Германия Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (1)
- Австралия (2)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (35)
- Финляндия (1)
- Франция (5)
- Германия (44)
- Гонконг (11)
- Индия (4)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Промышленность (44)
- {{item.name}}
- Все секторы
- Промышленность (44)
Железные дороги (44)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.DE | €69.80 76.3 USD |
+0.87
|
€1.35B 1.47B USD | €23.43K 25.61K USD | €68.10 74.44 USD | €69.80 76.3 USD | €1.35B 1.47B USD | 23.42 | €2.98 3.26 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €201.00 219.72 USD |
+0.54
|
€119.23B 130.33B USD | €88.00 96.2 USD | €198.22 216.68 USD | €201.00 219.72 USD | €119.23B 130.33B USD | 19.80 | €10.15 11.1 USD | ||
| Union Pacific Corporation UNP.F | €198.96 217.49 USD |
+0.03
|
€118.02B 129.01B USD | €273.00 298.43 USD | €198.96 217.49 USD | €198.96 217.49 USD | €118.02B 129.01B USD | 19.58 | €10.16 11.11 USD | ||
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
0
|
€56.10B 61.32B USD | €120.00 131.18 USD | €248.00 271.1 USD | €248.00 271.1 USD | €56.10B 61.32B USD | 21.92 | €11.31 12.36 USD | ||
| CSX Corporation CXR.F | €29.89 32.67 USD |
-1.47
|
€55.65B 60.83B USD | €100.00 109.31 USD | €29.89 32.67 USD | €29.89 32.67 USD | €55.65B 60.83B USD | 22.46 | €1.33 1.45 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
-3.15
|
€55.63B 60.81B USD | €40.00 43.73 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.63B 60.81B USD | 21.78 | €11.29 12.34 USD | ||
| Canadian National Railway Company CY2.F | €81.52 89.11 USD |
-1.12
|
€50.65B 55.37B USD | €120.00 131.18 USD | €81.52 89.11 USD | €81.52 89.11 USD | €50.65B 55.37B USD | 17.95 | €4.54 4.96 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €178.30 194.91 USD |
+0.51
|
€31.00B 33.89B USD | €13.00 14.21 USD | €178.30 194.91 USD | €178.30 194.91 USD | €31.00B 33.89B USD | 30.06 | €5.93 6.48 USD | ||
| East Japan Railway Company EJR0.F | €11.10 12.13 USD |
0
|
€25.25B 27.61B USD | €2.00 2.19 USD | €11.10 12.13 USD | €11.10 12.13 USD | €25.25B 27.61B USD | 19.47 | €0.57 0.62 USD | ||
| Central Japan Railway Company JAP.F | €23.83 26.05 USD |
+0.93
|
€23.23B 25.39B USD | €194.00 212.07 USD | €23.83 26.05 USD | €23.85 26.07 USD | €23.23B 25.39B USD | 8.07 | €2.95 3.22 USD | ||
| MTR Corporation Limited MRI.F | €3.52 3.85 USD |
+2.92
|
€22.05B 24.1B USD | €17.00 18.58 USD | €3.52 3.85 USD | €3.52 3.85 USD | €22.05B 24.1B USD | 11.35 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMU.F | €2.24 2.45 USD |
0
|
€10.60B 11.59B USD | €1.70K 1.86K USD | €2.24 2.45 USD | €2.24 2.45 USD | €10.60B 11.59B USD | 37.33 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €22.39 24.48 USD |
-0.8
|
€10.56B 11.54B USD | €400.00 437.25 USD | €22.39 24.48 USD | €22.39 24.48 USD | €10.56B 11.54B USD | 38.60 | €0.58 0.63 USD | ||
| Alstom SA AOMD.DE | €22.58 24.68 USD |
+0.22
|
€10.48B 11.45B USD | €797.00 871.23 USD | €22.32 24.4 USD | €22.66 24.77 USD | €10.48B 11.45B USD | 38.93 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.42 16.86 USD |
-0.19
|
€8.41B 9.19B USD | €1.00 1.09 USD | €15.42 16.86 USD | €15.42 16.86 USD | €8.41B 9.19B USD | 32.80 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
0
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.10 4.48 USD |
+0.49
|
€7.02B 7.67B USD | €195.00 213.16 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.02B 7.67B USD | 12.05 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
+0.54
|
€6.37B 6.97B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.37B 6.97B USD | 9.25 | €0.04 0.04 USD | ||
| Aurizon Holdings Limited QRL.F | €1.97 2.16 USD |
+0.89
|
€3.45B 3.78B USD | €26.00 28.42 USD | €1.97 2.16 USD | €1.97 2.16 USD | €3.45B 3.78B USD | 19.73 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
+0.92
|
€3.43B 3.75B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.43B 3.75B USD | 14.19 | €1.55 1.69 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-2.17
|
€3.26B 3.56B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.26B 3.56B USD | 8.23 | €0.82 0.9 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
0
|
€2.72B 2.97B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.72B 2.97B USD | 12.09 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+0.72
|
€2.33B 2.54B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.33B 2.54B USD | 14.00 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.94 1.02 USD |
-0.53
|
€2.13B 2.33B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.13B 2.33B USD | 13.35 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.94 1.03 USD |
0
|
€2.10B 2.3B USD | €930.00 1.02K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.10B 2.3B USD | 13.42 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.60 18.15 USD |
-0.6
|
€2.07B 2.26B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.26B USD | 12.20 | €1.36 1.49 USD | ||
| Trinity Industries, Inc. TTA.F | €22.60 24.7 USD |
0
|
€1.86B 2.03B USD | €219.00 239.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.86B 2.03B USD | 21.32 | €1.06 1.16 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.90 57.83 USD |
0
|
€1.84B 2.01B USD | €20.00 21.86 USD | €52.90 57.83 USD | €53.40 58.37 USD | €1.84B 2.01B USD | 14.57 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €69.60 76.08 USD |
+0.29
|
€1.34B 1.47B USD | €50.00 54.66 USD | €69.60 76.08 USD | €69.60 76.08 USD | €1.34B 1.47B USD | 23.35 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €36.60 40.01 USD |
0
|
€1.16B 1.27B USD | €3.00 3.28 USD | €36.60 40.01 USD | €37.60 41.1 USD | €1.16B 1.27B USD | 6.67 | €5.48 5.99 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
-0.67
|
€1.15B 1.25B USD | €25.00 27.33 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.15B 1.25B USD | 7.37 | €2.02 2.21 USD | ||
| FirstGroup plc FGR.F | €1.99 2.18 USD |
-0.35
|
€1.10B 1.2B USD | €5.73K 6.26K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.10B 1.2B USD | 8.30 | €0.24 0.26 USD | ||
| Transport International Holdings Limited KWO.F | €1.16 1.27 USD |
+0.87
|
€653.40M 714.26M USD | €640.00 699.61 USD | €1.16 1.27 USD | €1.16 1.27 USD | €653.40M 714.26M USD | 19.33 | €0.06 0.07 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.60 21.43 USD |
0
|
€286.26M 312.92M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €286.26M 312.92M USD | 5.53 | €3.54 3.87 USD | ||
| L.B. Foster Company LB1A.F | €22.60 24.7 USD |
-1.74
|
€244.58M 267.35M USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €244.58M 267.35M USD | 57.94 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.05 9.89 USD |
0
|
€241.31M 263.78M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €241.31M 263.78M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.45 USD |
-0.48
|
€207.51M 226.84M USD | €10.00 10.93 USD | €0.42 0.45 USD | €0.42 0.45 USD | €207.51M 226.84M USD | 2.59 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.25 USD |
-1.69
|
€144.93M 158.43M USD | €8.40K 9.18K USD | €0.23 0.25 USD | €0.23 0.25 USD | €144.93M 158.43M USD | 0 | -€1.52 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 1 USD |
-1.4
|
€76.80M 83.96M USD | €310.00 338.87 USD | €0.91 1 USD | €0.91 1 USD | €76.80M 83.96M USD | 15.21 | €0.06 0.07 USD | ||
| SBF AG CY1K.DE | €6.10 6.67 USD |
-0.81
|
€59.64M 65.19M USD | €3.21K 3.51K USD | €6.00 6.56 USD | €6.40 7 USD | €59.64M 65.19M USD | 0 | -€0.17 -0.1 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-5.26
|
€58.98M 64.47M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €58.98M 64.47M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €6.00 6.56 USD |
0
|
€58.24M 63.66M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €58.24M 63.66M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+5.77
|
€7.47M 8.17M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}