Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.22 204.57 USD |
+0.16
|
€4.29T 4.95T USD | €44.63K 51.52K USD | €176.38 203.6 USD | €177.90 205.36 USD | €4.29T 4.95T USD | 30.92 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€256.95 296.61 USD |
-2.56
|
€3.77T 4.36T USD | €10.88K 12.56K USD | €256.35 295.91 USD | €257.85 297.65 USD | €3.77T 4.36T USD | 35.44 | €7.25 8.37 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€300.70 347.11 USD |
-2.7
|
€3.67T 4.24T USD | €12.34K 14.25K USD | €299.65 345.9 USD | €301.75 348.32 USD | €3.67T 4.24T USD | 26.07 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.25 346.59 USD |
-2.63
|
€3.66T 4.23T USD | €6.91K 7.97K USD | €298.85 344.97 USD | €300.70 347.11 USD | €3.66T 4.23T USD | 26.04 | €11.53 13.31 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€321.10 370.66 USD |
-2.59
|
€2.39T 2.75T USD | €31.91K 36.84K USD | €320.35 369.79 USD | €322.50 372.27 USD | €2.39T 2.75T USD | 21.74 | €14.77 17.05 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.45 237.16 USD |
-3.57
|
€2.21T 2.55T USD | €19.72K 22.76K USD | €205.20 236.87 USD | €206.25 238.08 USD | €2.21T 2.55T USD | 30.61 | €6.71 7.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.65 393.22 USD |
+0.15
|
€1.62T 1.87T USD | €1.65K 1.91K USD | €340.65 393.22 USD | €344.30 397.44 USD | €1.62T 1.87T USD | 64.63 | €5.27 6.08 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.00 383.24 USD |
-1.31
|
€1.25T 1.44T USD | €10.24K 11.82K USD | €330.30 381.28 USD | €334.10 385.66 USD | €1.25T 1.44T USD | 353.19 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€489.80 565.39 USD |
-1.63
|
€1.24T 1.44T USD | €5.47K 6.31K USD | €488.00 563.32 USD | €491.15 566.95 USD | €1.24T 1.44T USD | 20.28 | €24.15 27.88 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,084.80 1252.22 USD |
+18.21
|
€1.22T 1.41T USD | €29.70K 34.29K USD | €1,061.80 1225.67 USD | €1,099.80 1269.54 USD | €1.22T 1.41T USD | 27.87 | €38.91 44.92 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.95 502.08 USD |
-0.89
|
€938.12B 1.08T USD | €4.41K 5.09K USD | €433.85 500.81 USD | €435.50 502.71 USD | €938.12B 1.08T USD | 14.72 | €29.53 34.09 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€476.20 549.69 USD |
+3.89
|
€776.49B 896.33B USD | €12.10K 13.96K USD | €472.25 545.13 USD | €478.65 552.52 USD | €776.49B 896.33B USD | 179.02 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,625.00 1875.79 USD |
+4.61
|
€626.30B 722.96B USD | €3.73K 4.3K USD | €1,605.60 1853.4 USD | €1,634.20 1886.41 USD | €626.30B 722.96B USD | 63.00 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€123.04 142.03 USD |
+3.71
|
€618.40B 713.84B USD | €32.74K 37.8K USD | €121.28 140 USD | €123.66 142.75 USD | €618.40B 713.84B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.56 138.01 USD |
-0.05
|
€495.57B 572.05B USD | €2.60K 3K USD | €119.10 137.48 USD | €119.98 138.5 USD | €495.57B 572.05B USD | 22.90 | €5.22 6.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.48 121.76 USD |
-1.4
|
€415.74B 479.91B USD | €3.24K 3.74K USD | €104.54 120.67 USD | €105.48 121.76 USD | €415.74B 479.91B USD | 40.10 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€140.04 161.65 USD |
-0.64
|
€403.38B 465.64B USD | €10.23K 11.81K USD | €139.86 161.45 USD | €141.48 163.32 USD | €403.38B 465.64B USD | 27.29 | €5.13 5.92 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€133.72 154.36 USD |
-0.59
|
€311.38B 359.44B USD | €750.00 865.75 USD | €132.50 152.95 USD | €134.06 154.75 USD | €311.38B 359.44B USD | 22.24 | €6.01 6.94 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€70.61 81.51 USD |
-1.6
|
€303.80B 350.68B USD | €6.92K 7.98K USD | €70.54 81.43 USD | €70.86 81.8 USD | €303.80B 350.68B USD | 25.30 | €2.79 3.22 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.78 19.37 USD |
+1.04
|
€287.71B 332.12B USD | €21.66K 25K USD | €16.67 19.25 USD | €16.79 19.38 USD | €287.71B 332.12B USD | 15.82 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.17 72.92 USD |
-0.74
|
€266.00B 307.05B USD | €6.75K 7.79K USD | €62.80 72.49 USD | €63.26 73.02 USD | €266.00B 307.05B USD | 23.22 | €2.72 3.14 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€376.90 435.07 USD |
-1.43
|
€243.53B 281.12B USD | €3.31K 3.82K USD | €376.90 435.07 USD | €390.00 450.19 USD | €243.53B 281.12B USD | 34.23 | €11.01 12.71 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€98.97 114.24 USD |
-2.38
|
€237.26B 273.88B USD | €19.36K 22.35K USD | €98.89 114.15 USD | €99.89 115.31 USD | €237.26B 273.88B USD | 126.88 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€238.55 275.37 USD |
+3.11
|
€224.21B 258.81B USD | €10.49K 12.11K USD | €228.90 264.23 USD | €248.10 286.39 USD | €224.21B 258.81B USD | 24.04 | €9.92 11.45 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.05 293.26 USD |
+6.59
|
€222.43B 256.76B USD | €8.82K 10.18K USD | €253.10 292.16 USD | €256.95 296.61 USD | €222.43B 256.76B USD | 99.62 | €2.55 2.94 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€638.10 736.58 USD |
+11.58
|
€219.94B 253.89B USD | €4.64K 5.35K USD | €627.10 723.88 USD | €643.00 742.24 USD | €219.94B 253.89B USD | 43.40 | €14.70 16.97 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.25 317.73 USD |
+1.42
|
€209.95B 242.35B USD | €227.82K 262.99K USD | €272.40 314.44 USD | €275.40 317.9 USD | €209.95B 242.35B USD | 28.49 | €9.66 11.15 USD | ||
Linde plc
LIN.DE
DE
|
€452.80 522.68 USD |
-1.26
|
€209.35B 241.66B USD | €7.58K 8.75K USD | €450.40 519.91 USD | €455.40 525.68 USD | €209.35B 241.66B USD | 34.17 | €13.25 15.29 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€253.60 292.74 USD |
+0.34
|
€206.68B 238.58B USD | €2.36K 2.72K USD | €248.65 287.03 USD | €257.30 297.01 USD | €206.68B 238.58B USD | 251.08 | €1.01 1.17 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.70 98.93 USD |
-4.25
|
€205.73B 237.49B USD | €30.91K 35.68K USD | €85.00 98.12 USD | €85.70 98.93 USD | €205.73B 237.49B USD | 15.06 | €5.69 6.57 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€191.88 221.49 USD |
+10.61
|
€202.24B 233.45B USD | €11.47K 13.24K USD | €191.62 221.19 USD | €197.00 227.4 USD | €202.24B 233.45B USD | 23.48 | €8.17 9.43 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.01 39.25 USD |
-0.74
|
€188.52B 217.62B USD | €21.85K 25.22K USD | €33.83 39.05 USD | €34.18 39.46 USD | €188.52B 217.62B USD | 12.05 | €2.82 3.26 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.52 169.13 USD |
+0.51
|
€180.25B 208.07B USD | €780.00 900.38 USD | €145.64 168.12 USD | €146.52 169.13 USD | €180.25B 208.07B USD | 47.88 | €3.06 3.53 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.77 13.59 USD |
-0.81
|
€168.92B 194.99B USD | €26.84K 30.98K USD | €11.74 13.56 USD | €11.89 13.72 USD | €168.92B 194.99B USD | 13.37 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.28 46.49 USD |
-0.1
|
€168.17B 194.13B USD | €2.15K 2.48K USD | €40.13 46.32 USD | €40.28 46.49 USD | €168.17B 194.13B USD | 11.18 | €3.60 4.16 USD | ||
Airbus SE
AIR.DE
DE
|
€196.70 227.06 USD |
+0.85
|
€154.85B 178.75B USD | €82.35K 95.06K USD | €193.22 223.04 USD | €196.78 227.15 USD | €154.85B 178.75B USD | 31.02 | €6.34 7.32 USD | ||
SAP SE
SAP.DE
DE
|
€132.62 153.09 USD |
-1.66
|
€154.84B 178.74B USD | €629.71K 726.9K USD | €131.76 152.1 USD | €133.74 154.38 USD | €154.84B 178.74B USD | 21.25 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€406.80 469.58 USD |
+0.57
|
€154.29B 178.11B USD | €138.57K 159.95K USD | €402.50 464.62 USD | €407.20 470.05 USD | €154.29B 178.11B USD | 13.14 | €30.94 35.72 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.83 79.45 USD |
-0.91
|
€153.02B 176.63B USD | €42.88K 49.5K USD | €68.43 78.99 USD | €69.13 79.8 USD | €153.02B 176.63B USD | 11.62 | €5.92 6.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.53 24.85 USD |
+1.22
|
€141.89B 163.79B USD | €8.14K 9.4K USD | €21.27 24.55 USD | €21.57 24.9 USD | €141.89B 163.79B USD | 26.91 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€163.44 188.66 USD |
+2.24
|
€139.06B 160.52B USD | €668.28K 771.42K USD | €161.16 186.03 USD | €163.52 188.76 USD | €139.06B 160.52B USD | 64.34 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.70 19.28 USD |
+1.77
|
€138.41B 159.77B USD | €56.23K 64.91K USD | €16.48 19.02 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.61 22.64 USD |
-0.83
|
€136.26B 157.29B USD | €225.00 259.73 USD | €19.61 22.64 USD | €19.61 22.64 USD | €136.26B 157.29B USD | 7.34 | €2.67 3.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.56 96.46 USD |
+0.6
|
€135.89B 156.86B USD | €26.67K 30.78K USD | €82.39 95.11 USD | €83.56 96.46 USD | €135.89B 156.86B USD | 15.61 | €5.35 6.18 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.39 75.48 USD |
-1.18
|
€133.11B 153.65B USD | €5.80K 6.69K USD | €65.39 75.48 USD | €65.73 75.87 USD | €133.11B 153.65B USD | 18.47 | €3.54 4.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.15 30.19 USD |
-1.1
|
€126.51B 146.04B USD | €1.14M 1.32M USD | €26.15 30.19 USD | €26.47 30.56 USD | €126.51B 146.04B USD | 14.44 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.27 24.55 USD |
-0.54
|
€121.23B 139.94B USD | €42.22K 48.73K USD | €21.16 24.42 USD | €21.29 24.57 USD | €121.23B 139.94B USD | 18.49 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.42 24.73 USD |
+0.47
|
€118.84B 137.18B USD | €1.91K 2.2K USD | €21.30 24.59 USD | €21.43 24.74 USD | €118.84B 137.18B USD | 11.76 | €1.82 2.1 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.32 62.7 USD |
+0.22
|
€117.32B 135.43B USD | €45.21K 52.19K USD | €53.70 61.99 USD | €54.44 62.84 USD | €117.32B 135.43B USD | 13.41 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.79 89.8 USD |
+0.03
|
€116.55B 134.54B USD | €2.21K 2.55K USD | €77.49 89.45 USD | €78.46 90.57 USD | €116.55B 134.54B USD | 10.70 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.50 118.32 USD |
+0.87
|
€112.76B 130.16B USD | €2.20K 2.54K USD | €101.68 117.37 USD | €102.54 118.37 USD | €112.76B 130.16B USD | 9.66 | €10.60 12.24 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.28 153.85 USD |
-2.5
|
€109.16B 126B USD | €6.24K 7.2K USD | €132.44 152.88 USD | €133.70 154.33 USD | €109.16B 126B USD | 17.55 | €7.59 8.76 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€83.01 95.82 USD |
+4.34
|
€107.87B 124.52B USD | €1.61M 1.85M USD | €82.76 95.53 USD | €84.61 97.67 USD | €107.87B 124.52B USD | 101.23 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.04 6.97 USD |
-0.92
|
€105.23B 121.48B USD | €24.76K 28.58K USD | €6.04 6.97 USD | €6.11 7.05 USD | €105.23B 121.48B USD | 11.18 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€10.02 11.56 USD |
+1.47
|
€99.39B 114.73B USD | €5.54K 6.4K USD | €9.94 11.47 USD | €10.08 11.64 USD | €99.39B 114.73B USD | 26.35 | €0.38 0.44 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.33 95.04 USD |
-0.7
|
€87.89B 101.46B USD | €2.88K 3.32K USD | €81.79 94.41 USD | €82.61 95.36 USD | €87.89B 101.46B USD | 12.16 | €6.77 7.81 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.11 49.76 USD |
+0.72
|
€87.70B 101.23B USD | €9.67K 11.16K USD | €42.73 49.32 USD | €43.11 49.76 USD | €87.70B 101.23B USD | 12.60 | €3.42 3.95 USD | ||
Sanofi
SNW.DE
DE
|
€73.18 84.47 USD |
-0.23
|
€87.59B 101.11B USD | €4.23K 4.88K USD | €72.60 83.8 USD | €73.26 84.57 USD | €87.59B 101.11B USD | 18.47 | €3.96 4.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.51 6.35 USD |
-1.24
|
€85.05B 98.18B USD | €619.88K 715.55K USD | €5.47 6.31 USD | €5.55 6.4 USD | €85.05B 98.18B USD | 30.58 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€81.54 94.12 USD |
-3.23
|
€84.09B 97.07B USD | €14.73K 17K USD | €81.34 93.89 USD | €81.96 94.61 USD | €84.09B 97.07B USD | 55.46 | €1.47 1.7 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.01 6.93 USD |
+2.04
|
€81.07B 93.58B USD | €22.03K 25.43K USD | €5.93 6.85 USD | €6.01 6.93 USD | €81.07B 93.58B USD | 12.01 | €0.50 0.58 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.99 43.85 USD |
-0.95
|
€80.89B 93.37B USD | €421.00 485.97 USD | €37.99 43.85 USD | €37.99 43.85 USD | €80.89B 93.37B USD | 7.49 | €5.07 5.85 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.35 63.89 USD |
+1.32
|
€79.57B 91.85B USD | €2.59K 2.99K USD | €54.80 63.26 USD | €55.55 64.12 USD | €79.57B 91.85B USD | 33.34 | €1.66 1.92 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.43 31.66 USD |
-0.16
|
€78.49B 90.6B USD | €23.28K 26.88K USD | €27.21 31.4 USD | €27.57 31.82 USD | €78.49B 90.6B USD | 12.52 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.47 USD |
+1.84
|
€73.91B 85.32B USD | €8.57K 9.89K USD | €1.26 1.46 USD | €1.27 1.47 USD | €73.91B 85.32B USD | 14.11 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.62 16.88 USD |
+1.14
|
€72.74B 83.97B USD | €33.22K 38.35K USD | €14.55 16.8 USD | €14.69 16.96 USD | €72.74B 83.97B USD | 19.23 | €0.76 0.88 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.51 14.43 USD |
+1.13
|
€69.81B 80.58B USD | €422.20K 487.35K USD | €12.33 14.23 USD | €12.54 14.48 USD | €69.81B 80.58B USD | 89.32 | €0.14 0.16 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.02 31.19 USD |
+1.89
|
€68.66B 79.25B USD | €940.00 1.09K USD | €26.67 30.79 USD | €27.02 31.19 USD | €68.66B 79.25B USD | 17.89 | €1.51 1.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€170.92 197.3 USD |
-2.88
|
€67.94B 78.43B USD | €2.55K 2.94K USD | €170.82 197.18 USD | €171.68 198.18 USD | €67.94B 78.43B USD | 11.12 | €15.36 17.73 USD | ||
Merck KGaA
MRK.DE
DE
|
€141.90 163.8 USD |
+1.28
|
€61.69B 71.22B USD | €347.51K 401.14K USD | €137.50 158.72 USD | €142.55 164.55 USD | €61.69B 71.22B USD | 24.33 | €5.83 6.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€481.40 555.7 USD |
+0.4
|
€61.60B 71.11B USD | €68.21K 78.74K USD | €475.70 549.12 USD | €481.90 556.27 USD | €61.60B 71.11B USD | 9.21 | €52.22 60.28 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.73 23.93 USD |
-1.1
|
€60.80B 70.18B USD | €51.13K 59.02K USD | €20.47 23.63 USD | €21.02 24.26 USD | €60.80B 70.18B USD | 26.24 | €0.79 0.91 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.44 23.59 USD |
-1.75
|
€59.79B 69.01B USD | €4.66K 5.38K USD | €20.39 23.54 USD | €20.61 23.79 USD | €59.79B 69.01B USD | 20.43 | €1.00 1.15 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.76 75.91 USD |
+3.38
|
€58.45B 67.47B USD | €9.21K 10.63K USD | €65.52 75.63 USD | €66.30 76.53 USD | €58.45B 67.47B USD | 469.71 | €0.14 0.16 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.22 60.28 USD |
+2.03
|
€58.45B 67.47B USD | €330.75K 381.79K USD | €51.00 58.87 USD | €52.36 60.44 USD | €58.45B 67.47B USD | 16.89 | €3.09 3.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.30 34.98 USD |
+0.46
|
€57.97B 66.92B USD | €874.04K 1.01M USD | €29.91 34.52 USD | €30.32 34.99 USD | €57.97B 66.92B USD | 9.58 | €3.16 3.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.20 49.87 USD |
-1.3
|
€57.21B 66.03B USD | €3.53K 4.08K USD | €42.94 49.57 USD | €43.50 50.21 USD | €57.21B 66.03B USD | 45.95 | €0.94 1.09 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.20 18.7 USD |
-0.12
|
€54.98B 63.46B USD | €115.00 132.75 USD | €16.20 18.7 USD | €16.21 18.71 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.80 42.48 USD |
-0.62
|
€54.50B 62.91B USD | €13.10K 15.12K USD | €36.79 42.46 USD | €36.91 42.6 USD | €54.50B 62.91B USD | 27.46 | €1.34 1.55 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€309.25 356.98 USD |
+0.54
|
€54.43B 62.83B USD | €816.00 941.94 USD | €305.40 352.53 USD | €310.90 358.88 USD | €54.43B 62.83B USD | 34.43 | €8.98 10.37 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.66 20.38 USD |
+0.63
|
€53.40B 61.65B USD | €4.36K 5.04K USD | €17.52 20.22 USD | €17.68 20.41 USD | €53.40B 61.65B USD | 8.28 | €2.13 2.46 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.25 14.14 USD |
-0.08
|
€48.81B 56.35B USD | €41.00 47.33 USD | €12.23 14.11 USD | €12.31 14.2 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.38 31.61 USD |
-1.16
|
€48.01B 55.41B USD | €645.00 744.55 USD | €27.12 31.31 USD | €27.38 31.61 USD | €48.01B 55.41B USD | 21.06 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.97 20.74 USD |
+2.02
|
€46.96B 54.2B USD | €1.64M 1.89M USD | €17.65 20.37 USD | €18.08 20.87 USD | €46.96B 54.2B USD | 13.71 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.03 19.66 USD |
+0.59
|
€45.26B 52.24B USD | €181.00 208.93 USD | €17.03 19.66 USD | €17.03 19.66 USD | €45.26B 52.24B USD | 141.91 | €0.12 0.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.50 51.36 USD |
-0.64
|
€44.26B 51.09B USD | €2.37K 2.74K USD | €44.25 51.07 USD | €44.61 51.49 USD | €44.26B 51.09B USD | 68.45 | €0.65 0.75 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€242.50 279.93 USD |
-0.94
|
€44.16B 50.98B USD | €182.03K 210.12K USD | €239.30 276.23 USD | €243.20 280.73 USD | €44.16B 50.98B USD | 21.63 | €11.21 12.94 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€942.00 1087.38 USD |
-0.74
|
€43.84B 50.61B USD | €400.61K 462.44K USD | €900.20 1039.13 USD | €958.00 1105.85 USD | €43.84B 50.61B USD | 41.53 | €22.68 26.18 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.73 51.63 USD |
+0.72
|
€42.82B 49.42B USD | €480.84K 555.05K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.82B 49.42B USD | 8.78 | €5.09 5.88 USD | ||
BASF SE
BAS.DE
DE
|
€48.38 55.84 USD |
-1.05
|
€42.78B 49.38B USD | €549.21K 633.97K USD | €47.94 55.33 USD | €48.60 56.09 USD | €42.78B 49.38B USD | 28.28 | €1.71 1.97 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.43 43.21 USD |
+0.13
|
€41.04B 47.38B USD | €516.48K 596.19K USD | €37.06 42.78 USD | €37.56 43.36 USD | €41.04B 47.38B USD | 17.24 | €2.17 2.5 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.10 62.45 USD |
-0.26
|
€40.93B 47.25B USD | €1.54K 1.77K USD | €53.72 62.01 USD | €54.28 62.66 USD | €40.93B 47.25B USD | 16.10 | €3.36 3.88 USD | ||
Diageo plc
GUI.DE
DE
|
€18.35 21.18 USD |
+0.08
|
€40.79B 47.09B USD | €19.58K 22.61K USD | €18.14 20.94 USD | €18.35 21.18 USD | €40.79B 47.09B USD | 19.31 | €0.95 1.1 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.52 51.39 USD |
-1.24
|
€40.56B 46.82B USD | €127.56K 147.24K USD | €44.25 51.08 USD | €45.26 52.25 USD | €40.56B 46.82B USD | 130.94 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.20 91.42 USD |
+2.06
|
€39.70B 45.83B USD | €44.42K 51.27K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.70B 45.83B USD | 6.48 | €12.21 14.09 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.52 64.09 USD |
+1.83
|
€39.62B 45.73B USD | €907.85K 1.05M USD | €54.78 63.23 USD | €55.80 64.41 USD | €39.62B 45.73B USD | 17.03 | €3.26 3.76 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.94 89.97 USD |
+2.53
|
€39.07B 45.1B USD | €589.21K 680.15K USD | €76.10 87.84 USD | €78.56 90.68 USD | €39.07B 45.1B USD | 6.38 | €12.21 14.09 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.58 45.69 USD |
-0.03
|
€38.88B 44.89B USD | €894.05K 1.03M USD | €39.03 45.05 USD | €40.12 46.31 USD | €38.88B 44.89B USD | 0 | -€2.19 -2.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€510.50 589.29 USD |
+0.2
|
€38.41B 44.34B USD | €9.71K 11.2K USD | €510.00 588.71 USD | €518.00 597.95 USD | €38.41B 44.34B USD | 47.71 | €10.70 12.35 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.28 39.57 USD |
+0.15
|
€38.37B 44.29B USD | €507.88K 586.27K USD | €33.47 38.64 USD | €34.35 39.65 USD | €38.37B 44.29B USD | 18.43 | €1.86 2.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||