Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (633)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (633)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.61 32.37 USD |
+0.03
|
$24.41B 26.68B USD | $1.06K 1.16K USD | $29.54 32.29 USD | $29.66 32.42 USD | $24.41B 26.68B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $29.54 32.29 USD |
-0.37
|
$24.31B 26.57B USD | $928.39K 1.01M USD | $29.45 32.19 USD | $29.7 32.47 USD | $24.31B 26.57B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.95 25.09 USD |
+0.22
|
$9.11B 9.96B USD | $68.36K 74.73K USD | $22.7 24.81 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $106.7 116.64 USD |
-0.28
|
$7.75B 8.47B USD | $50.28K 54.97K USD | $104 113.69 USD | $108.1 118.17 USD | $7.75B 8.47B USD | 48.28 | $2.21 2.42 USD | |
| LEG Immobilien SE LEG.DE | $75.65 82.7 USD |
-1.05
|
$5.63B 6.16B USD | $48.29K 52.78K USD | $75.15 82.15 USD | $76.55 83.68 USD | $5.63B 6.16B USD | 85.96 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.58 2.82 USD |
-1
|
$2.85B 3.12B USD | $2.05K 2.24K USD | $2.57 2.81 USD | $2.6 2.84 USD | $2.85B 3.12B USD | 51.52 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.59 2.83 USD |
-1.75
|
$2.83B 3.09B USD | $559.72K 611.84K USD | $2.54 2.78 USD | $2.64 2.89 USD | $2.83B 3.09B USD | 51.76 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.47 15.82 USD |
-1.16
|
$2.54B 2.77B USD | $97.75K 106.85K USD | $14.39 15.73 USD | $14.6 15.96 USD | $2.54B 2.77B USD | 22.26 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.62 11.61 USD |
-0.93
|
$1.87B 2.04B USD | $21.25K 23.22K USD | $10.52 11.5 USD | $10.68 11.67 USD | $1.87B 2.04B USD | 9.31 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.2 20.99 USD |
-0.41
|
$1.45B 1.59B USD | $5.62K 6.15K USD | $18.98 20.75 USD | $19.3 21.1 USD | $1.45B 1.59B USD | 11.85 | $1.62 1.77 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-1.07
|
$1.34B 1.47B USD | $29.5K 32.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| PATRIZIA SE PAT.DE | $7.43 8.12 USD |
-0.93
|
$640.68M 700.35M USD | $9.92K 10.84K USD | $7.39 8.08 USD | $7.52 8.22 USD | $640.68M 700.35M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.88 8.61 USD |
-0.76
|
$263.09M 287.6M USD | $184 201.14 USD | $7.88 8.61 USD | $7.88 8.61 USD | $263.09M 287.6M USD | 7.22 | $1.09 1.19 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-31.76
|
$120.07M 131.25M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.07M 131.25M USD | 0 | -$0.17 -0.1 USD | |
| CR Energy AG CRZK.DE | $4.3 4.7 USD |
0
|
$101.09M 110.51M USD | $6.51K 7.11K USD | $4.3 4.7 USD | $4.31 4.71 USD | $101.09M 110.51M USD | 107.50 | $0.04 0.04 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
-40
|
$38.78M 42.39M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $38.78M 42.39M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.26 USD |
+4.46
|
$35.48M 38.78M USD | $8.37K 9.15K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.48M 38.78M USD | 0.036 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
-0.44
|
$34.12M 37.29M USD | $36K 39.35K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.12M 37.29M USD | 0.035 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
-3.33
|
$12.59M 13.77M USD | $7.85K 8.58K USD | $0.26 0.29 USD | $0.27 0.3 USD | $12.59M 13.77M USD | 0 | -$15.25 -16.6 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
-0.91
|
$11.14M 12.17M USD | $6.23K 6.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.14M 12.17M USD | 5.45 | $0.04 0.04 USD | |
| Noratis AG NUVA.DE | $0.76 0.83 USD |
-4.43
|
$10.25M 11.2M USD | $4.23K 4.62K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.25M 11.2M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.22 USD |
-14.41
|
$6.55M 7.16M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $6.55M 7.16M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.1799 0.2 USD |
0
|
$4.52M 4.95M USD | $18.6K 20.33K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $4.52M 4.95M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $196.54 214.84 USD |
-1.28
|
$92.01B 100.58B USD | $215 235.02 USD | $196.54 214.84 USD | $196.54 214.84 USD | $92.01B 100.58B USD | 35.93 | $5.47 5.98 USD | |
| Welltower Inc. HCW.F | $132.4 144.73 USD |
-0.56
|
$86.69B 94.76B USD | $30 32.79 USD | $132.4 144.73 USD | $132.4 144.73 USD | $86.69B 94.76B USD | 84.87 | $1.56 1.71 USD | |
| Simon Property Group, Inc. SQI.F | $139.9 152.93 USD |
-0.67
|
$53.2B 58.15B USD | $7 7.65 USD | $139.9 152.93 USD | $140.45 153.53 USD | $53.2B 58.15B USD | 21.79 | $6.42 7.02 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.16 159.77 USD |
-0.76
|
$50.12B 54.79B USD | $10 10.93 USD | $146.16 159.77 USD | $147.64 161.39 USD | $50.12B 54.79B USD | 155.48 | $0.94 1.03 USD | |
| Public Storage PUP.F | $259.9 284.11 USD |
-0.61
|
$46.25B 50.56B USD | $10 10.93 USD | $259.9 284.11 USD | $261 285.31 USD | $46.25B 50.56B USD | 29.13 | $8.92 9.75 USD | |
| Realty Income Corporation RY6.F | $50.17 54.84 USD |
-0.83
|
$44.74B 48.91B USD | $1.25K 1.37K USD | $50.17 54.84 USD | $50.37 55.06 USD | $44.74B 48.91B USD | 57.66 | $0.87 0.95 USD | |
| Crown Castle Inc. 8CW.F | $94.21 102.98 USD |
+0.22
|
$41.24B 45.08B USD | $111 121.34 USD | $94.21 102.98 USD | $94.21 102.98 USD | $41.24B 45.08B USD | 0 | -$8.01 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.17B 36.25B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.17B 36.25B USD | 38.27 | $2.9 3.17 USD | |
| Extra Space Storage Inc. FG8.F | $130.8 142.98 USD |
-0.57
|
$29.07B 31.77B USD | $50 54.66 USD | $130.8 142.98 USD | $130.8 142.98 USD | $29.07B 31.77B USD | 34.42 | $3.8 4.15 USD | |
| CoStar Group, Inc. RLG.F | $67.2 73.46 USD |
-1.57
|
$28.35B 30.99B USD | $115 125.71 USD | $67.2 73.46 USD | $67.2 73.46 USD | $28.35B 30.99B USD | 268.80 | $0.25 0.27 USD | |
| Ventas, Inc. VEN.F | $58.46 63.9 USD |
+0.58
|
$26.71B 29.2B USD | $32 34.98 USD | $58.46 63.9 USD | $58.46 63.9 USD | $26.71B 29.2B USD | 201.58 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. WV8.F | $184.22 201.38 USD |
-0.7
|
$26.23B 28.67B USD | $90 98.38 USD | $184.22 201.38 USD | $184.22 201.38 USD | $26.23B 28.67B USD | 25.90 | $7.11 7.77 USD | |
| Iron Mountain Incorporated I5M.F | $85.3 93.24 USD |
+1.72
|
$25.76B 28.16B USD | $20 21.86 USD | $85.3 93.24 USD | $85.3 93.24 USD | $25.76B 28.16B USD | 236.94 | $0.36 0.39 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.5 9.29 USD |
+1.19
|
$24.75B 27.05B USD | $50 54.66 USD | $8.5 9.29 USD | $8.55 9.35 USD | $24.75B 27.05B USD | 12.31 | $0.69 0.75 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.8 9.62 USD |
0
|
$24.64B 26.94B USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $24.64B 26.94B USD | 20.00 | $0.44 0.48 USD | |
| Vonovia SE VNAA.F | $14.7 16.07 USD |
+0.68
|
$24.56B 26.85B USD | $85 92.92 USD | $14.7 16.07 USD | $14.7 16.07 USD | $24.56B 26.85B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $35.31 38.6 USD |
+0.43
|
$24.52B 26.8B USD | $278 303.89 USD | $35.31 38.6 USD | $35.5 38.81 USD | $24.52B 26.8B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.4 19.02 USD |
-0.57
|
$24.28B 26.54B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $24.28B 26.54B USD | 0 | -$0.02 -0.02 USD | |
| SBA Communications Corporation 4SB.F | $212.2 231.96 USD |
+0.19
|
$23B 25.15B USD | $6 6.56 USD | $212.2 231.96 USD | $212.2 231.96 USD | $23B 25.15B USD | 31.71 | $6.69 7.31 USD | |
| KE Holdings Inc. KE8A.F | $18 19.68 USD |
+1.12
|
$22.45B 24.55B USD | $220 240.49 USD | $18 19.68 USD | $18 19.68 USD | $22.45B 24.55B USD | 42.85 | $0.42 0.46 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
0
|
$21.49B 23.5B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.49B 23.5B USD | 6.72 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
0
|
$21.49B 23.5B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.49B 23.5B USD | 6.72 | $4.37 4.78 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.4 34.32 USD |
0
|
$19.61B 21.43B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.61B 21.43B USD | 10.26 | $3.06 3.34 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.5 16.94 USD |
-0.64
|
$19.49B 21.3B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $19.49B 21.3B USD | 16.31 | $0.95 1.04 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
0
|
$19.17B 20.95B USD | $1.6K 1.75K USD | $37 40.45 USD | $37.2 40.66 USD | $19.17B 20.95B USD | 40.00 | $0.93 1.02 USD | |
| Invitation Homes Inc. 4IV.F | $30.6 33.45 USD |
-0.65
|
$18.82B 20.57B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.82B 20.57B USD | 44.34 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $252.9 276.45 USD |
-0.28
|
$17.53B 19.17B USD | $40 43.73 USD | $252.9 276.45 USD | $252.9 276.45 USD | $17.53B 19.17B USD | 27.31 | $9.26 10.12 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $145.4 158.94 USD |
-0.24
|
$17.5B 19.13B USD | $8 8.75 USD | $145.4 158.94 USD | $145.4 158.94 USD | $17.5B 19.13B USD | 34.13 | $4.26 4.66 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
-0.36
|
$17.25B 18.86B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.25B 18.86B USD | 9.06 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.6 24.7 USD |
-0.88
|
$16.41B 17.94B USD | $800 874.51 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.41B 17.94B USD | 52.55 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+0.61
|
$15.81B 17.28B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.81B 17.28B USD | 14.43 | $2.3 2.51 USD | |
| Sun Communities, Inc. SCZ.F | $114 124.62 USD |
-0.87
|
$15.19B 16.61B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $15.19B 16.61B USD | 180.95 | $0.63 0.69 USD | |
| American Homes 4 Rent A4XA.F | $33.8 36.95 USD |
-1.17
|
$14.3B 15.63B USD | $5 5.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $14.3B 15.63B USD | 35.57 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $37.74 41.25 USD |
-0.53
|
$14.25B 15.58B USD | $0 0 USD | $37.74 41.25 USD | $37.74 41.25 USD | $14.25B 15.58B USD | 117.93 | $0.32 0.35 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
0
|
$12.38B 13.53B USD | $870 951.03 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.38B 13.53B USD | 27.16 | $0.67 0.73 USD | |
| Henderson Land Development Company Limited HLD.F | $2.54 2.78 USD |
+0.79
|
$12.35B 13.5B USD | $813 888.72 USD | $2.54 2.78 USD | $2.54 2.78 USD | $12.35B 13.5B USD | 16.93 | $0.15 0.16 USD | |
| W. P. Carey Inc. WPY.F | $53.98 59.01 USD |
-0.52
|
$11.84B 12.94B USD | $111 121.34 USD | $53.98 59.01 USD | $53.98 59.01 USD | $11.84B 12.94B USD | 31.56 | $1.71 1.87 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
-0.78
|
$11.6B 12.68B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $11.6B 12.68B USD | 33.95 | $1.87 2.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
-0.88
|
$11.39B 12.46B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $11.39B 12.46B USD | 32.84 | $1.72 1.88 USD | |
| Camden Property Trust CAL.F | $104 113.69 USD |
-0.95
|
$11.3B 12.35B USD | $365 398.99 USD | $104 113.69 USD | $104 113.69 USD | $11.3B 12.35B USD | 107.21 | $0.97 1.06 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.78 44.58 USD |
-1.43
|
$11.21B 12.25B USD | $40 43.73 USD | $40.78 44.58 USD | $40.78 44.58 USD | $11.21B 12.25B USD | 16.31 | $2.5 2.73 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.9 69.85 USD |
-1.66
|
$11.05B 12.08B USD | $50 54.66 USD | $63.9 69.85 USD | $64.98 71.03 USD | $11.05B 12.08B USD | 40.18 | $1.59 1.74 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.74 4.09 USD |
+0.54
|
$10.96B 11.98B USD | $1 1.09 USD | $3.74 4.09 USD | $3.74 4.09 USD | $10.96B 11.98B USD | 74.79 | $0.05 0.05 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.93B 11.95B USD | $129 141.01 USD | $8 8.75 USD | $8 8.75 USD | $10.93B 11.95B USD | 15.38 | $0.52 0.57 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $76.04 83.12 USD |
-0.73
|
$10.88B 11.89B USD | $65 71.05 USD | $76.04 83.12 USD | $76.2 83.3 USD | $10.88B 11.89B USD | 73.11 | $1.04 1.14 USD | |
| Swire Properties Limited SW9.F | $1.84 2.01 USD |
-3.16
|
$10.85B 11.86B USD | $80 87.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $10.85B 11.86B USD | 0 | -$0.01 -0.01 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
-0.65
|
$10.78B 11.78B USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.78B 11.78B USD | 42.77 | $0.36 0.39 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
0
|
$10.52B 11.5B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.52B 11.5B USD | 32.79 | $3.11 3.4 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.79 11.79 USD |
+2.37
|
$10.15B 11.09B USD | $150 163.97 USD | $10.57 11.55 USD | $10.79 11.79 USD | $10.15B 11.09B USD | 29.97 | $0.36 0.39 USD | |
| BXP, Inc. BO9.F | $57.38 62.72 USD |
+0.24
|
$10.11B 11.05B USD | $20 21.86 USD | $57.38 62.72 USD | $57.38 62.72 USD | $10.11B 11.05B USD | 0 | -$0.03 -0.03 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.38 4.79 USD |
+1.86
|
$9.7B 10.6B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.7B 10.6B USD | 0 | -$0.56 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-0.98
|
$9.68B 10.58B USD | $120 131.18 USD | $202 220.81 USD | $202 220.81 USD | $9.68B 10.58B USD | 20.19 | $10 10.93 USD | |
| Klépierre SA KPR.F | $32.88 35.94 USD |
+0.86
|
$9.42B 10.3B USD | $200 218.63 USD | $32.88 35.94 USD | $32.88 35.94 USD | $9.42B 10.3B USD | 8.58 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.5 34.43 USD |
-1.22
|
$9.39B 10.27B USD | $400 437.25 USD | $31.5 34.43 USD | $31.69 34.64 USD | $9.39B 10.27B USD | 22.02 | $1.43 1.56 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6099 0.66 USD |
-0.26
|
$9.38B 10.25B USD | $2.11K 2.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $9.38B 10.25B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
+2.78
|
$9.34B 10.21B USD | $9 9.84 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.34B 10.21B USD | 0 | -$0.78 -0.8 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.8 13.99 USD |
+0.79
|
$9.23B 10.09B USD | $896 979.45 USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.23B 10.09B USD | 15.05 | $0.85 0.93 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.6 24.7 USD |
+1.12
|
$9.19B 10.05B USD | $100 109.31 USD | $22.6 24.7 USD | $22.75 24.87 USD | $9.19B 10.05B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.03 USD |
+5.03
|
$8.7B 9.51B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $8.7B 9.51B USD | 18.80 | $0.05 0.05 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
-1.16
|
$8.63B 9.43B USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.63B 9.43B USD | 28.50 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.45 40.94 USD |
-0.74
|
$8.6B 9.4B USD | $7 7.65 USD | $37.45 40.94 USD | $37.45 40.94 USD | $8.6B 9.4B USD | 25.13 | $1.49 1.63 USD | |
| CTP N.V. 3YZ.F | $16.86 18.43 USD |
+0.36
|
$7.99B 8.73B USD | $60 65.59 USD | $16.86 18.43 USD | $16.86 18.43 USD | $7.99B 8.73B USD | 7.11 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-4.01
|
$7.92B 8.66B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.92B 8.66B USD | 6.11 | $0.19 0.21 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.76 8.48 USD |
+0.18
|
$7.91B 8.65B USD | $269 294.05 USD | $7.74 8.46 USD | $7.78 8.5 USD | $7.91B 8.65B USD | 24.23 | $0.32 0.35 USD | |
| Scout24 SE G24.F | $105 114.78 USD |
-0.19
|
$7.75B 8.48B USD | $1 1.09 USD | $105 114.78 USD | $107.1 117.07 USD | $7.75B 8.48B USD | 47.29 | $2.22 2.43 USD | |
| Stockland LN1.SG | $3.16 3.45 USD |
+1.14
|
$7.65B 8.37B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.65B 8.37B USD | 28.72 | $0.11 0.12 USD | |
| EastGroup Properties, Inc. EGO.F | $145 158.5 USD |
-1.36
|
$7.63B 8.34B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $7.63B 8.34B USD | 35.71 | $4.06 4.44 USD | |
| Agree Realty Corporation AGL.F | $67.04 73.28 USD |
-0.53
|
$7.41B 8.1B USD | $2 2.19 USD | $67.04 73.28 USD | $67.04 73.28 USD | $7.41B 8.1B USD | 42.97 | $1.56 1.71 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30 32.79 USD |
-0.66
|
$7.37B 8.05B USD | $390 426.32 USD | $30 32.79 USD | $30 32.79 USD | $7.37B 8.05B USD | 27.52 | $1.09 1.19 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $20 21.86 USD |
+0.5
|
$7.25B 7.92B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.25B 7.92B USD | 14.92 | $1.34 1.46 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+3.14
|
$7.21B 7.88B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.21B 7.88B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.73 21.57 USD |
-0.3
|
$7.19B 7.86B USD | $22 24.05 USD | $19.73 21.57 USD | $19.73 21.57 USD | $7.19B 7.86B USD | 14.72 | $1.34 1.46 USD | |
| Hulic Co., Ltd. 87W.F | $9.1 9.95 USD |
+0.55
|
$7.04B 7.7B USD | $2K 2.19K USD | $9.1 9.95 USD | $9.1 9.95 USD | $7.04B 7.7B USD | 11.09 | $0.82 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||