Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (633)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (633)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.22 30.85 USD |
+3.71
|
$23.22B 25.38B USD | $3.56M 3.89M USD | $27.48 30.04 USD | $28.22 30.85 USD | $23.22B 25.38B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $28.22 30.85 USD |
+3.64
|
$23.22B 25.38B USD | $4.29K 4.69K USD | $27.19 29.72 USD | $28.23 30.86 USD | $23.22B 25.38B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.05 24.1 USD |
+4.01
|
$8.75B 9.57B USD | $324.42K 354.63K USD | $21.35 23.34 USD | $22.05 24.1 USD | $8.75B 9.57B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $101.6 111.06 USD |
+3.2
|
$7.38B 8.06B USD | $177.4K 193.92K USD | $98.75 107.95 USD | $101.7 111.17 USD | $7.38B 8.06B USD | 45.76 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.05 80.95 USD |
+4.37
|
$5.51B 6.03B USD | $296.78K 324.42K USD | $71.5 78.16 USD | $74.05 80.95 USD | $5.51B 6.03B USD | 84.14 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.74 3 USD |
+6.11
|
$3.02B 3.3B USD | $18.93K 20.69K USD | $2.59 2.83 USD | $2.76 3.02 USD | $3.02B 3.3B USD | 54.87 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.76 3.02 USD |
+6.07
|
$3.02B 3.3B USD | $3.55M 3.88M USD | $2.65 2.9 USD | $2.77 3.02 USD | $3.02B 3.3B USD | 55.24 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.96 15.26 USD |
+5.52
|
$2.45B 2.68B USD | $788.26K 861.67K USD | $13.24 14.47 USD | $14.02 15.33 USD | $2.45B 2.68B USD | 21.47 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.7 11.7 USD |
+4.09
|
$1.88B 2.06B USD | $133.41K 145.83K USD | $10.34 11.3 USD | $10.74 11.74 USD | $1.88B 2.06B USD | 9.38 | $1.14 1.25 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+7.04
|
$1.48B 1.62B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.88 19.55 USD |
-0.11
|
$1.42B 1.55B USD | $10.58K 11.57K USD | $17.84 19.5 USD | $18.06 19.74 USD | $1.42B 1.55B USD | 11.03 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.05 7.71 USD |
-3.03
|
$607.91M 664.53M USD | $406.25K 444.08K USD | $7.02 7.67 USD | $7.36 8.05 USD | $607.91M 664.53M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.16 8.92 USD |
+0.25
|
$269.73M 294.85M USD | $3.38K 3.69K USD | $8 8.75 USD | $8.16 8.92 USD | $269.73M 294.85M USD | 7.48 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005499 0.0060 USD |
+10
|
$46.24M 50.55M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.009499 0.01 USD | $46.24M 50.55M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.44
|
$41.95M 45.86M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.95M 45.86M USD | 0 | -$0.09 -0.09 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
+12.56
|
$35.16M 38.43M USD | $3.24K 3.54K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $35.16M 38.43M USD | 0.035 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
+7.28
|
$33.51M 36.63M USD | $28.97K 31.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.51M 36.63M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+2.17
|
$13.31M 14.55M USD | $6.31K 6.9K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $13.31M 14.55M USD | 0 | -$15.59 -17.05 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
-4.35
|
$11.94M 13.05M USD | $1.51K 1.66K USD | $0.8599 0.94 USD | $0.9399 1.02 USD | $11.94M 13.05M USD | 0 | -$4.15 -4.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-0.99
|
$10.22M 11.17M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
+6.42
|
$5.7M 6.24M USD | $10.11K 11.05K USD | $0.2 0.22 USD | $0.26 0.28 USD | $5.7M 6.24M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.13 0.15 USD |
+2.29
|
$4.35M 4.75M USD | $213 232.84 USD | $0.1 0.11 USD | $0.13 0.15 USD | $4.35M 4.75M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $194.02 212.09 USD |
+3.17
|
$92.74B 101.38B USD | $37 40.45 USD | $190.62 208.37 USD | $194.02 212.09 USD | $92.74B 101.38B USD | 31.85 | $6.09 6.66 USD | |
| Welltower Inc. HCW.F | $129.65 141.72 USD |
+1.57
|
$84.95B 92.86B USD | $20 21.86 USD | $127.35 139.21 USD | $130.15 142.27 USD | $84.95B 92.86B USD | 91.30 | $1.42 1.55 USD | |
| Simon Property Group, Inc. SQI.F | $131.65 143.91 USD |
-0.64
|
$49.49B 54.1B USD | $22 24.05 USD | $130.85 143.04 USD | $131.65 143.91 USD | $49.49B 54.1B USD | 20.57 | $6.4 7 USD | |
| Public Storage PUP.F | $254.1 277.77 USD |
+2.83
|
$45.92B 50.2B USD | $18 19.68 USD | $250.8 274.16 USD | $254.1 277.77 USD | $45.92B 50.2B USD | 27.06 | $9.39 10.26 USD | |
| Realty Income Corporation RY6.F | $50.51 55.21 USD |
+1.15
|
$45.04B 49.24B USD | $1.43K 1.56K USD | $49.33 53.92 USD | $50.51 55.21 USD | $45.04B 49.24B USD | 58.73 | $0.86 0.94 USD | |
| Digital Realty Trust, Inc. FQI.F | $129.3 141.34 USD |
+0.08
|
$44.27B 48.39B USD | $50 54.66 USD | $128.06 139.99 USD | $129.3 141.34 USD | $44.27B 48.39B USD | 91.05 | $1.42 1.55 USD | |
| Crown Castle Inc. 8CW.F | $87.96 96.15 USD |
+2.94
|
$39.46B 43.13B USD | $40 43.73 USD | $87.75 95.92 USD | $87.96 96.15 USD | $39.46B 43.13B USD | 0 | -$7.92 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $104 113.69 USD |
+2.97
|
$32.4B 35.42B USD | $1 1.09 USD | $104 113.69 USD | $104 113.69 USD | $32.4B 35.42B USD | 37.54 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $71.15 77.78 USD |
+5.34
|
$31.16B 34.06B USD | $76 83.08 USD | $69.21 75.66 USD | $71.15 77.78 USD | $31.16B 34.06B USD | 237.16 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $122.2 133.58 USD |
+1.45
|
$27.29B 29.83B USD | $50 54.66 USD | $120.15 131.34 USD | $122.45 133.85 USD | $27.29B 29.83B USD | 34.42 | $3.55 3.88 USD | |
| Ventas, Inc. VEN.F | $58.96 64.45 USD |
+1.55
|
$26.41B 28.87B USD | $200 218.63 USD | $58.96 64.45 USD | $58.96 64.45 USD | $26.41B 28.87B USD | 346.82 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.06 193.55 USD |
+0.35
|
$25.31B 27.67B USD | $90 98.38 USD | $175.76 192.13 USD | $177.94 194.51 USD | $25.31B 27.67B USD | 26.42 | $6.7 7.32 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
+3.16
|
$23.41B 25.59B USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $23.41B 25.59B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
-0.6
|
$23.4B 25.58B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.4B 25.58B USD | 18.97 | $0.44 0.48 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.8 8.53 USD |
-0.64
|
$22.6B 24.71B USD | $272 297.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.6B 24.71B USD | 11.47 | $0.68 0.74 USD | |
| Cellnex Telecom, S.A. 472.F | $32.32 35.33 USD |
-0.68
|
$22.54B 24.64B USD | $200 218.63 USD | $32.32 35.33 USD | $32.32 35.33 USD | $22.54B 24.64B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $13.5 14.76 USD |
0
|
$22.39B 24.48B USD | $358 391.34 USD | $13.5 14.76 USD | $13.5 14.76 USD | $22.39B 24.48B USD | 0 | -$0.56 -0.6 USD | |
| SBA Communications Corporation 4SB.F | $198.6 217.1 USD |
+1.66
|
$21.76B 23.79B USD | $6 6.56 USD | $197 215.35 USD | $198.6 217.1 USD | $21.76B 23.79B USD | 32.50 | $6.11 6.68 USD | |
| Iron Mountain Incorporated I5M.F | $74.02 80.91 USD |
-0.51
|
$21.74B 23.77B USD | $62 67.77 USD | $74.02 80.91 USD | $74.02 80.91 USD | $21.74B 23.77B USD | 137.07 | $0.54 0.59 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
-0.68
|
$21.38B 23.37B USD | $50 54.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.38B 23.37B USD | 6.79 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29 31.7 USD |
-0.68
|
$21.38B 23.37B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $21.38B 23.37B USD | 6.68 | $4.34 4.74 USD | |
| KE Holdings Inc. KE8A.F | $17.2 18.8 USD |
+2.38
|
$20.65B 22.58B USD | $220 240.49 USD | $17.1 18.69 USD | $17.2 18.8 USD | $20.65B 22.58B USD | 40.95 | $0.42 0.46 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.6 33.45 USD |
+1.32
|
$19.2B 20.99B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.2B 20.99B USD | 9.96 | $3.07 3.36 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.53
|
$19.07B 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07B 20.84B USD | 39.57 | $0.94 1.03 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
-1.33
|
$18.44B 20.16B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $18.44B 20.16B USD | 15.57 | $0.95 1.04 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
+2.1
|
$18.04B 19.72B USD | $150 163.97 USD | $28.6 31.26 USD | $29.2 31.92 USD | $18.04B 19.72B USD | 44.92 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.53 1.67 USD |
-0.13
|
$17.1B 18.69B USD | $1.9K 2.08K USD | $1.53 1.67 USD | $1.53 1.67 USD | $17.1B 18.69B USD | 8.97 | $0.17 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $242.7 265.3 USD |
+1.34
|
$16.81B 18.37B USD | $40 43.73 USD | $238.6 260.82 USD | $243 265.63 USD | $16.81B 18.37B USD | 23.84 | $10.18 11.13 USD | |
| Weyerhaeuser Company WHC.F | $22.79 24.91 USD |
-0.04
|
$16.71B 18.27B USD | $60 65.59 USD | $22.79 24.91 USD | $22.79 24.91 USD | $16.71B 18.27B USD | 47.47 | $0.48 0.52 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $137.05 149.81 USD |
-1.3
|
$16.54B 18.08B USD | $8 8.75 USD | $137.05 149.81 USD | $138.05 150.91 USD | $16.54B 18.08B USD | 34.60 | $3.96 4.33 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
-0.62
|
$15.25B 16.67B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.25B 16.67B USD | 13.93 | $2.31 2.53 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
0
|
$14.45B 15.8B USD | $70 76.52 USD | $107 116.97 USD | $108 118.06 USD | $14.45B 15.8B USD | 171.42 | $0.63 0.69 USD | |
| UDR, Inc. UF0.F | $36.35 39.74 USD |
+1.34
|
$13.74B 15.02B USD | $0 0 USD | $35.69 39.01 USD | $36.42 39.81 USD | $13.74B 15.02B USD | 158.04 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
+1.27
|
$13.5B 14.76B USD | $5 5.47 USD | $31.2 34.11 USD | $32 34.98 USD | $13.5B 14.76B USD | 33.68 | $0.95 1.04 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $69.68 76.17 USD |
+1.99
|
$12.4B 13.55B USD | $20 21.86 USD | $69.24 75.69 USD | $69.68 76.17 USD | $12.4B 13.55B USD | 43.82 | $1.59 1.74 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
+1.12
|
$12.29B 13.44B USD | $25 27.33 USD | $17.8 19.46 USD | $18 19.68 USD | $12.29B 13.44B USD | 37.50 | $0.48 0.52 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.38 46.33 USD |
+1
|
$11.85B 12.96B USD | $37 40.45 USD | $42.38 46.33 USD | $42.38 46.33 USD | $11.85B 12.96B USD | 16.75 | $2.53 2.77 USD | |
| W. P. Carey Inc. WPY.F | $53.64 58.64 USD |
+2.02
|
$11.79B 12.88B USD | $20 21.86 USD | $52.36 57.24 USD | $53.82 58.83 USD | $11.79B 12.88B USD | 29.15 | $1.84 2.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
+0.88
|
$11.68B 12.77B USD | $3 3.28 USD | $57 62.31 USD | $57.5 62.86 USD | $11.68B 12.77B USD | 33.23 | $1.73 1.89 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.6 18.15 USD |
+1.22
|
$11.67B 12.75B USD | $230 251.42 USD | $16.4 17.93 USD | $16.6 18.15 USD | $11.67B 12.75B USD | 51.87 | $0.32 0.35 USD | |
| Regency Centers Corporation RRC.F | $62 67.77 USD |
0
|
$11.34B 12.39B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $11.34B 12.39B USD | 33.33 | $1.86 2.03 USD | |
| Henderson Land Development Company Limited HLD.F | $2.32 2.54 USD |
-2.52
|
$11.23B 12.28B USD | $800 874.51 USD | $2.32 2.54 USD | $2.32 2.54 USD | $11.23B 12.28B USD | 15.46 | $0.15 0.16 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
+0.51
|
$10.72B 11.72B USD | $365 398.99 USD | $96.5 105.49 USD | $98.5 107.67 USD | $10.72B 11.72B USD | 74.62 | $1.32 1.44 USD | |
| Swire Properties Limited SW9.F | $1.76 1.92 USD |
+0.57
|
$10.47B 11.45B USD | $1.76K 1.92K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.47B 11.45B USD | 0 | -$0.01 -0.01 USD | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
+4.79
|
$10.35B 11.32B USD | $3 3.28 USD | $7.4 8.09 USD | $7.65 8.36 USD | $10.35B 11.32B USD | 15.00 | $0.51 0.56 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.62 76.1 USD |
+3.17
|
$9.96B 10.89B USD | $355 388.06 USD | $67.2 73.46 USD | $69.62 76.1 USD | $9.96B 10.89B USD | 66.94 | $1.04 1.14 USD | |
| Lamar Advertising Company 6LA.F | $97 106.03 USD |
-1.02
|
$9.95B 10.87B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $9.95B 10.87B USD | 31.18 | $3.11 3.4 USD | |
| BXP, Inc. BO9.F | $56.38 61.63 USD |
+1.55
|
$9.92B 10.85B USD | $20 21.86 USD | $54.98 60.1 USD | $56.38 61.63 USD | $9.92B 10.85B USD | 704.75 | $0.08 0.09 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.86 37.01 USD |
+0.5
|
$9.78B 10.69B USD | $28 30.61 USD | $33.25 36.35 USD | $33.86 37.01 USD | $9.78B 10.69B USD | 24.71 | $1.37 1.5 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.32 3.63 USD |
+1.22
|
$9.5B 10.38B USD | $385 420.86 USD | $3.32 3.63 USD | $3.32 3.63 USD | $9.5B 10.38B USD | 66.39 | $0.05 0.05 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.68 USD |
-2.59
|
$9.48B 10.36B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.48B 10.36B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
+0.54
|
$9.06B 9.91B USD | $15 16.4 USD | $187 204.42 USD | $187 204.42 USD | $9.06B 9.91B USD | 18.75 | $9.97 10.9 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.57 10.46 USD |
+0.37
|
$8.91B 9.74B USD | $200 218.63 USD | $9.45 10.33 USD | $9.57 10.46 USD | $8.91B 9.74B USD | 26.56 | $0.36 0.39 USD | |
| Deutsche Wohnen SE DWNI.F | $21.65 23.67 USD |
+4.34
|
$8.78B 9.6B USD | $500 546.57 USD | $21.65 23.67 USD | $21.65 23.67 USD | $8.78B 9.6B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.4 11.37 USD |
+2.97
|
$8.66B 9.47B USD | $9 9.84 USD | $10.3 11.26 USD | $11.1 12.13 USD | $8.66B 9.47B USD | 0 | -$0.77 -0.8 USD | |
| Klépierre SA KPR.F | $30.1 32.9 USD |
-0.59
|
$8.6B 9.41B USD | $1 1.09 USD | $30.1 32.9 USD | $30.12 32.93 USD | $8.6B 9.41B USD | 7.85 | $3.83 4.19 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12 13.12 USD |
-0.83
|
$8.47B 9.25B USD | $896 979.45 USD | $12 13.12 USD | $12 13.12 USD | $8.47B 9.25B USD | 13.79 | $0.87 0.95 USD | |
| CapitaLand Investment Limited 5NU.F | $1.64 1.79 USD |
+0.61
|
$8.28B 9.05B USD | $1.8K 1.97K USD | $1.63 1.78 USD | $1.64 1.79 USD | $8.28B 9.05B USD | 27.33 | $0.06 0.07 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.56 3.89 USD |
+1.71
|
$7.96B 8.7B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.96B 8.7B USD | 0 | -$0.55 -0.6 USD | |
| CubeSmart UK8.F | $34.15 37.33 USD |
+1.55
|
$7.89B 8.63B USD | $15 16.4 USD | $33.41 36.52 USD | $34.26 37.45 USD | $7.89B 8.63B USD | 22.46 | $1.52 1.66 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.93 USD |
+1.18
|
$7.82B 8.55B USD | $10K 10.93K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.82B 8.55B USD | 17.10 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.1 1.2 USD |
-2.52
|
$7.71B 8.43B USD | $4.44K 4.85K USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.71B 8.43B USD | 5.79 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $68.48 74.86 USD |
+1.66
|
$7.39B 8.08B USD | $15 16.4 USD | $67 73.24 USD | $68.76 75.16 USD | $7.39B 8.08B USD | 43.61 | $1.57 1.72 USD | |
| CTP N.V. 3YZ.F | $15.56 17.01 USD |
+1.17
|
$7.36B 8.05B USD | $200 218.63 USD | $15.34 16.77 USD | $15.56 17.01 USD | $7.36B 8.05B USD | 6.56 | $2.37 2.59 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| EastGroup Properties, Inc. EGO.F | $138 150.85 USD |
+0.73
|
$7.27B 7.95B USD | $7 7.65 USD | $136 148.67 USD | $139 151.95 USD | $7.27B 7.95B USD | 33.57 | $4.11 4.49 USD | |
| Scout24 SE G24.F | $98.9 108.11 USD |
+0.87
|
$7.21B 7.88B USD | $100 109.31 USD | $98.9 108.11 USD | $98.9 108.11 USD | $7.21B 7.88B USD | 44.54 | $2.22 2.43 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.46 8.16 USD |
+0.84
|
$7.11B 7.77B USD | $4.79K 5.23K USD | $7.4 8.09 USD | $7.54 8.24 USD | $7.11B 7.77B USD | 9.10 | $0.82 0.9 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $28.8 31.48 USD |
0
|
$7.08B 7.74B USD | $41 44.82 USD | $28.6 31.26 USD | $29 31.7 USD | $7.08B 7.74B USD | 27.16 | $1.06 1.16 USD | |
| AB Sagax (publ) EFEA.SG | $18.65 20.39 USD |
+7.49
|
$7B 7.65B USD | $0 0 USD | $18.1 19.79 USD | $18.65 20.39 USD | $7B 7.65B USD | 14.02 | $1.33 1.45 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $12 13.12 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Stockland LN1.SG | $2.82 3.08 USD |
0
|
$6.84B 7.48B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.84B 7.48B USD | 28.19 | $0.1 0.11 USD | |
| FirstService Corporation 1GIA.F | $148 161.78 USD |
+0.68
|
$6.8B 7.43B USD | $84 91.82 USD | $148 161.78 USD | $148 161.78 USD | $6.8B 7.43B USD | 56.48 | $2.62 2.86 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
0
|
$6.76B 7.39B USD | $120 131.18 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.76B 7.39B USD | 22.44 | $0.98 1.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||