Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (3)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (19)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (4)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (20)
- Банки-Многоотраслевые (9)
- Банки-Региональные (14)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (5)
- Дисконтные магазины (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (13)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (9)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (7)
- Телекоммуникационные услуги (13)
- Рекламные агентства (5)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (32)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (4)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (3)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €149.94 163.9 USD |
-0.58
|
€3.65T 3.99T USD | €176.12K 192.53K USD | €149.90 163.86 USD | €156.20 170.75 USD | €3.65T 3.99T USD | 43.46 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €236.75 258.8 USD |
+0.49
|
€3.55T 3.88T USD | €23.90K 26.13K USD | €236.20 258.2 USD | €237.70 259.84 USD | €3.55T 3.88T USD | 37.22 | €6.36 6.95 USD | ||
| Alphabet Inc. ABEC.DE | €262.05 286.46 USD |
-2.57
|
€3.16T 3.46T USD | €29.38K 32.11K USD | €261.65 286.02 USD | €269.95 295.09 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €260.95 285.25 USD |
-2.69
|
€3.15T 3.45T USD | €50.73K 55.46K USD | €260.50 284.76 USD | €269.00 294.05 USD | €3.15T 3.45T USD | 30.20 | €8.64 9.44 USD | ||
| Microsoft Corporation MSF.DE | €407.10 445.02 USD |
-0.38
|
€3.03T 3.31T USD | €23.16K 25.31K USD | €405.90 443.7 USD | €412.90 451.36 USD | €3.03T 3.31T USD | 34.01 | €11.97 13.08 USD | ||
| Amazon.com, Inc. AMZ.DE | €192.46 210.38 USD |
-1.34
|
€2.06T 2.25T USD | €31.97K 34.95K USD | €192.00 209.88 USD | €196.94 215.28 USD | €2.06T 2.25T USD | 31.91 | €6.03 6.59 USD | ||
| Broadcom Inc. 1YD.DE | €309.20 338 USD |
-8.47
|
€1.46T 1.6T USD | €23.94K 26.17K USD | €306.00 334.5 USD | €332.90 363.9 USD | €1.46T 1.6T USD | 76.34 | €4.05 4.43 USD | ||
| Meta Platforms, Inc. FB2A.DE | €545.70 596.52 USD |
-0.93
|
€1.38T 1.51T USD | €5.03K 5.5K USD | €544.70 595.43 USD | €556.00 607.78 USD | €1.38T 1.51T USD | 28.33 | €19.26 21.05 USD | ||
| Tesla, Inc. TL0.DE | €379.00 414.3 USD |
+0.58
|
€1.26T 1.38T USD | €31.89K 34.86K USD | €378.25 413.48 USD | €394.15 430.86 USD | €1.26T 1.38T USD | 303.19 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.65 462.01 USD |
+0.19
|
€917.11B 1T USD | €5.09K 5.57K USD | €421.75 461.03 USD | €425.25 464.86 USD | €917.11B 1T USD | 15.87 | €26.63 29.11 USD | ||
| Oracle Corporation ORC.DE | €159.44 174.29 USD |
-1.93
|
€459.17B 501.94B USD | €31.09K 33.99K USD | €159.44 174.29 USD | €169.30 185.07 USD | €459.17B 501.94B USD | 35.19 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.06 166.22 USD |
-2.91
|
€362.43B 396.18B USD | €17.69K 19.34K USD | €151.68 165.81 USD | €159.42 174.27 USD | €362.43B 396.18B USD | 400.15 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €924.90 1011.04 USD |
-1.57
|
€359.09B 392.53B USD | €4.64K 5.07K USD | €922.10 1007.98 USD | €952.20 1040.88 USD | €359.09B 392.53B USD | 38.15 | €24.24 26.5 USD | ||
| Netflix, Inc. NFC.DE | €80.99 88.53 USD |
+0.99
|
€347.10B 379.42B USD | €26.56K 29.03K USD | €80.35 87.83 USD | €82.48 90.16 USD | €347.10B 379.42B USD | 39.70 | €2.04 2.23 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €131.60 143.86 USD |
-0.3
|
€314.00B 343.25B USD | €20.97K 22.92K USD | €131.60 143.86 USD | €135.20 147.79 USD | €314.00B 343.25B USD | 20.82 | €6.32 6.91 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €178.84 195.5 USD |
-1.63
|
€291.16B 318.28B USD | €37.48K 40.97K USD | €178.84 195.5 USD | €188.80 206.38 USD | €291.16B 318.28B USD | 109.71 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.64 72.85 USD |
-1.11
|
€264.27B 288.88B USD | €3.39K 3.7K USD | €66.63 72.84 USD | €67.89 74.21 USD | €264.27B 288.88B USD | 30.15 | €2.21 2.42 USD | ||
| The Coca-Cola Company CCC3.DE | €59.63 65.18 USD |
+1.02
|
€257.84B 281.85B USD | €12.08K 13.21K USD | €58.86 64.34 USD | €59.66 65.22 USD | €257.84B 281.85B USD | 23.20 | €2.57 2.81 USD | ||
| SAP SE SAP.DE | €208.20 227.59 USD |
-0.53
|
€242.47B 265.05B USD | €1.23M 1.35M USD | €208.10 227.48 USD | €211.30 230.98 USD | €242.47B 265.05B USD | 34.47 | €6.04 6.6 USD | ||
| AstraZeneca PLC ZEG.DE | €153.10 167.36 USD |
-1.38
|
€237.35B 259.45B USD | €9.00K 9.83K USD | €152.45 166.65 USD | €154.45 168.83 USD | €237.35B 259.45B USD | 29.84 | €5.13 5.61 USD | ||
| Micron Technology, Inc. MTE.DE | €205.70 224.86 USD |
-5.75
|
€231.48B 253.04B USD | €13.10K 14.32K USD | €204.75 223.82 USD | €220.15 240.65 USD | €231.48B 253.04B USD | 31.84 | €6.46 7.06 USD | ||
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
-0.31
|
€218.35B 238.69B USD | €118.40K 129.43K USD | €12.66 13.84 USD | €12.98 14.19 USD | €218.35B 238.69B USD | 15.70 | €0.81 0.89 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €237.05 259.13 USD |
-0.75
|
€185.66B 202.95B USD | €984.76K 1.08M USD | €236.65 258.69 USD | €241.45 263.94 USD | €185.66B 202.95B USD | 24.87 | €9.53 10.42 USD | ||
| Shell plc R6C0.DE | €30.70 33.56 USD |
-0.97
|
€175.18B 191.5B USD | €36.19K 39.56K USD | €30.68 33.53 USD | €31.00 33.89 USD | €175.18B 191.5B USD | 14.68 | €2.09 2.28 USD | ||
| PepsiCo, Inc. PEP.DE | €128.06 139.99 USD |
+0.57
|
€175.17B 191.48B USD | €1.81K 1.98K USD | €126.60 138.39 USD | €128.06 139.99 USD | €175.17B 191.48B USD | 28.58 | €4.48 4.9 USD | ||
| Linde plc LIN.DE | €353.20 386.1 USD |
+3.76
|
€165.75B 181.18B USD | €62.19K 67.99K USD | €343.20 375.16 USD | €353.60 386.53 USD | €165.75B 181.18B USD | 27.74 | €12.73 13.92 USD | ||
| Intel Corporation INL.DE | €32.79 35.84 USD |
-1.59
|
€156.38B 170.95B USD | €33.28K 36.38K USD | €32.74 35.79 USD | €34.00 37.17 USD | €156.38B 170.95B USD | 655.70 | €0.05 0.05 USD | ||
| Airbus SE AIR.DE | €193.94 212 USD |
+0.31
|
€153.09B 167.35B USD | €205.38K 224.51K USD | €193.50 211.52 USD | €196.32 214.6 USD | €153.09B 167.35B USD | 30.30 | €6.40 7 USD | ||
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
+0.81
|
€150.28B 164.27B USD | €6.95K 7.6K USD | €20.70 22.62 USD | €21.10 23.07 USD | €150.28B 164.27B USD | 8.04 | €2.62 2.86 USD | ||
| Uber Technologies, Inc. UT8.DE | €72.25 78.98 USD |
+0.71
|
€150.12B 164.1B USD | €4.07K 4.45K USD | €72.07 78.78 USD | €73.21 80.03 USD | €150.12B 164.1B USD | 10.91 | €6.62 7.24 USD | ||
| Verizon Communications Inc. BAC.DE | €34.84 38.08 USD |
+1.29
|
€149.11B 162.99B USD | €3.64K 3.98K USD | €34.30 37.49 USD | €34.88 38.12 USD | €149.11B 162.99B USD | 8.70 | €4.00 4.37 USD | ||
| Allianz SE ALV.DE | €380.40 415.83 USD |
-0.94
|
€146.66B 160.32B USD | €461.36K 504.33K USD | €380.10 415.5 USD | €386.60 422.61 USD | €146.66B 160.32B USD | 14.04 | €27.08 29.6 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.63 10.53 USD |
-1.42
|
€141.75B 154.95B USD | €88.74K 97.01K USD | €9.63 10.53 USD | €9.89 10.81 USD | €141.75B 154.95B USD | 11.46 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €173.20 189.33 USD |
+1.45
|
€135.94B 148.6B USD | €2.58K 2.82K USD | €171.06 186.99 USD | €174.00 190.21 USD | €135.94B 148.6B USD | 0 | -€11.66 -12.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.81 29.31 USD |
-0.41
|
€133.48B 145.91B USD | €5.04M 5.5M USD | €26.74 29.23 USD | €27.01 29.53 USD | €133.48B 145.91B USD | 10.85 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €22.12 24.17 USD |
-0.16
|
€125.74B 137.45B USD | €81.38K 88.96K USD | €21.98 24.03 USD | €22.19 24.26 USD | €125.74B 137.45B USD | 15.04 | €1.47 1.61 USD | ||
| TotalEnergies SE TOTB.DE | €55.60 60.78 USD |
-0.38
|
€119.75B 130.9B USD | €8.02K 8.76K USD | €55.60 60.78 USD | €56.07 61.29 USD | €119.75B 130.9B USD | 10.55 | €5.27 5.76 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.86 19.52 USD |
+0.68
|
€119.66B 130.81B USD | €5.66K 6.18K USD | €17.70 19.35 USD | €17.89 19.55 USD | €119.66B 130.81B USD | 22.32 | €0.80 0.87 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.20 20.98 USD |
-1.21
|
€109.62B 119.83B USD | €12.61K 13.78K USD | €19.14 20.92 USD | €19.53 21.35 USD | €109.62B 119.83B USD | 11.03 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.15 52.63 USD |
-3.7
|
€105.00B 114.78B USD | €77.58K 84.8K USD | €47.95 52.42 USD | €49.90 54.55 USD | €105.00B 114.78B USD | 30.28 | €1.59 1.74 USD | ||
| Rio Tinto Group RIO1.DE | €63.72 69.65 USD |
-2
|
€103.54B 113.18B USD | €103.08K 112.68K USD | €63.72 69.65 USD | €65.78 71.91 USD | €103.54B 113.18B USD | 11.91 | €5.35 5.85 USD | ||
| UniCredit S.p.A. CRIN.DE | €67.49 73.78 USD |
-1.24
|
€101.91B 111.4B USD | €5.31K 5.8K USD | €67.49 73.78 USD | €69.31 75.77 USD | €101.91B 111.4B USD | 10.21 | €6.61 7.23 USD | ||
| Sanofi SNW.DE | €83.44 91.21 USD |
-0.33
|
€101.50B 110.95B USD | €9.98K 10.9K USD | €83.17 90.92 USD | €83.70 91.5 USD | €101.50B 110.95B USD | 15.92 | €5.24 5.73 USD | ||
| Siemens Energy AG ENR.DE | €118.25 129.26 USD |
-4.25
|
€101.14B 110.56B USD | €1.89M 2.06M USD | €117.60 128.55 USD | €124.85 136.48 USD | €101.14B 110.56B USD | 73.90 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.66 6.19 USD |
-1.15
|
€98.46B 107.63B USD | €26.53K 29K USD | €5.66 6.19 USD | €5.79 6.33 USD | €98.46B 107.63B USD | 11.10 | €0.51 0.56 USD | ||
| Newmont Corporation NMM.DE | €83.10 90.84 USD |
-1.18
|
€91.93B 100.49B USD | €17.85K 19.51K USD | €82.70 90.4 USD | €87.62 95.78 USD | €91.93B 100.49B USD | 15.19 | €5.47 5.98 USD | ||
| Enel SpA ENL.DE | €8.72 9.53 USD |
+0.03
|
€87.74B 95.91B USD | €39.84K 43.55K USD | €8.70 9.51 USD | €8.76 9.58 USD | €87.74B 95.91B USD | 14.52 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.DE | €78.17 85.45 USD |
-0.57
|
€87.33B 95.46B USD | €19.72K 21.55K USD | €78.17 85.45 USD | €80.27 87.75 USD | €87.33B 95.46B USD | 8.17 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.41 44.17 USD |
+1.33
|
€86.33B 94.37B USD | €38.09K 41.64K USD | €40.23 43.98 USD | €40.79 44.59 USD | €86.33B 94.37B USD | 12.28 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €57.61 62.98 USD |
+1.48
|
€85.16B 93.09B USD | €20.13K 22.01K USD | €57.43 62.78 USD | €58.82 64.3 USD | €85.16B 93.09B USD | 34.70 | €1.66 1.81 USD | ||
| BP p.l.c. BPE5.DE | €5.01 5.47 USD |
-1.05
|
€76.62B 83.75B USD | €1.22M 1.34M USD | €4.98 5.44 USD | €5.07 5.54 USD | €76.62B 83.75B USD | 55.62 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €558.00 609.97 USD |
-0.14
|
€73.32B 80.15B USD | €234.11K 255.91K USD | €558.00 609.97 USD | €565.60 618.28 USD | €73.32B 80.15B USD | 11.66 | €47.82 52.27 USD | ||
| Rheinmetall AG RHM.DE | €1,616.00 1766.51 USD |
+0.84
|
€72.11B 78.83B USD | €150.74K 164.77K USD | €1,595.50 1744.1 USD | €1,635.50 1787.82 USD | €72.11B 78.83B USD | 85.45 | €18.91 20.67 USD | ||
| Barclays PLC BCY.DE | €5.07 5.54 USD |
-0.98
|
€70.31B 76.85B USD | €54.97K 60.09K USD | €5.07 5.54 USD | €5.20 5.68 USD | €70.31B 76.85B USD | 11.02 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €23.21 25.37 USD |
-1.11
|
€67.35B 73.62B USD | €25.31K 27.67K USD | €23.16 25.32 USD | €23.69 25.89 USD | €67.35B 73.62B USD | 11.60 | €2.00 2.19 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.42 27.79 USD |
+1.38
|
€63.63B 69.55B USD | €9.58K 10.48K USD | €25.37 27.73 USD | €25.60 27.98 USD | €63.63B 69.55B USD | 158.87 | €0.16 0.17 USD | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €7.12K 7.79K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €98.22K 107.37K USD | €1.08 1.18 USD | €1.11 1.21 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Marvell Technology, Inc. 9MW.DE | €72.32 79.06 USD |
-3.17
|
€62.45B 68.27B USD | €4.40K 4.8K USD | €72.20 78.92 USD | €76.53 83.66 USD | €62.45B 68.27B USD | 29.88 | €2.42 2.65 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €226.40 247.49 USD |
+1.5
|
€61.05B 66.74B USD | €12.33K 13.47K USD | €225.35 246.34 USD | €236.35 258.36 USD | €61.05B 66.74B USD | 22.98 | €9.85 10.77 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.59 34.53 USD |
-3.13
|
€60.85B 66.51B USD | €3.97M 4.34M USD | €31.49 34.42 USD | €32.99 36.06 USD | €60.85B 66.51B USD | 12.58 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.69 67.44 USD |
+0.88
|
€59.40B 64.93B USD | €1.41M 1.54M USD | €61.18 66.88 USD | €61.81 67.57 USD | €59.40B 64.93B USD | 9.52 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.14 105.09 USD |
+0.67
|
€58.60B 64.06B USD | €587.67K 642.41K USD | €95.42 104.31 USD | €96.52 105.51 USD | €58.60B 64.06B USD | 8.44 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.90 94.99 USD |
+0.7
|
€57.53B 62.89B USD | €47.57K 52K USD | €86.00 94.01 USD | €87.10 95.21 USD | €57.53B 62.89B USD | 7.63 | €11.38 12.44 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.05 43.77 USD |
-2.11
|
€57.50B 62.86B USD | €5.55K 6.07K USD | €40.05 43.77 USD | €41.42 45.27 USD | €57.50B 62.86B USD | 32.82 | €1.22 1.33 USD | ||
| BAE Systems plc BSP.DE | €19.31 21.1 USD |
-0.39
|
€56.35B 61.59B USD | €35.09K 38.36K USD | €19.31 21.1 USD | €19.50 21.32 USD | €56.35B 61.59B USD | 26.08 | €0.74 0.81 USD | ||
| Ferrari N.V. 2FE.DE | €313.30 342.48 USD |
-0.57
|
€55.55B 60.72B USD | €3.99K 4.36K USD | €311.50 340.51 USD | €315.30 344.67 USD | €55.55B 60.72B USD | 34.96 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €108.60 118.71 USD |
+1.35
|
€55.36B 60.52B USD | €658.85K 720.22K USD | €106.95 116.91 USD | €108.65 118.77 USD | €55.36B 60.52B USD | 8.09 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €109.40 119.59 USD |
+0.83
|
€54.84B 59.95B USD | €48.90K 53.46K USD | €108.20 118.28 USD | €109.90 120.14 USD | €54.84B 59.95B USD | 8.15 | €13.41 14.66 USD | ||
| Deutsche Post AG DHL.DE | €46.98 51.36 USD |
-0.04
|
€54.18B 59.22B USD | €1.19M 1.3M USD | €46.90 51.27 USD | €47.32 51.73 USD | €54.18B 59.22B USD | 15.30 | €3.07 3.36 USD | ||
| Nordea Bank Abp 04Q.DE | €15.44 16.88 USD |
-1.94
|
€52.87B 57.79B USD | €5.16K 5.64K USD | €15.25 16.67 USD | €15.80 17.27 USD | €52.87B 57.79B USD | 11.10 | €1.39 1.52 USD | ||
| Engie SA GZF.DE | €21.71 23.73 USD |
+1.12
|
€52.80B 57.71B USD | €1.74K 1.9K USD | €21.52 23.52 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Merck KGaA MRK.DE | €117.85 128.83 USD |
-1.05
|
€51.24B 56.01B USD | €221.69K 242.34K USD | €117.25 128.17 USD | €118.80 129.86 USD | €51.24B 56.01B USD | 17.33 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.36 57.24 USD |
+0.54
|
€49.61B 54.23B USD | €14.50K 15.85K USD | €52.00 56.84 USD | €52.90 57.83 USD | €49.61B 54.23B USD | 12.34 | €4.24 4.63 USD | ||
| Siemens Healthineers AG SHL.DE | €44.03 48.13 USD |
+0.94
|
€49.38B 53.98B USD | €1.04M 1.13M USD | €43.44 47.49 USD | €44.10 48.21 USD | €49.38B 53.98B USD | 23.05 | €1.91 2.09 USD | ||
| Société Générale Société anonyme SGE.DE | €63.58 69.5 USD |
-1.21
|
€48.43B 52.94B USD | €8.86K 9.68K USD | €63.58 69.5 USD | €65.70 71.82 USD | €48.43B 52.94B USD | 11.35 | €5.60 6.12 USD | ||
| Eni S.p.A. ENI.DE | €15.93 17.42 USD |
+0.18
|
€47.43B 51.85B USD | €50.33K 55.01K USD | €15.88 17.36 USD | €16.03 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €36.29 39.67 USD |
-0.77
|
€47.25B 51.66B USD | €2.72M 2.97M USD | €36.20 39.57 USD | €37.18 40.64 USD | €47.25B 51.66B USD | 47.75 | €0.76 0.83 USD | ||
| Ford Motor Company FMC1.DE | €11.73 12.82 USD |
+1.58
|
€46.96B 51.33B USD | €6.49K 7.09K USD | €11.62 12.7 USD | €11.77 12.87 USD | €46.96B 51.33B USD | 11.72 | €1.00 1.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.90 51.27 USD |
+1.32
|
€42.73B 46.71B USD | €556.82K 608.68K USD | €46.30 50.61 USD | €47.56 51.99 USD | €42.73B 46.71B USD | 45.09 | €1.04 1.14 USD | ||
| Diageo plc GUI.DE | €18.90 20.66 USD |
+0.27
|
€42.02B 45.94B USD | €79.50K 86.91K USD | €18.75 20.5 USD | €19.05 20.82 USD | €42.02B 45.94B USD | 21.00 | €0.90 0.98 USD | ||
| BASF SE BAS.DE | €44.84 49.02 USD |
+0.63
|
€40.02B 43.75B USD | €2.17M 2.37M USD | €44.53 48.68 USD | €45.19 49.4 USD | €40.02B 43.75B USD | 131.88 | €0.34 0.37 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+1.8
|
€39.85B 43.56B USD | €5.83M 6.38M USD | €14.99 16.39 USD | €15.31 16.73 USD | €39.85B 43.56B USD | 13.37 | €1.14 1.25 USD | ||
| Heidelberg Materials AG HEI.DE | €222.50 243.22 USD |
-0.98
|
€39.70B 43.4B USD | €228.77K 250.08K USD | €222.40 243.11 USD | €226.30 247.38 USD | €39.70B 43.4B USD | 21.45 | €10.37 11.34 USD | ||
| Deutsche Börse AG DB1.DE | €214.60 234.59 USD |
-0.23
|
€39.44B 43.11B USD | €274.66K 300.24K USD | €213.00 232.84 USD | €216.00 236.12 USD | €39.44B 43.11B USD | 19.56 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.DE | €34.44 37.65 USD |
-2.3
|
€38.83B 42.45B USD | €1.77M 1.94M USD | €34.41 37.61 USD | €35.73 39.06 USD | €38.83B 42.45B USD | 16.63 | €2.07 2.26 USD | ||
| Orange S.A. FTE.DE | €13.68 14.95 USD |
-0.36
|
€36.37B 39.76B USD | €436.00 476.61 USD | €13.66 14.93 USD | €13.72 15 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.50 39.9 USD |
+0.47
|
€35.86B 39.2B USD | €2.39M 2.62M USD | €36.16 39.53 USD | €36.72 40.14 USD | €35.86B 39.2B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.99 38.25 USD |
-0.71
|
€34.47B 37.68B USD | €8.06K 8.81K USD | €34.95 38.21 USD | €35.29 38.57 USD | €34.47B 37.68B USD | 30.16 | €1.16 1.27 USD | ||
| Tesco PLC TCO0.DE | €5.05 5.52 USD |
-1.94
|
€32.18B 35.18B USD | €33.91K 37.06K USD | €5.05 5.52 USD | €5.15 5.63 USD | €32.18B 35.18B USD | 19.42 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.42 47.46 USD |
+0.74
|
€32.10B 35.09B USD | €1.31M 1.43M USD | €43.03 47.04 USD | €43.52 47.57 USD | €32.10B 35.09B USD | 14.66 | €2.96 3.24 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.70 32.47 USD |
+3.09
|
€31.49B 34.43B USD | €27.58K 30.15K USD | €29.34 32.07 USD | €29.80 32.58 USD | €31.49B 34.43B USD | 13.25 | €2.24 2.45 USD | ||
| Hannover Rück SE HNR1.DE | €260.20 284.43 USD |
+0.85
|
€31.38B 34.3B USD | €101.98K 111.47K USD | €257.80 281.81 USD | €261.20 285.53 USD | €31.38B 34.3B USD | 12.70 | €20.48 22.39 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| adidas AG ADS.DE | €167.50 183.1 USD |
+1.98
|
€29.91B 32.69B USD | €725.32K 792.87K USD | €165.05 180.42 USD | €169.30 185.07 USD | €29.91B 32.69B USD | 24.70 | €6.78 7.41 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.47 42.05 USD |
-0.18
|
€29.50B 32.25B USD | €865.65K 946.28K USD | €38.47 42.05 USD | €38.97 42.6 USD | €29.50B 32.25B USD | 13.45 | €2.86 3.13 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.72 42.33 USD |
+0.7
|
€29.47B 32.21B USD | €20.25K 22.13K USD | €38.59 42.18 USD | €39.75 43.45 USD | €29.47B 32.21B USD | 13.35 | €2.90 3.17 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.10 76.63 USD |
-0.09
|
€29.40B 32.14B USD | €434.85K 475.34K USD | €69.54 76.02 USD | €70.32 76.87 USD | €29.40B 32.14B USD | 14.01 | €5.00 5.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.06 2.25 USD |
+0.83
|
€29.30B 32.03B USD | €13.22K 14.45K USD | €2.02 2.21 USD | €2.06 2.25 USD | €29.30B 32.03B USD | 7.62 | €0.27 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||