Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (504)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
Недвижимость (504)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €24.20 26.45 USD |
+0.33
|
€20.35B 22.24B USD | €2.12M 2.32M USD | €23.96 26.19 USD | €24.20 26.45 USD | €20.35B 22.24B USD | 7.49 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.14 26.39 USD |
+0.04
|
€20.30B 22.19B USD | €12.48K 13.65K USD | €24.05 26.29 USD | €24.20 26.45 USD | €20.30B 22.19B USD | 7.47 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.35 22.25 USD |
+0.25
|
€8.08B 8.83B USD | €105.56K 115.39K USD | €20.25 22.14 USD | €20.40 22.3 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €86.70 94.77 USD |
+0.46
|
€6.29B 6.88B USD | €214.92K 234.94K USD | €85.60 93.57 USD | €86.70 94.77 USD | €6.29B 6.88B USD | 68.26 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.70 6.23 USD |
-2.43
|
€5.44B 5.94B USD | €25.00 27.33 USD | €5.70 6.23 USD | €5.88 6.42 USD | €5.44B 5.94B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €60.80 66.46 USD |
-0.65
|
€4.59B 5.02B USD | €270.03K 295.17K USD | €60.80 66.46 USD | €61.50 67.23 USD | €4.59B 5.02B USD | 4.57 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €2.62 2.86 USD |
+1.16
|
€2.87B 3.13B USD | €2.04M 2.23M USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.87B 3.13B USD | 3.54 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.60 2.84 USD |
+0.78
|
€2.86B 3.12B USD | €304.00 332.31 USD | €2.58 2.82 USD | €2.60 2.85 USD | €2.86B 3.12B USD | 3.51 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.25 14.48 USD |
+0.84
|
€2.50B 2.74B USD | €430.16K 470.22K USD | €13.09 14.31 USD | €13.33 14.57 USD | €2.50B 2.74B USD | 6.27 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.83 10.75 USD |
+0.61
|
€1.73B 1.89B USD | €183.65K 200.76K USD | €9.70 10.6 USD | €9.89 10.81 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-0.39
|
€1.44B 1.57B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.57B USD | 0 | -€0.17 -0.1 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.42 20.14 USD |
-0.43
|
€1.40B 1.53B USD | €2.36K 2.58K USD | €18.38 20.09 USD | €18.78 20.53 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.22 8.99 USD |
-0.72
|
€710.68M 776.86M USD | €31.37K 34.29K USD | €8.18 8.94 USD | €8.30 9.07 USD | €710.68M 776.86M USD | 27.39 | €0.30 0.33 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| VIB Vermögen AG VIH1.DE | €10.00 10.93 USD |
-2.91
|
€330.55M 361.33M USD | €13.36K 14.6K USD | €9.82 10.73 USD | €10.20 11.15 USD | €330.55M 361.33M USD | 8.33 | €1.20 1.31 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-7.52
|
€217.40M 237.65M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €217.40M 237.65M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0087 USD |
0
|
€44.93M 49.12M USD | €50.00K 54.66K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €44.93M 49.12M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
-6.7
|
€31.05M 33.94M USD | €6.00K 6.56K USD | €0.20 0.21 USD | €0.20 0.21 USD | €31.05M 33.94M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
+1.75
|
€30.78M 33.65M USD | €324.52K 354.74K USD | €0.19 0.21 USD | €0.21 0.23 USD | €30.78M 33.65M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.43 0.47 USD |
+2.87
|
€10.56M 11.55M USD | €17.84K 19.5K USD | €0.42 0.46 USD | €0.48 0.52 USD | €10.56M 11.55M USD | 0 | -€2.01 -2.1 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
0
|
€9.20M 10.05M USD | €4.69K 5.13K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.27 0.29 USD |
+1.9
|
€9.16M 10.02M USD | €7.12K 7.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €9.16M 10.02M USD | 0 | -€14.85 -16.2 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Noratis AG NUVA.DE | €0.32 0.35 USD |
+1.91
|
€4.34M 4.75M USD | €2.33K 2.54K USD | €0.32 0.35 USD | €0.35 0.38 USD | €4.34M 4.75M USD | 0 | -€2.00 -2.1 USD | ||
| CR Energy AG CRZK.F | €0.06 0.07 USD |
+20
|
€1.46M 1.6M USD | €33.87K 37.02K USD | €0.04 0.04 USD | €0.08 0.09 USD | €1.46M 1.6M USD | 1.50 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.06 0.07 USD |
+50
|
€1.44M 1.57M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.06 0.07 USD | €1.44M 1.57M USD | 1.50 | €0.04 0.04 USD | ||
| Welltower Inc. HCW.F | €158.95 173.75 USD |
+1.53
|
€109.09B 119.25B USD | €179.00 195.67 USD | €157.15 171.79 USD | €158.95 173.75 USD | €109.09B 119.25B USD | 128.18 | €1.24 1.36 USD | ||
| American Tower Corporation A0T.F | €154.90 169.33 USD |
+1.12
|
€72.68B 79.45B USD | €6.00 6.56 USD | €154.20 168.56 USD | €154.90 169.33 USD | €72.68B 79.45B USD | 28.89 | €5.36 5.86 USD | ||
| Simon Property Group, Inc. SQI.F | €152.80 167.03 USD |
+0.26
|
€58.47B 63.92B USD | €107.00 116.97 USD | €152.80 167.03 USD | €153.95 168.29 USD | €58.47B 63.92B USD | 26.03 | €5.87 6.42 USD | ||
| Digital Realty Trust, Inc. FQI.F | €130.96 143.16 USD |
-3.18
|
€45.80B 50.06B USD | €63.00 68.87 USD | €129.70 141.78 USD | €134.92 147.49 USD | €45.80B 50.06B USD | 39.68 | €3.30 3.61 USD | ||
| Realty Income Corporation RY6.F | €49.07 53.63 USD |
+0.95
|
€45.14B 49.34B USD | €1.03K 1.13K USD | €48.81 53.35 USD | €49.27 53.86 USD | €45.14B 49.34B USD | 53.91 | €0.91 0.99 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
+2.27
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.01 | €3.46 3.78 USD | ||
| Public Storage PUP.F | €228.00 249.23 USD |
+2.1
|
€40.91B 44.72B USD | €85.00 92.92 USD | €228.00 249.23 USD | €230.50 251.97 USD | €40.91B 44.72B USD | 27.66 | €8.24 9.01 USD | ||
| Crown Castle Inc. 8CW.F | €77.92 85.18 USD |
+1.18
|
€34.50B 37.72B USD | €35.00 38.26 USD | €77.92 85.18 USD | €77.92 85.18 USD | €34.50B 37.72B USD | 0 | -€7.73 -8.4 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
+3.85
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.79 | €0.73 0.8 USD | ||
| Ventas, Inc. VEN.F | €65.66 71.78 USD |
-0.3
|
€30.84B 33.72B USD | €40.00 43.73 USD | €65.66 71.78 USD | €65.66 71.78 USD | €30.84B 33.72B USD | 145.91 | €0.45 0.49 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.10 24.16 USD |
0
|
€30.60B 33.45B USD | €10.00 10.93 USD | €20.30 22.19 USD | €22.10 24.16 USD | €30.60B 33.45B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.80 10.71 USD |
+2.08
|
€27.49B 30.05B USD | €250.00 273.28 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.49B 30.05B USD | 15.80 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 22.74 USD |
+2.97
|
€25.77B 28.17B USD | €670.00 732.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €25.77B 28.17B USD | 23.90 | €0.87 0.95 USD | ||
| Extra Space Storage Inc. FG8.F | €113.95 124.56 USD |
+1.33
|
€25.55B 27.93B USD | €10.00 10.93 USD | €112.75 123.25 USD | €113.95 124.56 USD | €25.55B 27.93B USD | 29.82 | €3.82 4.18 USD | ||
| CoStar Group, Inc. RLG.F | €56.86 62.16 USD |
-0.4
|
€24.20B 26.46B USD | €20.00 21.86 USD | €56.86 62.16 USD | €56.86 62.16 USD | €24.20B 26.46B USD | 1137.20 | €0.05 0.05 USD | ||
| Iron Mountain Incorporated I5M.F | €75.24 82.25 USD |
+3.69
|
€22.67B 24.78B USD | €10.00 10.93 USD | €74.72 81.68 USD | €75.24 82.25 USD | €22.67B 24.78B USD | 163.56 | €0.46 0.5 USD | ||
| China Resources Land Limited CHZ0.F | €30.40 33.23 USD |
-1.94
|
€22.21B 24.28B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €22.21B 24.28B USD | 6.56 | €4.63 5.06 USD | ||
| China Resources Land Limited CHZ.F | €2.98 3.26 USD |
-1.97
|
€21.47B 23.47B USD | €4.70K 5.14K USD | €2.98 3.26 USD | €2.98 3.26 USD | €21.47B 23.47B USD | 6.47 | €0.46 0.5 USD | ||
| AvalonBay Communities, Inc. WV8.F | €149.88 163.84 USD |
+0.23
|
€21.28B 23.26B USD | €20.00 21.86 USD | €149.58 163.51 USD | €149.88 163.84 USD | €21.28B 23.26B USD | 21.38 | €7.01 7.66 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.40 46.35 USD |
+3.41
|
€20.01B 21.87B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €20.01B 21.87B USD | 18.04 | €2.35 2.57 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
0
|
€19.39B 21.2B USD | €1.53K 1.67K USD | €38.20 41.76 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 39.79 | €0.96 1.05 USD | ||
| SBA Communications Corporation 4SB.F | €163.70 178.95 USD |
+0.77
|
€17.92B 19.59B USD | €200.00 218.63 USD | €163.70 178.95 USD | €163.70 178.95 USD | €17.92B 19.59B USD | 24.10 | €6.79 7.42 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
0
|
€17.52B 19.16B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.52B 19.16B USD | 10.37 | €2.70 2.95 USD | ||
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
-1.35
|
€17.38B 19B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €17.38B 19B USD | 40.55 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.37 27.73 USD |
-0.12
|
€17.30B 18.91B USD | €400.00 437.25 USD | €25.37 27.73 USD | €25.37 27.73 USD | €17.30B 18.91B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
+0.82
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
+0.63
|
€15.64B 17.1B USD | €382.00 417.58 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €219.30 239.72 USD |
+0.37
|
€15.22B 16.63B USD | €10.00 10.93 USD | €219.00 239.4 USD | €220.60 241.15 USD | €15.22B 16.63B USD | 19.52 | €11.23 12.28 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.37 1.5 USD |
+1.29
|
€15.15B 16.56B USD | €6.93K 7.57K USD | €1.37 1.49 USD | €1.37 1.5 USD | €15.15B 16.56B USD | 9.13 | €0.15 0.16 USD | ||
| Weyerhaeuser Company WHC.F | €19.73 21.57 USD |
+0.84
|
€14.34B 15.68B USD | €2.05K 2.24K USD | €19.73 21.57 USD | €19.73 21.57 USD | €14.34B 15.68B USD | 50.58 | €0.39 0.43 USD | ||
| Invitation Homes Inc. 4IV.F | €22.40 24.49 USD |
0
|
€13.73B 15.01B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.60 24.7 USD | €13.73B 15.01B USD | 27.65 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.05 122.49 USD |
-0.58
|
€13.50B 14.75B USD | €50.00 54.66 USD | €111.75 122.16 USD | €113.25 123.8 USD | €13.50B 14.75B USD | 27.80 | €4.03 4.41 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €282.00 308.26 USD |
+1.44
|
€13.45B 14.7B USD | €13.00 14.21 USD | €282.00 308.26 USD | €282.00 308.26 USD | €13.45B 14.7B USD | 25.29 | €11.15 12.19 USD | ||
| Sun Communities, Inc. SCZ.F | €103.00 112.59 USD |
-0.96
|
€13.25B 14.49B USD | €60.00 65.59 USD | €103.00 112.59 USD | €104.00 113.69 USD | €13.25B 14.49B USD | 0 | -€2.37 -2.5 USD | ||
| Swire Properties Limited SW9.F | €2.30 2.51 USD |
+0.88
|
€13.24B 14.48B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.24B 14.48B USD | 0 | -€0.07 -0.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.54 100.07 USD |
+1.51
|
€13.12B 14.34B USD | €13.00 14.21 USD | €89.98 98.36 USD | €91.54 100.07 USD | €13.12B 14.34B USD | 17.14 | €5.34 5.84 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.00 6.56 USD |
+2.56
|
€13.09B 14.31B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €13.09B 14.31B USD | 0 | -€0.13 -0.1 USD | ||
| W. P. Carey Inc. WPY.F | €55.24 60.38 USD |
-0.58
|
€12.12B 13.24B USD | €4.00 4.37 USD | €55.02 60.14 USD | €55.76 60.95 USD | €12.12B 13.24B USD | 39.17 | €1.41 1.54 USD | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
0
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.10 18.69 USD | €17.30 18.91 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| UDR, Inc. UF0.F | €30.20 33.01 USD |
-0.07
|
€11.37B 12.43B USD | €290.00 317.01 USD | €30.19 33 USD | €30.46 33.3 USD | €11.37B 12.43B USD | 81.62 | €0.37 0.4 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.22 40.69 USD |
-0.85
|
€11.31B 12.36B USD | €15.00 16.4 USD | €37.06 40.51 USD | €37.22 40.69 USD | €11.31B 12.36B USD | 24.16 | €1.54 1.68 USD | ||
| American Homes 4 Rent A4XA.F | €26.40 28.86 USD |
0
|
€11.22B 12.27B USD | €92.00 100.57 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.22B 12.27B USD | 26.13 | €1.01 1.1 USD | ||
| Sino Land Company Limited SNO.F | €1.16 1.27 USD |
0
|
€11.17B 12.21B USD | €4.70K 5.14K USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.17B 12.21B USD | 23.19 | €0.05 0.05 USD | ||
| Lamar Advertising Company 6LA.F | €108.00 118.06 USD |
-0.92
|
€10.94B 11.96B USD | €25.00 27.33 USD | €108.00 118.06 USD | €109.00 119.15 USD | €10.94B 11.96B USD | 29.75 | €3.63 3.97 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.90 16.29 USD |
-3.87
|
€10.85B 11.86B USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.20 16.62 USD | €10.85B 11.86B USD | 16.37 | €0.91 0.99 USD | ||
| BXP, Inc. BO9.F | €60.60 66.24 USD |
-0.26
|
€10.72B 11.72B USD | €195.00 213.16 USD | €60.50 66.13 USD | €60.98 66.66 USD | €10.72B 11.72B USD | 0 | -€1.09 -1.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
+0.96
|
€10.68B 11.67B USD | €32.00 34.98 USD | €51.50 56.3 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.70 | €1.71 1.87 USD | ||
| SEGRO Plc S4VC.F | €7.75 8.47 USD |
0
|
€10.64B 11.63B USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.80 8.53 USD | €10.64B 11.63B USD | 14.62 | €0.53 0.58 USD | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
0
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.58B 11.57B USD | 30.91 | €1.86 2.03 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.97 39.32 USD |
+1.64
|
€10.18B 11.13B USD | €202.00 220.81 USD | €35.97 39.32 USD | €35.97 39.32 USD | €10.18B 11.13B USD | 15.05 | €2.39 2.61 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.10 15.41 USD |
0
|
€9.83B 10.75B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €9.83B 10.75B USD | 0 | -€0.05 -0.05 USD | ||
| Camden Property Trust CAL.F | €88.50 96.74 USD |
0
|
€9.45B 10.33B USD | €41.00 44.82 USD | €88.00 96.2 USD | €89.00 97.29 USD | €9.45B 10.33B USD | 41.74 | €2.12 2.32 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.77 9.59 USD |
0
|
€9.41B 10.29B USD | €4.46K 4.88K USD | €8.77 9.59 USD | €8.90 9.73 USD | €9.41B 10.29B USD | 15.38 | €0.57 0.62 USD | ||
| Klépierre SA KPR.F | €32.82 35.88 USD |
+0.98
|
€9.40B 10.27B USD | €25.00 27.33 USD | €32.68 35.72 USD | €32.82 35.88 USD | €9.40B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.00 38.26 USD |
-0.57
|
€8.65B 9.46B USD | €15.00 16.4 USD | €35.00 38.26 USD | €35.60 38.92 USD | €8.65B 9.46B USD | 28.92 | €1.21 1.32 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.70 1.86 USD |
+1.19
|
€8.48B 9.27B USD | €414.00 452.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €8.48B 9.27B USD | 28.33 | €0.06 0.07 USD | ||
| CTP N.V. 3YZ.F | €17.46 19.09 USD |
-0.68
|
€8.37B 9.15B USD | €914.00 999.13 USD | €17.38 19 USD | €17.46 19.09 USD | €8.37B 9.15B USD | 6.84 | €2.55 2.79 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
+3.1
|
€8.32B 9.1B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| AB Sagax (publ) EFE.F | €17.84 19.5 USD |
-0.34
|
€8.29B 9.06B USD | €0.00 0 USD | €17.84 19.5 USD | €17.84 19.5 USD | €8.29B 9.06B USD | 21.75 | €0.82 0.9 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
-1.28
|
€8.25B 9.02B USD | €9.00 9.84 USD | €154.00 168.34 USD | €158.00 172.72 USD | €8.25B 9.02B USD | 37.83 | €4.07 4.45 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
-0.56
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.64 | €0.82 0.9 USD | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 16.39 | €0.20 0.22 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.90 10.82 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.09B 8.85B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.20 22.08 USD |
0
|
€8.02B 8.76B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+2.2
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.56 | €0.74 0.81 USD | ||
| CubeSmart UK8.F | €31.02 33.91 USD |
+0.42
|
€7.15B 7.81B USD | €65.00 71.05 USD | €30.79 33.66 USD | €31.16 34.06 USD | €7.15B 7.81B USD | 23.32 | €1.33 1.45 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.24 13.38 USD |
+1.75
|
€7.03B 7.69B USD | €350.00 382.6 USD | €12.24 13.38 USD | €12.24 13.38 USD | €7.03B 7.69B USD | 10.28 | €1.19 1.3 USD | ||
| Agree Realty Corporation AGL.F | €60.96 66.64 USD |
+0.66
|
€7.03B 7.68B USD | €135.00 147.57 USD | €60.56 66.2 USD | €60.96 66.64 USD | €7.03B 7.68B USD | 41.75 | €1.46 1.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.52 8.21 USD |
+0.94
|
€6.88B 7.52B USD | €2.00K 2.19K USD | €7.52 8.21 USD | €7.55 8.25 USD | €6.88B 7.52B USD | 17.89 | €0.42 0.46 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.99 1.09 USD |
-5.3
|
€6.83B 7.47B USD | €296.00 323.57 USD | €0.99 1.09 USD | €1.00 1.09 USD | €6.83B 7.47B USD | 7.09 | €0.14 0.15 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.20 53.78 USD |
-1.2
|
€6.76B 7.39B USD | €3.00 3.28 USD | €49.00 53.56 USD | €50.00 54.66 USD | €6.76B 7.39B USD | 32.15 | €1.53 1.67 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.60 23.61 USD |
0
|
€6.76B 7.39B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.60 23.61 USD | €6.76B 7.39B USD | 23.47 | €0.92 1.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||