$3.51T
Общая капитализация
$121.58B
Общий объем
BTC 60.90%     ETH 9.50%
Доминирование

Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.003799 0.0041 USD
+5.56
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.18 10.04 USD
+0.11
$0 0 USD $0 0 USD $9.17 10.03 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.22 0.24 USD
-2.35
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.0044 0.0048 USD
-8.33
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.16 0.18 USD
-9.17
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.65 10.55 USD
-1.53
$0 0 USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.5 7.11 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.55 1.69 USD
+1.97
$0 0 USD $0 0 USD $1.52 1.66 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0063 0.0068 USD
-21.25
$0 0 USD $75K 81.99K USD $0.005499 0.0060 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.04 USD
-1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-1.74
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
-13.95
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
+0.81
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.19 7.86 USD
+0.56
$0 0 USD $0 0 USD $7.19 7.86 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $26.75 29.24 USD
-0.3
$0 0 USD $0 0 USD $26.75 29.24 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.17 0.19 USD
+1.75
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
-3.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $11.54 12.61 USD
-2.2
$0 0 USD $0 0 USD $11.48 12.55 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.07 0.08 USD
-1.42
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.76 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.76 6.29 USD $5.77 6.3 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.71 1.86 USD
-5.85
$0 0 USD $0 0 USD $1.71 1.86 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.39 0.42 USD
+0.18
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $123.55 135.06 USD
-1.12
$0 0 USD $0 0 USD $123.55 135.06 USD $123.55 135.06 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34 37.17 USD
-2.3
$0 0 USD $0 0 USD $33.8 36.95 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.34 0.37 USD
+2.75
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $193.65 211.69 USD
-1.53
$0 0 USD $0 0 USD $193.65 211.69 USD $193.65 211.69 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.25 26.51 USD
-1.82
$0 0 USD $0 0 USD $24.25 26.51 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $62.74 68.58 USD
-1.01
$0 0 USD $0 0 USD $62.74 68.58 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.26 25.43 USD
-2.76
$0 0 USD $0 0 USD $23.26 25.43 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $140 153.04 USD
-1.31
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.76 4.11 USD
-1.36
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.06 USD
-6.35
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
-2.35
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.53 31.19 USD
-2.79
$0 0 USD $300 327.94 USD $28.53 31.19 USD $29.27 32 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.17 20.95 USD
-1.62
$0 0 USD $0 0 USD $19.17 20.95 USD $19.51 21.32 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.53 0.57 USD
-0.94
$0 0 USD $0 0 USD $0.52 0.57 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $322 351.99 USD
-1.83
$0 0 USD $0 0 USD $322 351.99 USD $322 351.99 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.76 1.92 USD
+2.45
$0 0 USD $0 0 USD $1.73 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $129.55 141.62 USD
-1.26
$0 0 USD $0 0 USD $128.8 140.8 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $16.2 17.71 USD
-2.8
$0 0 USD $0 0 USD $16.13 17.63 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.16 30.78 USD
0
$0 0 USD $0 0 USD $28.12 30.74 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $202.25 221.09 USD
-0.95
$0 0 USD $0 0 USD $202.25 221.09 USD $202.25 221.09 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $90.4 98.82 USD
-0.22
$0 0 USD $0 0 USD $90 98.38 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
-2.61
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.4 3.72 USD
-3.41
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3599 0.39 USD
+0.56
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $58.57 64.02 USD
-2.16
$0 0 USD $0 0 USD $58.57 64.02 USD $58.57 64.02 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4899 0.53 USD
-0.82
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,699 1857.24 USD
-3.14
$0 0 USD $0 0 USD $1,686.4 1843.46 USD $1,753.4 1916.7 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.92 4.29 USD
+0.13
$0 0 USD $0 0 USD $3.87 4.23 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
-2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.39 10.26 USD
+0.21
$0 0 USD $0 0 USD $9.39 10.26 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $44.37 48.5 USD
-1.79
$0 0 USD $0 0 USD $44.37 48.5 USD $44.37 48.5 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.78 4.13 USD
-1.41
$0 0 USD $0 0 USD $3.76 4.11 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
-4
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.19 0.2 USD
-5.37
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.58 12.66 USD
+0.7
$0 0 USD $0 0 USD $11.42 12.48 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.83 2 USD
+7.25
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $21.1 23.07 USD
+4.98
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.2 8.96 USD
-3.53
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $57.1 62.42 USD
-0.09
$0 0 USD $0 0 USD $56.55 61.82 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.81 1.98 USD
-1.09
$0 0 USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.92 2.1 USD
-1.54
$0 0 USD $0 0 USD $1.92 2.1 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $21.6 23.61 USD
+0.09
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.53 1.67 USD
-3.77
$0 0 USD $0 0 USD $1.47 1.61 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.38 2.6 USD
-5.56
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь