![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (633)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (633)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.03 28.45 USD |
+0.04
|
$21.42B 23.41B USD | $9.74K 10.65K USD | $25.86 28.27 USD | $26.29 28.74 USD | $21.42B 23.41B USD | 0 | -$3.91 -4.2 USD | |
| Vonovia SE VNA.DE | $25.85 28.26 USD |
-0.77
|
$21.27B 23.25B USD | $2.71M 2.96M USD | $25.85 28.26 USD | $26.42 28.88 USD | $21.27B 23.25B USD | 0 | -$3.91 -4.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.8 22.74 USD |
-0.72
|
$8.26B 9.03B USD | $516.68K 564.8K USD | $20.35 22.25 USD | $21.35 23.34 USD | $8.26B 9.03B USD | 0 | -$3.3 -3.6 USD | |
| Scout24 SE G24.DE | $92.75 101.39 USD |
-1.96
|
$7.06B 7.72B USD | $309.22K 338.02K USD | $92.5 101.11 USD | $95.8 104.72 USD | $7.06B 7.72B USD | 39.46 | $2.35 2.57 USD | |
| LEG Immobilien SE LEG.DE | $67.3 73.57 USD |
-2.21
|
$5.16B 5.64B USD | $457.61K 500.23K USD | $67.02 73.26 USD | $68.96 75.38 USD | $5.16B 5.64B USD | 76.47 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.34 2.56 USD |
-1.64
|
$2.63B 2.87B USD | $3.08K 3.37K USD | $2.34 2.56 USD | $2.39 2.61 USD | $2.63B 2.87B USD | 0 | -$1.01 -1.1 USD | |
| Aroundtown SA AT1.DE | $2.32 2.54 USD |
-2.15
|
$2.62B 2.86B USD | $2.57M 2.81M USD | $2.31 2.53 USD | $2.43 2.66 USD | $2.62B 2.86B USD | 0 | -$1.01 -1.1 USD | |
| TAG Immobilien AG TEG.DE | $12.05 13.17 USD |
-0.41
|
$2.11B 2.31B USD | $772.06K 843.96K USD | $12.04 13.16 USD | $12.43 13.59 USD | $2.11B 2.31B USD | 0 | -$0.52 -0.5 USD | |
| Grand City Properties S.A. GYC.DE | $9.51 10.4 USD |
-1.45
|
$1.74B 1.91B USD | $301.49K 329.57K USD | $9.48 10.36 USD | $9.7 10.6 USD | $1.74B 1.91B USD | 0 | -$1.31 -1.4 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.06 USD |
-0.34
|
$1.64B 1.79B USD | $48.26K 52.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.08 19.76 USD |
-0.11
|
$1.37B 1.5B USD | $9.35K 10.22K USD | $18 19.68 USD | $18.22 19.92 USD | $1.37B 1.5B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $7.56 8.26 USD |
+0.4
|
$651.89M 712.6M USD | $98.46K 107.63K USD | $7.46 8.15 USD | $7.63 8.34 USD | $651.89M 712.6M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.12 8.88 USD |
+0.12
|
$270.72M 295.93M USD | $19.47K 21.29K USD | $7.38 8.07 USD | $8.18 8.94 USD | $270.72M 295.93M USD | 3.08 | $2.63 2.87 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
+2.94
|
$73.86M 80.74M USD | $33K 36.07K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $73.86M 80.74M USD | 0 | -$1.15 -1.2 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.27
|
$45.78M 50.04M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.78M 50.04M USD | 0 | -$0.17 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+2.16
|
$44.92M 49.11M USD | $100K 109.31K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $44.92M 49.11M USD | 0.040 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
0
|
$43.97M 48.07M USD | $145.39K 158.94K USD | $0.23 0.25 USD | $0.26 0.28 USD | $43.97M 48.07M USD | 0.040 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
-20
|
$15.94M 17.42M USD | $8.29K 9.06K USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $15.94M 17.42M USD | 6.00 | $0.04 0.04 USD | |
| Noratis AG NUVA.DE | $1.07 1.17 USD |
-6.96
|
$14.52M 15.87M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.12 1.22 USD | $14.52M 15.87M USD | 0 | -$4.15 -4.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.38 0.42 USD |
+3.5
|
$13.48M 14.74M USD | $7.27K 7.94K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $13.48M 14.74M USD | 0 | -$20.96 -22.9 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.38 0.42 USD |
+12.94
|
$9.44M 10.32M USD | $31.09K 33.98K USD | $0.33 0.36 USD | $0.5 0.55 USD | $9.44M 10.32M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.26 0.28 USD |
0
|
$8.3M 9.08M USD | $345 377.13 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.3M 9.08M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $191.28 209.09 USD |
-3.6
|
$89.42B 97.74B USD | $105 114.78 USD | $191.28 209.09 USD | $198.02 216.46 USD | $89.42B 97.74B USD | 30.02 | $6.37 6.96 USD | |
| Welltower Inc. HCW.F | $134.25 146.75 USD |
-0.11
|
$86.24B 94.27B USD | $34 37.17 USD | $133.35 145.77 USD | $135.25 147.85 USD | $86.24B 94.27B USD | 90.70 | $1.48 1.62 USD | |
| Simon Property Group, Inc. SQI.F | $149.7 163.64 USD |
-2.51
|
$55.95B 61.16B USD | $955 1.04K USD | $149.7 163.64 USD | $150.9 164.95 USD | $55.95B 61.16B USD | 22.41 | $6.68 7.3 USD | |
| Digital Realty Trust, Inc. FQI.F | $134.16 146.66 USD |
+0.09
|
$50.79B 55.52B USD | $72 78.71 USD | $133.98 146.46 USD | $135.58 148.21 USD | $50.79B 55.52B USD | 90.04 | $1.49 1.63 USD | |
| Public Storage PUP.F | $281.4 307.61 USD |
-3.63
|
$49.53B 54.15B USD | $8 8.75 USD | $281.4 307.61 USD | $285.7 312.31 USD | $49.53B 54.15B USD | 28.68 | $9.81 10.72 USD | |
| Realty Income Corporation RY6.F | $52.06 56.91 USD |
-3.97
|
$46.41B 50.73B USD | $3.09K 3.37K USD | $51.53 56.33 USD | $53.78 58.79 USD | $46.41B 50.73B USD | 57.84 | $0.9 0.98 USD | |
| Crown Castle Inc. 8CW.F | $90.66 99.1 USD |
+0.88
|
$39.77B 43.48B USD | $48 52.47 USD | $90.66 99.1 USD | $90.66 99.1 USD | $39.77B 43.48B USD | 34.86 | $2.6 2.84 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-4.17
|
$38.51B 42.1B USD | $38 41.54 USD | $115 125.71 USD | $115 125.71 USD | $38.51B 42.1B USD | 39.79 | $2.89 3.16 USD | |
| Extra Space Storage Inc. FG8.F | $137.7 150.52 USD |
-3.3
|
$31.65B 34.6B USD | $16 17.49 USD | $137.7 150.52 USD | $142.7 155.99 USD | $31.65B 34.6B USD | 37.01 | $3.72 4.07 USD | |
| CoStar Group, Inc. RLG.F | $73.28 80.1 USD |
+1.47
|
$31.5B 34.43B USD | $6 6.56 USD | $73.28 80.1 USD | $73.28 80.1 USD | $31.5B 34.43B USD | 236.38 | $0.31 0.34 USD | |
| Ventas, Inc. VEN.F | $62.06 67.84 USD |
-0.1
|
$28.97B 31.67B USD | $50 54.66 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.97B 31.67B USD | 365.05 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $194.58 212.7 USD |
-2.37
|
$27.68B 30.26B USD | $12 13.12 USD | $194.14 212.22 USD | $199.2 217.75 USD | $27.68B 30.26B USD | 27.79 | $7 7.65 USD | |
| KE Holdings Inc. KE8A.F | $20.8 22.74 USD |
-1.89
|
$27.34B 29.88B USD | $4K 4.37K USD | $20.8 22.74 USD | $21.4 23.39 USD | $27.34B 29.88B USD | 46.22 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.1 9.95 USD |
+1.11
|
$26.52B 29B USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $26.52B 29B USD | 12.81 | $0.71 0.78 USD | |
| Iron Mountain Incorporated I5M.F | $76.36 83.47 USD |
-0.73
|
$24.24B 26.5B USD | $215 235.02 USD | $76.36 83.47 USD | $76.36 83.47 USD | $24.24B 26.5B USD | 136.35 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
0
|
$22.67B 24.78B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $22.67B 24.78B USD | 5.98 | $4.98 5.44 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.3 16.72 USD |
0
|
$22.47B 24.57B USD | $0 0 USD | $15.3 16.72 USD | $15.7 17.16 USD | $22.47B 24.57B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. 472.F | $31.5 34.43 USD |
-1.53
|
$22.23B 24.3B USD | $120 131.18 USD | $31.5 34.43 USD | $31.5 34.43 USD | $22.23B 24.3B USD | 0 | -$0.05 -0.05 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
0
|
$21.93B 23.97B USD | $383 418.67 USD | $3 3.28 USD | $3 3.28 USD | $21.93B 23.97B USD | 6.00 | $0.5 0.55 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.8 8.53 USD |
-2.5
|
$21.87B 23.91B USD | $23 25.14 USD | $7.8 8.53 USD | $7.8 8.53 USD | $21.87B 23.91B USD | 17.33 | $0.45 0.49 USD | |
| SBA Communications Corporation 4SB.F | $202.9 221.8 USD |
-2.36
|
$21.84B 23.87B USD | $2 2.19 USD | $202.9 221.8 USD | $205.8 224.97 USD | $21.84B 23.87B USD | 31.70 | $6.4 7 USD | |
| Vonovia SE VNAA.F | $12.9 14.1 USD |
+0.78
|
$21.35B 23.33B USD | $45 49.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $21.35B 23.33B USD | 0 | -$1.95 -2.1 USD | |
| Weyerhaeuser Company WHC.F | $27.66 30.24 USD |
-1.14
|
$20.07B 21.94B USD | $110 120.24 USD | $27.66 30.24 USD | $27.66 30.24 USD | $20.07B 21.94B USD | 55.32 | $0.5 0.55 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.75 1.91 USD |
+1.98
|
$19.47B 21.28B USD | $2.62K 2.86K USD | $1.73 1.89 USD | $1.75 1.91 USD | $19.47B 21.28B USD | 6.72 | $0.26 0.28 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
-1.91
|
$19.05B 20.82B USD | $105 114.78 USD | $30.8 33.67 USD | $31.4 34.32 USD | $19.05B 20.82B USD | 45.29 | $0.68 0.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.6 33.45 USD |
-3.77
|
$19B 20.77B USD | $324 354.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19B 20.77B USD | 9.80 | $3.12 3.41 USD | |
| Vantage Towers AG VTWR.HM | $37.5 40.99 USD |
0
|
$18.97B 20.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97B 20.73B USD | 40.32 | $0.93 1.02 USD | |
| Essex Property Trust, Inc. EXP.F | $269.7 294.82 USD |
-2
|
$18.62B 20.36B USD | $175 191.3 USD | $266.8 291.65 USD | $275.1 300.72 USD | $18.62B 20.36B USD | 25.39 | $10.62 11.61 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $150.6 164.63 USD |
-2.21
|
$18.08B 19.76B USD | $17 18.58 USD | $149.95 163.92 USD | $153.95 168.29 USD | $18.08B 19.76B USD | 36.46 | $4.13 4.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $13.3 14.54 USD |
-1.48
|
$16.88B 18.45B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $16.88B 18.45B USD | 13.71 | $0.97 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $92 100.57 USD |
-2.46
|
$16.24B 17.75B USD | $113 123.52 USD | $90.98 99.45 USD | $93.22 101.9 USD | $16.24B 17.75B USD | 55.42 | $1.66 1.81 USD | |
| UDR, Inc. UF0.F | $39.96 43.68 USD |
-1.94
|
$15.71B 17.18B USD | $0 0 USD | $39.74 43.44 USD | $40.74 44.53 USD | $15.71B 17.18B USD | 166.50 | $0.24 0.26 USD | |
| Sun Communities, Inc. SCZ.F | $118 128.99 USD |
-2.48
|
$15.7B 17.16B USD | $70 76.52 USD | $118 128.99 USD | $121 132.27 USD | $15.7B 17.16B USD | 181.53 | $0.65 0.71 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
+0.62
|
$15.54B 16.99B USD | $170 185.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.54B 16.99B USD | 13.87 | $2.35 2.57 USD | |
| American Homes 4 Rent A4XA.F | $32.4 35.42 USD |
-0.61
|
$14B 15.3B USD | $5 5.47 USD | $32.4 35.42 USD | $32.8 35.85 USD | $14B 15.3B USD | 32.72 | $0.99 1.08 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
+3.76
|
$13.45B 14.7B USD | $37 40.45 USD | $2.72 2.97 USD | $2.76 3.02 USD | $13.45B 14.7B USD | 17.25 | $0.16 0.17 USD | |
| Regency Centers Corporation RRC.F | $67.5 73.79 USD |
+1.5
|
$13.44B 14.69B USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $13.44B 14.69B USD | 34.79 | $1.94 2.12 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.6 20.33 USD |
-2.11
|
$13.16B 14.39B USD | $77 84.17 USD | $18.5 20.22 USD | $19 20.77 USD | $13.16B 14.39B USD | 56.36 | $0.33 0.36 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $46.78 51.14 USD |
+0.84
|
$13B 14.21B USD | $196 214.25 USD | $46.35 50.67 USD | $46.78 51.14 USD | $13B 14.21B USD | 17.71 | $2.64 2.89 USD | |
| W. P. Carey Inc. WPY.F | $57.32 62.66 USD |
-3.11
|
$12.98B 14.19B USD | $300 327.94 USD | $57.32 62.66 USD | $59.14 64.65 USD | $12.98B 14.19B USD | 29.85 | $1.92 2.1 USD | |
| Kimco Realty Corporation KIC.F | $18.8 20.55 USD |
-3.59
|
$12.83B 14.03B USD | $25 27.33 USD | $18.8 20.55 USD | $19.5 21.32 USD | $12.83B 14.03B USD | 36.86 | $0.51 0.56 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61.5 67.23 USD |
-1.6
|
$12.46B 13.62B USD | $3 3.28 USD | $61.5 67.23 USD | $62.5 68.32 USD | $12.46B 13.62B USD | 33.97 | $1.81 1.98 USD | |
| Camden Property Trust CAL.F | $110 120.24 USD |
-0.9
|
$12.39B 13.54B USD | $24 26.24 USD | $109 119.15 USD | $111 121.34 USD | $12.39B 13.54B USD | 79.71 | $1.38 1.51 USD | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
0
|
$11.21B 12.25B USD | $1.75K 1.91K USD | $8.1 8.85 USD | $8.25 9.02 USD | $11.21B 12.25B USD | 0 | -$0.02 -0.02 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
+2.73
|
$11.02B 12.05B USD | $377 412.11 USD | $3.58 3.91 USD | $3.76 4.11 USD | $11.02B 12.05B USD | 75.20 | $0.05 0.05 USD | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
0
|
$11.01B 12.03B USD | $610 666.81 USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.01B 12.03B USD | 37.39 | $0.05 0.05 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
-5.36
|
$10.92B 11.94B USD | $3 3.28 USD | $106 115.87 USD | $112 122.43 USD | $10.92B 11.94B USD | 32.71 | $3.24 3.54 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.9 81.88 USD |
+0.7
|
$10.8B 11.81B USD | $15 16.4 USD | $74.44 81.37 USD | $75.7 82.75 USD | $10.8B 11.81B USD | 72.01 | $1.04 1.14 USD | |
| BXP, Inc. BO9.F | $59.88 65.46 USD |
-4.65
|
$10.56B 11.55B USD | $35 38.26 USD | $59.6 65.15 USD | $62.78 68.63 USD | $10.56B 11.55B USD | 748.50 | $0.08 0.09 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $222 242.68 USD |
-2.63
|
$10.52B 11.5B USD | $22 24.05 USD | $222 242.68 USD | $222 242.68 USD | $10.52B 11.5B USD | 21.34 | $10.4 11.37 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6899 0.75 USD |
-10.46
|
$10.28B 11.24B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $10.28B 11.24B USD | 0 | -$0.21 -0.2 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.9 15.19 USD |
-4.79
|
$10.21B 11.16B USD | $0 0 USD | $13.9 15.19 USD | $14.5 15.85 USD | $10.21B 11.16B USD | 15.27 | $0.91 0.99 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.45 37.66 USD |
-0.81
|
$9.94B 10.86B USD | $545 595.76 USD | $34.45 37.66 USD | $34.45 37.66 USD | $9.94B 10.86B USD | 24.09 | $1.43 1.56 USD | |
| CubeSmart UK8.F | $38.17 41.72 USD |
-2.35
|
$8.94B 9.77B USD | $53 57.94 USD | $38.17 41.72 USD | $39 42.63 USD | $8.94B 9.77B USD | 24.15 | $1.58 1.73 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.04 4.42 USD |
-0.49
|
$8.91B 9.75B USD | $871 952.12 USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.91B 9.75B USD | 0 | -$0.58 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.49 10.37 USD |
+2.71
|
$8.87B 9.69B USD | $660 721.47 USD | $9.49 10.37 USD | $9.49 10.37 USD | $8.87B 9.69B USD | 27.10 | $0.35 0.38 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $36 39.35 USD |
-0.55
|
$8.82B 9.64B USD | $114 124.62 USD | $35.6 38.92 USD | $36.4 39.79 USD | $8.82B 9.64B USD | 32.72 | $1.1 1.2 USD | |
| Longfor Group Holdings Limited RLF.F | $1.23 1.34 USD |
-2.39
|
$8.81B 9.63B USD | $4.3K 4.7K USD | $1.23 1.34 USD | $1.25 1.37 USD | $8.81B 9.63B USD | 5.84 | $0.21 0.23 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
-2.86
|
$8.73B 9.54B USD | $4K 4.37K USD | $1.7 1.86 USD | $1.73 1.89 USD | $8.73B 9.54B USD | 24.28 | $0.07 0.08 USD | |
| Klépierre SA KPR.F | $30.4 33.23 USD |
+0.8
|
$8.69B 9.5B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.69B 9.5B USD | 7.93 | $3.83 4.19 USD | |
| EastGroup Properties, Inc. EGO.F | $166 181.46 USD |
0
|
$8.68B 9.48B USD | $230 251.42 USD | $165 180.37 USD | $167 182.55 USD | $8.68B 9.48B USD | 38.78 | $4.28 4.68 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.17 10.03 USD |
-2.92
|
$8.55B 9.35B USD | $318 347.62 USD | $9.12 9.97 USD | $9.39 10.27 USD | $8.55B 9.35B USD | 10.66 | $0.86 0.94 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-1.1
|
$8.33B 9.11B USD | $155 169.44 USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.33B 9.11B USD | 17.89 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNP.F | $10.2 11.15 USD |
-0.97
|
$8.25B 9.02B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.25B 9.02B USD | 0 | -$1.65 -1.8 USD | |
| Deutsche Wohnen SE DWNI.F | $20.7 22.63 USD |
-2.36
|
$8.22B 8.98B USD | $150 163.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.22B 8.98B USD | 0 | -$3.3 -3.6 USD | |
| Brixmor Property Group Inc. BXR.F | $23.8 26.02 USD |
-0.83
|
$7.82B 8.55B USD | $376 411.02 USD | $23.8 26.02 USD | $24 26.24 USD | $7.82B 8.55B USD | 23.33 | $1.02 1.11 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.36 2.58 USD |
-0.84
|
$7.63B 8.34B USD | $4 4.37 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.63B 8.34B USD | 78.66 | $0.03 0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.42 2.65 USD |
+7.08
|
$7.59B 8.3B USD | $11 12.02 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.59B 8.3B USD | 0 | -$0.09 -0.09 USD | |
| Agree Realty Corporation AGL.F | $69.16 75.6 USD |
-2.04
|
$7.5B 8.2B USD | $4 4.37 USD | $69.16 75.6 USD | $70.58 77.15 USD | $7.5B 8.2B USD | 42.17 | $1.64 1.79 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $50.5 55.2 USD |
-0.98
|
$7.35B 8.04B USD | $4 4.37 USD | $50.5 55.2 USD | $51.5 56.3 USD | $7.35B 8.04B USD | 25.25 | $2 2.19 USD | |
| CTP N.V. 3YZ.F | $16.14 17.64 USD |
0
|
$7.31B 8B USD | $1 1.09 USD | $16.14 17.64 USD | $16.14 17.64 USD | $7.31B 8B USD | 7.87 | $2.05 2.24 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Stockland LN1.SG | $2.82 3.09 USD |
-1.57
|
$7.11B 7.77B USD | $0 0 USD | $2.82 3.09 USD | $2.82 3.09 USD | $7.11B 7.77B USD | 25.67 | $0.11 0.12 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
+0.62
|
$7.1B 7.76B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $62 67.77 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-2.55
|
$7.05B 7.71B USD | $67 73.24 USD | $153 167.25 USD | $153 167.25 USD | $7.05B 7.71B USD | 56.04 | $2.73 2.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||