Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (6)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (8)
- Германия (43)
- Греция (1)
- Гонконг (7)
- Венгрия (1)
- Индия (12)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (2)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Потребительские товары массового спроса (43)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (43)
Напитки-Вино и спирт (43)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUI.DE | €19.85 21.7 USD |
-0.75
|
€44.13B 48.25B USD | €28.60K 31.26K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.73 4.08 USD |
0
|
€35.04M 38.3M USD | €5.67K 6.2K USD | €3.69 4.03 USD | €3.74 4.09 USD | €35.04M 38.3M USD | 15.54 | €0.24 0.26 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
+0.65
|
€44.51B 48.66B USD | €105.00 114.78 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.80 21.64 USD |
-1.49
|
€44.02B 48.12B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.95 21.81 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. CB1A.F | €115.70 126.48 USD |
+0.48
|
€20.14B 22.02B USD | €80.00 87.45 USD | €115.70 126.48 USD | €115.70 126.48 USD | €20.14B 22.02B USD | 19.54 | €5.92 6.47 USD | ||
| Pernod Ricard SA PER.F | €77.44 84.65 USD |
-0.41
|
€19.49B 21.3B USD | €370.00 404.46 USD | €77.00 84.17 USD | €77.56 84.78 USD | €19.49B 21.3B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €77.42 84.63 USD |
-0.72
|
€19.48B 21.3B USD | €349.00 381.5 USD | €77.24 84.43 USD | €77.70 84.94 USD | €19.48B 21.3B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Brown-Forman Corporation BF5B.F | €25.10 27.44 USD |
+0.8
|
€12.30B 13.44B USD | €41.00 44.82 USD | €24.47 26.75 USD | €25.10 27.44 USD | €12.30B 13.44B USD | 16.29 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €24.20 26.45 USD |
0
|
€11.77B 12.86B USD | €264.00 288.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.77B 12.86B USD | 15.71 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
+0.07
|
€7.70B 8.41B USD | €6.00K 6.56K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.70B 8.41B USD | 9.87 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.88 6.43 USD |
+3.16
|
€7.21B 7.88B USD | €1.80K 1.97K USD | €5.70 6.23 USD | €5.88 6.43 USD | €7.21B 7.88B USD | 39.21 | €0.15 0.16 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+2.02
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 15.53 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-0.51
|
€3.64B 3.98B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.24 3.54 USD |
+2.31
|
€2.64B 2.89B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.64B 2.89B USD | 10.79 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC.F | €39.22 42.87 USD |
-2.58
|
€2.07B 2.26B USD | €246.00 268.91 USD | €39.22 42.87 USD | €39.22 42.87 USD | €2.07B 2.26B USD | 22.15 | €1.77 1.93 USD | ||
| Rémy Cointreau SA RMC0.F | €3.90 4.26 USD |
+0.52
|
€2.07B 2.26B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.07B 2.26B USD | 21.66 | €0.18 0.2 USD | ||
| Oeneo SA O64.SG | €9.10 9.95 USD |
+1.34
|
€592.04M 647.18M USD | €0.00 0 USD | €8.96 9.79 USD | €9.10 9.95 USD | €592.04M 647.18M USD | 19.78 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.00 100.57 USD |
+2
|
€550.81M 602.11M USD | €95.00 103.85 USD | €92.00 100.57 USD | €92.00 100.57 USD | €550.81M 602.11M USD | 11.50 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.63 21.46 USD |
+0.2
|
€418.45M 457.42M USD | €0.00 0 USD | €19.50 21.32 USD | €19.63 21.46 USD | €418.45M 457.42M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.40 21.21 USD |
+0.05
|
€418.34M 457.3M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.46 21.27 USD | €418.34M 457.3M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.93 3.2 USD |
-0.34
|
€330.02M 360.76M USD | €500.00 546.57 USD | €2.93 3.2 USD | €2.93 3.2 USD | €330.02M 360.76M USD | 58.60 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.28 3.59 USD |
-1.2
|
€293.99M 321.37M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €293.99M 321.37M USD | 18.22 | €0.18 0.2 USD | ||
| Anora Group Oyj 28Q.F | €3.77 4.12 USD |
+6.96
|
€265.94M 290.7M USD | €144.00 157.41 USD | €3.49 3.81 USD | €3.77 4.12 USD | €265.94M 290.7M USD | 18.82 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €32.00 34.98 USD |
-3.03
|
€217.37M 237.61M USD | €17.00 18.58 USD | €32.00 34.98 USD | €32.90 35.96 USD | €217.37M 237.61M USD | 9.81 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.35 21.15 USD |
-3.25
|
€190.94M 208.72M USD | €3.00 3.28 USD | €19.35 21.15 USD | €19.95 21.81 USD | €190.94M 208.72M USD | 7.67 | €2.52 2.75 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
-0.25
|
€178.77M 195.42M USD | €79.00 86.36 USD | €19.75 21.59 USD | €19.90 21.75 USD | €178.77M 195.42M USD | 18.42 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.50 21.32 USD |
-1.76
|
€175.18M 191.49M USD | €275.00 300.61 USD | €19.50 21.32 USD | €19.50 21.32 USD | €175.18M 191.49M USD | 18.05 | €1.08 1.18 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
0
|
€174.31M 190.55M USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €174.31M 190.55M USD | 18.91 | €4.44 4.85 USD | ||
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
0
|
€144.38M 157.83M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €144.38M 157.83M USD | 11.00 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
+1.9
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| Ambra S.A. 1W7.F | €4.32 4.72 USD |
+7.2
|
€116.93M 127.82M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.32 4.72 USD | €116.93M 127.82M USD | 10.53 | €0.41 0.45 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.07K 1.17K USD | €14.30 15.63 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.40 15.74 USD |
-1.37
|
€114.05M 124.67M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €114.05M 124.67M USD | 12.10 | €1.19 1.3 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
+2.29
|
€99.09M 108.32M USD | €0.00 0 USD | €10.90 11.92 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Naked Wines plc MWJ.F | €0.78 0.85 USD |
-0.13
|
€58.23M 63.66M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €58.23M 63.66M USD | 0 | -€0.08 -0.08 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.78 4.13 USD |
+0.8
|
€35.51M 38.82M USD | €5.00 5.47 USD | €3.70 4.04 USD | €3.78 4.13 USD | €35.51M 38.82M USD | 15.75 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.34 USD |
0
|
€26.27M 28.72M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.35 0.38 USD | €26.27M 28.72M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
-4.31
|
€20.29M 22.18M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-7.43
|
€7.82M 8.55M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.19 USD |
-1.93
|
€3.17M 3.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.17M 3.47M USD | 0 | -€0.11 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}