Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (633)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (633)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.54 32.29 USD |
-0.14
|
$24.31B 26.57B USD | $2.51M 2.75M USD | $29.5 32.25 USD | $30.03 32.83 USD | $24.31B 26.57B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $29.46 32.2 USD |
-0.51
|
$24.24B 26.5B USD | $6.12K 6.69K USD | $29.46 32.2 USD | $30 32.79 USD | $24.24B 26.5B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.7 24.81 USD |
+0.22
|
$9.01B 9.85B USD | $212.7K 232.51K USD | $22.45 24.54 USD | $22.95 25.09 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $118.5 129.54 USD |
-0.08
|
$8.6B 9.4B USD | $67.22K 73.48K USD | $118.1 129.1 USD | $119.3 130.41 USD | $8.6B 9.4B USD | 53.37 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.65 82.7 USD |
+0.4
|
$5.63B 6.16B USD | $217.18K 237.41K USD | $75.25 82.26 USD | $76.65 83.79 USD | $5.63B 6.16B USD | 32.74 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.78 3.04 USD |
+3.35
|
$3.04B 3.32B USD | $4.8M 5.25M USD | $2.68 2.93 USD | $2.88 3.15 USD | $3.04B 3.32B USD | 55.60 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.77 3.03 USD |
+3.2
|
$3.04B 3.32B USD | $11.58K 12.66K USD | $2.67 2.92 USD | $2.86 3.13 USD | $3.04B 3.32B USD | 55.39 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.65 16.01 USD |
+0.62
|
$2.57B 2.81B USD | $249.44K 272.67K USD | $14.59 15.95 USD | $14.79 16.17 USD | $2.57B 2.81B USD | 25.25 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.12 12.16 USD |
+0.54
|
$1.96B 2.14B USD | $113.78K 124.37K USD | $10.96 11.98 USD | $11.2 12.24 USD | $1.96B 2.14B USD | 8.42 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.8 21.64 USD |
-0.3
|
$1.5B 1.64B USD | $11.46K 12.52K USD | $19.58 21.4 USD | $19.9 21.75 USD | $1.5B 1.64B USD | 12.29 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+0.72
|
$1.22B 1.33B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.22B 1.33B USD | 0 | -$0.15 -0.1 USD | |
| PATRIZIA SE PAT.DE | $8.11 8.87 USD |
-1.1
|
$699.68M 764.84M USD | $31.56K 34.49K USD | $8.11 8.87 USD | $8.2 8.96 USD | $699.68M 764.84M USD | 45.05 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.24 7.91 USD |
-1.63
|
$239.32M 261.6M USD | $3.34K 3.65K USD | $7.16 7.83 USD | $7.24 7.91 USD | $239.32M 261.6M USD | 6.64 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.82 5.27 USD |
-0.82
|
$113.32M 123.87M USD | $3.94K 4.31K USD | $4.82 5.27 USD | $4.9 5.36 USD | $113.32M 123.87M USD | 120.50 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.3 USD |
+5.38
|
$42.18M 46.11M USD | $50.5K 55.2K USD | $0.26 0.28 USD | $0.28 0.3 USD | $42.18M 46.11M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$41.04M 44.86M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $41.04M 44.86M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-6.44
|
$37.45M 40.94M USD | $126.33K 138.09K USD | $0.25 0.27 USD | $0.3099 0.33 USD | $37.45M 40.94M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+0.72
|
$13.12M 14.34M USD | $477 521.43 USD | $0.26 0.28 USD | $0.28 0.31 USD | $13.12M 14.34M USD | 0 | -$15.76 -17.2 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
-14.06
|
$11.24M 12.29M USD | $93.36K 102.05K USD | $0.17 0.19 USD | $0.26 0.28 USD | $11.24M 12.29M USD | 5.50 | $0.04 0.04 USD | |
| Noratis AG NUVA.DE | $0.8199 0.89 USD |
+4.49
|
$11.06M 12.09M USD | $9.29K 10.16K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.06M 12.09M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
-6.31
|
$6.75M 7.38M USD | $2.42K 2.64K USD | $0.19 0.21 USD | $0.22 0.24 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-1.9
|
$5.07M 5.54M USD | $20.7K 22.63K USD | $0.19 0.21 USD | $0.22 0.24 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| American Tower Corporation A0T.F | $186.78 204.18 USD |
-0.62
|
$87.44B 95.58B USD | $11 12.02 USD | $186.78 204.18 USD | $187.84 205.33 USD | $87.44B 95.58B USD | 34.39 | $5.43 5.94 USD | |
| Welltower Inc. HCW.F | $133.45 145.88 USD |
-0.67
|
$87.27B 95.4B USD | $258 282.03 USD | $132.7 145.06 USD | $135 147.57 USD | $87.27B 95.4B USD | 86.09 | $1.55 1.69 USD | |
| Simon Property Group, Inc. SQI.F | $141.85 155.06 USD |
+2.27
|
$54.27B 59.32B USD | $110 120.24 USD | $139.75 152.77 USD | $141.85 155.06 USD | $54.27B 59.32B USD | 25.69 | $5.52 6.03 USD | |
| Digital Realty Trust, Inc. FQI.F | $150 163.97 USD |
-0.36
|
$51.25B 56.02B USD | $30 32.79 USD | $149.34 163.25 USD | $150 163.97 USD | $51.25B 56.02B USD | 161.29 | $0.93 1.02 USD | |
| Public Storage PUP.F | $261.8 286.18 USD |
+0.96
|
$46.69B 51.03B USD | $10 10.93 USD | $260.5 284.76 USD | $269.2 294.27 USD | $46.69B 51.03B USD | 29.61 | $8.84 9.66 USD | |
| Realty Income Corporation RY6.F | $49.39 53.99 USD |
-0.11
|
$44.6B 48.76B USD | $1.42K 1.55K USD | $49.39 53.99 USD | $49.79 54.42 USD | $44.6B 48.76B USD | 51.44 | $0.96 1.05 USD | |
| Crown Castle Inc. 8CW.F | $88.73 96.99 USD |
-0.11
|
$38.64B 42.24B USD | $303 331.22 USD | $88.73 96.99 USD | $88.73 96.99 USD | $38.64B 42.24B USD | 0 | -$7.91 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+1.89
|
$33.05B 36.13B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $33.05B 36.13B USD | 37.63 | $2.87 3.14 USD | |
| Extra Space Storage Inc. FG8.F | $130.35 142.49 USD |
+0.46
|
$28.91B 31.61B USD | $71 77.61 USD | $129.6 141.67 USD | $130.35 142.49 USD | $28.91B 31.61B USD | 34.48 | $3.78 4.13 USD | |
| CoStar Group, Inc. RLG.F | $65.59 71.7 USD |
+1.11
|
$27.95B 30.55B USD | $2 2.19 USD | $65.13 71.2 USD | $65.59 71.7 USD | $27.95B 30.55B USD | 262.36 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.3 10.17 USD |
+1.09
|
$27.18B 29.71B USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.18B 29.71B USD | 13.88 | $0.67 0.73 USD | |
| Ventas, Inc. VEN.F | $57.18 62.51 USD |
+1.06
|
$26.05B 28.48B USD | $22 24.05 USD | $57.18 62.51 USD | $57.18 62.51 USD | $26.05B 28.48B USD | 197.17 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.78 195.43 USD |
+0.89
|
$25.45B 27.82B USD | $5 5.47 USD | $176.92 193.4 USD | $178.78 195.43 USD | $25.45B 27.82B USD | 25.35 | $7.05 7.71 USD | |
| Iron Mountain Incorporated I5M.F | $85.66 93.64 USD |
+0.9
|
$25.44B 27.81B USD | $40 43.73 USD | $85.66 93.64 USD | $85.66 93.64 USD | $25.44B 27.81B USD | 237.94 | $0.36 0.39 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
0
|
$24.34B 26.61B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.34B 26.61B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
-0.6
|
$23.6B 25.79B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.6B 25.79B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $33.5 36.62 USD |
+0.21
|
$22.95B 25.09B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $22.95B 25.09B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-1.22
|
$22.63B 24.73B USD | $0 0 USD | $16.2 17.71 USD | $16.5 18.04 USD | $22.63B 24.73B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $201.1 219.83 USD |
-0.05
|
$21.79B 23.82B USD | $6 6.56 USD | $201.1 219.83 USD | $203.4 222.34 USD | $21.79B 23.82B USD | 30.28 | $6.64 7.26 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
0
|
$20.43B 22.33B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.43B 22.33B USD | 6.31 | $4.37 4.78 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
-0.63
|
$19.9B 21.76B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $19.9B 21.76B USD | 16.98 | $0.93 1.02 USD | |
| China Resources Land Limited CHZ.F | $2.78 3.04 USD |
-3.47
|
$19.82B 21.67B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.82B 21.67B USD | 6.31 | $0.44 0.48 USD | |
| KE Holdings Inc. KE8A.F | $16.4 17.93 USD |
+1.23
|
$19.4B 21.2B USD | $220 240.49 USD | $16.3 17.82 USD | $16.4 17.93 USD | $19.4B 21.2B USD | 35.65 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
+0.53
|
$19.27B 21.07B USD | $166 181.46 USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.27B 21.07B USD | 40.64 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.2 33.01 USD |
-0.66
|
$18.68B 20.42B USD | $10 10.93 USD | $29.8 32.58 USD | $30.2 33.01 USD | $18.68B 20.42B USD | 9.55 | $3.16 3.45 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
+0.68
|
$18.09B 19.78B USD | $64 69.96 USD | $29.2 31.92 USD | $29.4 32.14 USD | $18.09B 19.78B USD | 42.60 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $244.8 267.6 USD |
+1.28
|
$16.86B 18.44B USD | $130 142.11 USD | $241.2 263.66 USD | $244.8 267.6 USD | $16.86B 18.44B USD | 26.66 | $9.18 10.03 USD | |
| Weyerhaeuser Company WHC.F | $22.76 24.88 USD |
+1.56
|
$16.71B 18.26B USD | $100 109.31 USD | $22.5 24.6 USD | $22.76 24.88 USD | $16.71B 18.26B USD | 52.93 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $136.3 148.99 USD |
+0.52
|
$16.35B 17.88B USD | $8 8.75 USD | $135.5 148.12 USD | $136.3 148.99 USD | $16.35B 17.88B USD | 32.22 | $4.23 4.62 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.45 1.58 USD |
+1.22
|
$16.11B 17.61B USD | $750 819.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $16.11B 17.61B USD | 8.51 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.6 36.73 USD |
+2.44
|
$15.91B 17.39B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.91B 17.39B USD | 13.49 | $2.49 2.72 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.27B 15.6B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $14.27B 15.6B USD | 146.57 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.2
|
$13.8B 15.08B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.8B 15.08B USD | 34.52 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $35.75 39.08 USD |
+1.45
|
$13.45B 14.7B USD | $0 0 USD | $35.16 38.43 USD | $35.75 39.08 USD | $13.45B 14.7B USD | 111.71 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
0
|
$13.24B 14.47B USD | $94 102.75 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.24B 14.47B USD | 18.13 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.5 20.22 USD |
0
|
$12.52B 13.68B USD | $200 218.63 USD | $18.4 20.11 USD | $18.5 20.22 USD | $12.52B 13.68B USD | 27.61 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $55.64 60.82 USD |
+1.05
|
$12.18B 13.32B USD | $25 27.33 USD | $54.72 59.82 USD | $55.64 60.82 USD | $12.18B 13.32B USD | 32.72 | $1.7 1.86 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.74 90.45 USD |
+2.68
|
$11.85B 12.95B USD | $75 81.99 USD | $80.28 87.76 USD | $82.98 90.71 USD | $11.85B 12.95B USD | 79.55 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
-0.79
|
$11.48B 12.55B USD | $15 16.4 USD | $63 68.87 USD | $63.5 69.41 USD | $11.48B 12.55B USD | 34.05 | $1.85 2.02 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.2 45.04 USD |
+1.55
|
$11.38B 12.44B USD | $180 196.76 USD | $40.84 44.64 USD | $41.2 45.04 USD | $11.38B 12.44B USD | 16.54 | $2.49 2.72 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
-2.94
|
$11.34B 12.4B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.34B 12.4B USD | 79.20 | $0.05 0.05 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.96 67.73 USD |
+4.13
|
$11.13B 12.17B USD | $100 109.31 USD | $61.06 66.75 USD | $61.96 67.73 USD | $11.13B 12.17B USD | 92.47 | $0.67 0.73 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-1.77
|
$11.12B 12.15B USD | $32 34.98 USD | $55.5 60.67 USD | $56.5 61.76 USD | $11.12B 12.15B USD | 32.45 | $1.71 1.87 USD | |
| Swire Properties Limited SW9.F | $1.88 2.06 USD |
+1.08
|
$11.07B 12.1B USD | $12.86K 14.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.07B 12.1B USD | 0 | -$0.01 -0.01 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
+0.99
|
$10.9B 11.92B USD | $365 398.99 USD | $101 110.41 USD | $102 111.5 USD | $10.9B 11.92B USD | 106.25 | $0.96 1.05 USD | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
+0.64
|
$10.69B 11.69B USD | $374 408.83 USD | $7.85 8.58 USD | $8.1 8.85 USD | $10.69B 11.69B USD | 14.90 | $0.53 0.58 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
0
|
$10.66B 11.65B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.66B 11.65B USD | 28.80 | $3.61 3.95 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.63B 11.62B USD | $80 87.45 USD | $15.1 16.51 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 42.50 | $0.36 0.39 USD | |
| BXP, Inc. BO9.F | $59.54 65.09 USD |
+0.68
|
$10.48B 11.46B USD | $400 437.25 USD | $58.8 64.28 USD | $59.54 65.09 USD | $10.48B 11.46B USD | 0 | -$0.02 -0.02 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.62 5.05 USD |
+0.87
|
$10.2B 11.15B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $10.2B 11.15B USD | 0 | -$0.55 -0.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
+4.69
|
$10B 10.93B USD | $896 979.45 USD | $13.4 14.65 USD | $13.5 14.76 USD | $10B 10.93B USD | 15.95 | $0.84 0.92 USD | |
| Klépierre SA KPR.F | $34.2 37.39 USD |
-0.06
|
$9.78B 10.69B USD | $150 163.97 USD | $34.2 37.39 USD | $34.48 37.69 USD | $9.78B 10.69B USD | 8.92 | $3.83 4.19 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+3.68
|
$9.62B 10.51B USD | $52 56.84 USD | $194 212.07 USD | $197 215.35 USD | $9.62B 10.51B USD | 20.24 | $9.73 10.64 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.35 35.36 USD |
-0.43
|
$9.59B 10.49B USD | $90 98.38 USD | $32.18 35.18 USD | $32.92 35.99 USD | $9.59B 10.49B USD | 22.94 | $1.41 1.54 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.13 11.07 USD |
+0.4
|
$9.5B 10.39B USD | $150 163.97 USD | $10.13 11.07 USD | $10.13 11.07 USD | $9.5B 10.39B USD | 26.65 | $0.38 0.42 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.63 USD |
+3.72
|
$9.49B 10.38B USD | $2.65K 2.9K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $9.49B 10.38B USD | 0 | -$0.57 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.6 24.7 USD |
+0.67
|
$9.05B 9.89B USD | $50 54.66 USD | $22.45 24.54 USD | $22.6 24.7 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+3.55
|
$8.93B 9.76B USD | $15K 16.4K USD | $1.75 1.91 USD | $1.77 1.93 USD | $8.93B 9.76B USD | 29.16 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.91B 9.74B USD | $20 21.86 USD | $10.9 11.92 USD | $11 12.02 USD | $8.91B 9.74B USD | 0 | -$0.78 -0.8 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
-0.5
|
$8.6B 9.4B USD | $1 1.09 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.6B 9.4B USD | 53.09 | $2.23 2.44 USD | |
| CubeSmart UK8.F | $36.93 40.37 USD |
+0.46
|
$8.47B 9.26B USD | $181 197.86 USD | $36.65 40.06 USD | $36.93 40.37 USD | $8.47B 9.26B USD | 24.78 | $1.49 1.63 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.75 USD |
+1.57
|
$8.17B 8.93B USD | $864 944.47 USD | $7.9 8.64 USD | $8.09 8.84 USD | $8.17B 8.93B USD | 25.01 | $0.32 0.35 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-1.12
|
$8.11B 8.87B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.11B 8.87B USD | 17.69 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.82 18.39 USD |
+0.72
|
$7.96B 8.7B USD | $1 1.09 USD | $16.72 18.28 USD | $16.82 18.39 USD | $7.96B 8.7B USD | 7.09 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
+0.68
|
$7.8B 8.52B USD | $7 7.65 USD | $146 159.6 USD | $148 161.78 USD | $7.8B 8.52B USD | 36.72 | $4.03 4.41 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+1.28
|
$7.73B 8.45B USD | $390 426.32 USD | $31 33.89 USD | $31.6 34.54 USD | $7.73B 8.45B USD | 29.25 | $1.08 1.18 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
+1.3
|
$7.57B 8.27B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.57B 8.27B USD | 28.36 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
+0.42
|
$7.54B 8.25B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.54B 8.25B USD | 5.69 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $66.56 72.76 USD |
-0.27
|
$7.32B 8B USD | $4 4.37 USD | $66.46 72.65 USD | $67.2 73.46 USD | $7.32B 8B USD | 42.66 | $1.56 1.71 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+1.31
|
$7.16B 7.82B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.16B 7.82B USD | 61.02 | $2.54 2.78 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.28 2.49 USD |
+2.7
|
$7.12B 7.79B USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.12B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
+1.27
|
$7.12B 7.78B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GI6A.F | $94.55 103.36 USD |
-0.47
|
$7B 7.65B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7B 7.65B USD | 22.61 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $33.33 36.43 USD |
+0.15
|
$6.96B 7.61B USD | $55 60.12 USD | $33.33 36.43 USD | $33.33 36.43 USD | $6.96B 7.61B USD | 72.45 | $0.46 0.5 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
-1.19
|
$6.95B 7.59B USD | $28 30.61 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||