$3.42T
Общая капитализация
$61.86B
Общий объем
BTC 61.46%     ETH 8.87%
Доминирование

Германия Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Железные дороги (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vossloh AG  VOS.DE $79.4 86.79 USD
-0.75
$1.53B 1.68B USD $26.3K 28.75K USD $78.6 85.92 USD $80 87.45 USD $1.53B 1.68B USD 23.28 $3.41 3.73 USD
SBF AG  CY1K.DE $6.8 7.43 USD
-1.45
$66M 72.15M USD $11.75K 12.85K USD $6.5 7.11 USD $6.85 7.49 USD $66M 72.15M USD 0 -$0.21 -0.2 USD
Union Pacific Corporation  UNP.DE $196.22 214.49 USD
+1.84
$117.24B 128.16B USD $57 62.31 USD $195.32 213.51 USD $196.68 215 USD $117.24B 128.16B USD 20.24 $9.69 10.59 USD
Union Pacific Corporation  UNP.F $192.5 210.43 USD
+0.3
$116.56B 127.42B USD $75 81.99 USD $192.5 210.43 USD $192.5 210.43 USD $116.56B 127.42B USD 19.88 $9.68 10.58 USD
Canadian National Railway Company  CY2.F $91.92 100.48 USD
-0.58
$57.68B 63.05B USD $115 125.71 USD $91.92 100.48 USD $92.06 100.63 USD $57.68B 63.05B USD 20.15 $4.56 4.98 USD
CSX Corporation  CXR.F $27.73 30.31 USD
-0.5
$52.87B 57.79B USD $55 60.12 USD $27.73 30.31 USD $27.73 30.31 USD $52.87B 57.79B USD 18.86 $1.47 1.61 USD
Norfolk Southern Corporation  NFS.F $216 236.12 USD
0
$49.36B 53.96B USD $140 153.04 USD $216 236.12 USD $216 236.12 USD $49.36B 53.96B USD 16.88 $12.79 13.98 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $177.9 194.47 USD
+0.31
$30.81B 33.68B USD $4 4.37 USD $177.9 194.47 USD $177.9 194.47 USD $30.81B 33.68B USD 31.82 $5.59 6.11 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $8.95 9.78 USD
+0.56
$20.7B 22.63B USD $55 60.12 USD $8.95 9.78 USD $8.95 9.78 USD $20.7B 22.63B USD 14.91 $0.6 0.66 USD
East Japan Railway Company  EJR.F $18.21 19.91 USD
+0.72
$20.7B 22.63B USD $90 98.38 USD $18.2 19.89 USD $18.21 19.91 USD $20.7B 22.63B USD 15.04 $1.21 1.32 USD
MTR Corporation Limited  MRI.F $3.04 3.32 USD
0
$19.09B 20.87B USD $375 409.93 USD $3.04 3.32 USD $3.04 3.32 USD $19.09B 20.87B USD 10.85 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.81 20.56 USD
-0.42
$18.74B 20.49B USD $1.03K 1.13K USD $18.81 20.56 USD $18.81 20.56 USD $18.74B 20.49B USD 6.64 $2.83 3.09 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
0
$9.02B 9.86B USD $161 175.99 USD $18.9 20.66 USD $18.9 20.66 USD $9.02B 9.86B USD 12.94 $1.46 1.6 USD
Getlink SE  TNU.F $31.6 34.54 USD
0
$8.86B 9.69B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.86B 9.69B USD 27.24 $1.16 1.27 USD
Getlink SE  TNU3.F $16.25 17.76 USD
0
$8.86B 9.69B USD $100 109.31 USD $16.25 17.76 USD $16.25 17.76 USD $8.86B 9.69B USD 28.01 $0.58 0.63 USD
Alstom SA  AOMU.F $1.91 2.09 USD
-2.05
$8.82B 9.64B USD $20 21.86 USD $1.91 2.09 USD $1.91 2.09 USD $8.82B 9.64B USD 63.66 $0.03 0.03 USD
Alstom SA  AOMD.F $18.85 20.61 USD
-3.23
$8.8B 9.62B USD $605 661.35 USD $18.85 20.61 USD $19.14 20.92 USD $8.8B 9.62B USD 60.80 $0.31 0.34 USD
Alstom SA  AOMD.DE $18.88 20.64 USD
-1.15
$8.8B 9.62B USD $164 179.27 USD $18.88 20.64 USD $19.16 20.94 USD $8.8B 9.62B USD 60.90 $0.31 0.34 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.68 4.02 USD
+0.55
$6.43B 7.03B USD $400 437.25 USD $3.68 4.02 USD $3.68 4.02 USD $6.43B 7.03B USD 11.50 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3499 0.39 USD
+1.72
$6.04B 6.6B USD $50 54.66 USD $0.3499 0.38 USD $0.3499 0.39 USD $6.04B 6.6B USD 8.84 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.65 9.46 USD
+0.58
$4.18B 4.57B USD $300 327.94 USD $8.65 9.46 USD $8.65 9.46 USD $4.18B 4.57B USD 9.94 $0.87 0.95 USD
Kyushu Railway Company  KRH.F $23 25.14 USD
0
$3.57B 3.91B USD $35 38.26 USD $23 25.14 USD $23 25.14 USD $3.57B 3.91B USD 13.52 $1.7 1.86 USD
Aurizon Holdings Limited  QRL.F $1.59 1.74 USD
-2.87
$3B 3.28B USD $876 957.59 USD $1.59 1.74 USD $1.59 1.74 USD $3B 3.28B USD 13.25 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
-1
$2.34B 2.56B USD $3.1K 3.39K USD $0.2 0.22 USD $0.2 0.22 USD $2.34B 2.56B USD 9.90 $0.02 0.02 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
0
$2.16B 2.37B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.16B 2.37B USD 13.00 $0.01 0.01 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.91 0.99 USD
-4.71
$2.07B 2.27B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $2.07B 2.27B USD 13.00 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $17 18.58 USD
0
$2.07B 2.27B USD $0 0 USD $17 18.58 USD $17 18.58 USD $2.07B 2.27B USD 12.87 $1.32 1.44 USD
ComfortDelGro Corporation Limited  VZ1.F $0.93 1.01 USD
-6.09
$2.07B 2.27B USD $340 371.67 USD $0.93 1.01 USD $0.93 1.01 USD $2.07B 2.27B USD 13.21 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $22.4 24.49 USD
+0.9
$1.86B 2.04B USD $244 266.72 USD $22.4 24.49 USD $22.4 24.49 USD $1.86B 2.04B USD 14.45 $1.55 1.69 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $48.6 53.13 USD
-0.41
$1.67B 1.82B USD $100 109.31 USD $48.6 53.13 USD $49.05 53.62 USD $1.67B 1.82B USD 16.09 $3.02 3.3 USD
Vossloh AG  VOS.F $79.7 87.12 USD
-0.25
$1.54B 1.68B USD $144 157.41 USD $79.1 86.47 USD $79.9 87.34 USD $1.54B 1.68B USD 23.37 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.29 2.51 USD
+0.35
$1.32B 1.44B USD $5.73K 6.26K USD $2.29 2.51 USD $2.29 2.51 USD $1.32B 1.44B USD 13.48 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $39 42.63 USD
+2.63
$1.26B 1.37B USD $49 53.56 USD $38.8 42.41 USD $39 42.63 USD $1.26B 1.37B USD 7.14 $5.46 5.97 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13 14.21 USD
+1.56
$1.01B 1.1B USD $11 12.02 USD $13 14.21 USD $13 14.21 USD $1.01B 1.1B USD 8.02 $1.62 1.77 USD
Transport International Holdings Limited  KWO.F $0.9399 1.03 USD
0
$510.82M 558.4M USD $640 699.61 USD $0.9399 1.03 USD $0.9399 1.03 USD $510.82M 558.4M USD 23.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
0
$219.01M 239.41M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $219.01M 239.41M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.34 0.37 USD
-2.89
$214.06M 233.99M USD $20.96K 22.92K USD $0.34 0.37 USD $0.34 0.37 USD $214.06M 233.99M USD 0 -$1.59 -1.7 USD
Nippon Sharyo, Ltd.  NIP.MU $12.6 13.77 USD
0
$185.08M 202.32M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $185.08M 202.32M USD 4.66 $2.7 2.95 USD
FNM S.p.A.  8FN.F $0.38 0.42 USD
-1.79
$179.61M 196.34M USD $7.48K 8.18K USD $0.38 0.42 USD $0.38 0.42 USD $179.61M 196.34M USD 2.73 $0.14 0.15 USD
L.B. Foster Company  LB1A.F $16.5 18.04 USD
+0.61
$178.13M 194.72M USD $100 109.31 USD $16.5 18.04 USD $16.5 18.04 USD $178.13M 194.72M USD 5.74 $2.87 3.14 USD
Nurminen Logistics Oyj  8I4.F $1.03 1.13 USD
-1.15
$85.11M 93.03M USD $50 54.66 USD $1.03 1.13 USD $1.03 1.13 USD $85.11M 93.03M USD 12.87 $0.08 0.09 USD
SBF AG  CY1K.F $6.45 7.05 USD
-11.03
$62.61M 68.44M USD $70 76.52 USD $6.45 7.05 USD $6.6 7.21 USD $62.61M 68.44M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
-7.88
$5.46M 5.97M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $5.46M 5.97M USD 0 -$0.02 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь