$2.19T
Общая капитализация
$100.78B
Общий объем
BTC 56.07%     ETH 9.00%
Доминирование

Германия Биржа: XETRA Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €177.22 204.57 USD
+0.16
€4.29T 4.95T USD €44.63K 51.52K USD €176.38 203.6 USD €177.90 205.36 USD €4.29T 4.95T USD 30.92 €5.73 6.61 USD
Apple Inc. Apple Inc. APC.DE DE €256.95 296.61 USD
-2.56
€3.77T 4.36T USD €10.88K 12.56K USD €256.35 295.91 USD €257.85 297.65 USD €3.77T 4.36T USD 35.44 €7.25 8.37 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €300.70 347.11 USD
-2.7
€3.67T 4.24T USD €12.34K 14.25K USD €299.65 345.9 USD €301.75 348.32 USD €3.67T 4.24T USD 26.07 €11.53 13.31 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €300.25 346.59 USD
-2.63
€3.66T 4.23T USD €6.91K 7.97K USD €298.85 344.97 USD €300.70 347.11 USD €3.66T 4.23T USD 26.04 €11.53 13.31 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €321.10 370.66 USD
-2.59
€2.39T 2.75T USD €31.91K 36.84K USD €320.35 369.79 USD €322.50 372.27 USD €2.39T 2.75T USD 21.74 €14.77 17.05 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €205.45 237.16 USD
-3.57
€2.21T 2.55T USD €19.72K 22.76K USD €205.20 236.87 USD €206.25 238.08 USD €2.21T 2.55T USD 30.61 €6.71 7.75 USD
de Broadcom Inc. 1YD.DE DE €340.65 393.22 USD
+0.15
€1.62T 1.87T USD €1.65K 1.91K USD €340.65 393.22 USD €344.30 397.44 USD €1.62T 1.87T USD 64.63 €5.27 6.08 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €332.00 383.24 USD
-1.31
€1.25T 1.44T USD €10.24K 11.82K USD €330.30 381.28 USD €334.10 385.66 USD €1.25T 1.44T USD 353.19 €0.94 1.09 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €489.80 565.39 USD
-1.63
€1.24T 1.44T USD €5.47K 6.31K USD €488.00 563.32 USD €491.15 566.95 USD €1.24T 1.44T USD 20.28 €24.15 27.88 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €1,084.80 1252.22 USD
+18.21
€1.22T 1.41T USD €29.70K 34.29K USD €1,061.80 1225.67 USD €1,099.80 1269.54 USD €1.22T 1.41T USD 27.87 €38.91 44.92 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €434.95 502.08 USD
-0.89
€938.12B 1.08T USD €4.41K 5.09K USD €433.85 500.81 USD €435.50 502.71 USD €938.12B 1.08T USD 14.72 €29.53 34.09 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €476.20 549.69 USD
+3.89
€776.49B 896.33B USD €12.10K 13.96K USD €472.25 545.13 USD €478.65 552.52 USD €776.49B 896.33B USD 179.02 €2.66 3.07 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,625.00 1875.79 USD
+4.61
€626.30B 722.96B USD €3.73K 4.3K USD €1,605.60 1853.4 USD €1,634.20 1886.41 USD €626.30B 722.96B USD 63.00 €25.79 29.77 USD
Intel Corporation Intel Corporation INL.DE DE €123.04 142.03 USD
+3.71
€618.40B 713.84B USD €32.74K 37.8K USD €121.28 140 USD €123.66 142.75 USD €618.40B 713.84B USD 0 -€0.52 -0.6 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €119.56 138.01 USD
-0.05
€495.57B 572.05B USD €2.60K 3K USD €119.10 137.48 USD €119.98 138.5 USD €495.57B 572.05B USD 22.90 €5.22 6.03 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €105.48 121.76 USD
-1.4
€415.74B 479.91B USD €3.24K 3.74K USD €104.54 120.67 USD €105.48 121.76 USD €415.74B 479.91B USD 40.10 €2.63 3.04 USD
Oracle Corporation Oracle Corporation ORC.DE DE €140.04 161.65 USD
-0.64
€403.38B 465.64B USD €10.23K 11.81K USD €139.86 161.45 USD €141.48 163.32 USD €403.38B 465.64B USD 27.29 €5.13 5.92 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €133.72 154.36 USD
-0.59
€311.38B 359.44B USD €750.00 865.75 USD €132.50 152.95 USD €134.06 154.75 USD €311.38B 359.44B USD 22.24 €6.01 6.94 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €70.61 81.51 USD
-1.6
€303.80B 350.68B USD €6.92K 7.98K USD €70.54 81.43 USD €70.86 81.8 USD €303.80B 350.68B USD 25.30 €2.79 3.22 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €16.78 19.37 USD
+1.04
€287.71B 332.12B USD €21.66K 25K USD €16.67 19.25 USD €16.79 19.38 USD €287.71B 332.12B USD 15.82 €1.06 1.22 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €63.17 72.92 USD
-0.74
€266.00B 307.05B USD €6.75K 7.79K USD €62.80 72.49 USD €63.26 73.02 USD €266.00B 307.05B USD 23.22 €2.72 3.14 USD
de Dell Technologies Inc. 12DA.DE DE €376.90 435.07 USD
-1.43
€243.53B 281.12B USD €3.31K 3.82K USD €376.90 435.07 USD €390.00 450.19 USD €243.53B 281.12B USD 34.23 €11.01 12.71 USD
de Palantir Technologies Inc. PTX.DE DE €98.97 114.24 USD
-2.38
€237.26B 273.88B USD €19.36K 22.35K USD €98.89 114.15 USD €99.89 115.31 USD €237.26B 273.88B USD 126.88 €0.78 0.9 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €238.55 275.37 USD
+3.11
€224.21B 258.81B USD €10.49K 12.11K USD €228.90 264.23 USD €248.10 286.39 USD €224.21B 258.81B USD 24.04 €9.92 11.45 USD
de Marvell Technology, Inc. 9MW.DE DE €254.05 293.26 USD
+6.59
€222.43B 256.76B USD €8.82K 10.18K USD €253.10 292.16 USD €256.95 296.61 USD €222.43B 256.76B USD 99.62 €2.55 2.94 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €638.10 736.58 USD
+11.58
€219.94B 253.89B USD €4.64K 5.35K USD €627.10 723.88 USD €643.00 742.24 USD €219.94B 253.89B USD 43.40 €14.70 16.97 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €275.25 317.73 USD
+1.42
€209.95B 242.35B USD €227.82K 262.99K USD €272.40 314.44 USD €275.40 317.9 USD €209.95B 242.35B USD 28.49 €9.66 11.15 USD
Linde plc Linde plc LIN.DE DE €452.80 522.68 USD
-1.26
€209.35B 241.66B USD €7.58K 8.75K USD €450.40 519.91 USD €455.40 525.68 USD €209.35B 241.66B USD 34.17 €13.25 15.29 USD
de Palo Alto Networks, Inc. 5AP.DE DE €253.60 292.74 USD
+0.34
€206.68B 238.58B USD €2.36K 2.72K USD €248.65 287.03 USD €257.30 297.01 USD €206.68B 238.58B USD 251.08 €1.01 1.17 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €85.70 98.93 USD
-4.25
€205.73B 237.49B USD €30.91K 35.68K USD €85.00 98.12 USD €85.70 98.93 USD €205.73B 237.49B USD 15.06 €5.69 6.57 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €191.88 221.49 USD
+10.61
€202.24B 233.45B USD €11.47K 13.24K USD €191.62 221.19 USD €197.00 227.4 USD €202.24B 233.45B USD 23.48 €8.17 9.43 USD
de Shell plc R6C0.DE DE €34.01 39.25 USD
-0.74
€188.52B 217.62B USD €21.85K 25.22K USD €33.83 39.05 USD €34.18 39.46 USD €188.52B 217.62B USD 12.05 €2.82 3.26 USD
de Amphenol Corp. R XPH.DE DE €146.52 169.13 USD
+0.51
€180.25B 208.07B USD €780.00 900.38 USD €145.64 168.12 USD €146.52 169.13 USD €180.25B 208.07B USD 47.88 €3.06 3.53 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €11.77 13.59 USD
-0.81
€168.92B 194.99B USD €26.84K 30.98K USD €11.74 13.56 USD €11.89 13.72 USD €168.92B 194.99B USD 13.37 €0.88 1.02 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €40.28 46.49 USD
-0.1
€168.17B 194.13B USD €2.15K 2.48K USD €40.13 46.32 USD €40.28 46.49 USD €168.17B 194.13B USD 11.18 €3.60 4.16 USD
Airbus SE Airbus SE AIR.DE DE €196.70 227.06 USD
+0.85
€154.85B 178.75B USD €82.35K 95.06K USD €193.22 223.04 USD €196.78 227.15 USD €154.85B 178.75B USD 31.02 €6.34 7.32 USD
SAP SE SAP SE SAP.DE DE €132.62 153.09 USD
-1.66
€154.84B 178.74B USD €629.71K 726.9K USD €131.76 152.1 USD €133.74 154.38 USD €154.84B 178.74B USD 21.25 €6.24 7.2 USD
Allianz SE Allianz SE ALV.DE DE €406.80 469.58 USD
+0.57
€154.29B 178.11B USD €138.57K 159.95K USD €402.50 464.62 USD €407.20 470.05 USD €154.29B 178.11B USD 13.14 €30.94 35.72 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €68.83 79.45 USD
-0.91
€153.02B 176.63B USD €42.88K 49.5K USD €68.43 78.99 USD €69.13 79.8 USD €153.02B 176.63B USD 11.62 €5.92 6.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €21.53 24.85 USD
+1.22
€141.89B 163.79B USD €8.14K 9.4K USD €21.27 24.55 USD €21.57 24.9 USD €141.89B 163.79B USD 26.91 €0.80 0.92 USD
de Siemens Energy AG ENR.DE DE €163.44 188.66 USD
+2.24
€139.06B 160.52B USD €668.28K 771.42K USD €161.16 186.03 USD €163.52 188.76 USD €139.06B 160.52B USD 64.34 €2.54 2.93 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.70 19.28 USD
+1.77
€138.41B 159.77B USD €56.23K 64.91K USD €16.48 19.02 USD €16.70 19.28 USD €138.41B 159.77B USD 20.87 €0.80 0.92 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €19.61 22.64 USD
-0.83
€136.26B 157.29B USD €225.00 259.73 USD €19.61 22.64 USD €19.61 22.64 USD €136.26B 157.29B USD 7.34 €2.67 3.08 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €83.56 96.46 USD
+0.6
€135.89B 156.86B USD €26.67K 30.78K USD €82.39 95.11 USD €83.56 96.46 USD €135.89B 156.86B USD 15.61 €5.35 6.18 USD
de Uber Technologies, Inc. UT8.DE DE €65.39 75.48 USD
-1.18
€133.11B 153.65B USD €5.80K 6.69K USD €65.39 75.48 USD €65.73 75.87 USD €133.11B 153.65B USD 18.47 €3.54 4.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €26.15 30.19 USD
-1.1
€126.51B 146.04B USD €1.14M 1.32M USD €26.15 30.19 USD €26.47 30.56 USD €126.51B 146.04B USD 14.44 €1.81 2.09 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €21.27 24.55 USD
-0.54
€121.23B 139.94B USD €42.22K 48.73K USD €21.16 24.42 USD €21.29 24.57 USD €121.23B 139.94B USD 18.49 €1.15 1.33 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €21.42 24.73 USD
+0.47
€118.84B 137.18B USD €1.91K 2.2K USD €21.30 24.59 USD €21.43 24.74 USD €118.84B 137.18B USD 11.76 €1.82 2.1 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €54.32 62.7 USD
+0.22
€117.32B 135.43B USD €45.21K 52.19K USD €53.70 61.99 USD €54.44 62.84 USD €117.32B 135.43B USD 13.41 €4.05 4.68 USD
de UniCredit S.p.A. CRIN.DE DE €77.79 89.8 USD
+0.03
€116.55B 134.54B USD €2.21K 2.55K USD €77.49 89.45 USD €78.46 90.57 USD €116.55B 134.54B USD 10.70 €7.27 8.39 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €102.50 118.32 USD
+0.87
€112.76B 130.16B USD €2.20K 2.54K USD €101.68 117.37 USD €102.54 118.37 USD €112.76B 130.16B USD 9.66 €10.60 12.24 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €133.28 153.85 USD
-2.5
€109.16B 126B USD €6.24K 7.2K USD €132.44 152.88 USD €133.70 154.33 USD €109.16B 126B USD 17.55 €7.59 8.76 USD
de Infineon Technologies AG IFX.DE DE €83.01 95.82 USD
+4.34
€107.87B 124.52B USD €1.61M 1.85M USD €82.76 95.53 USD €84.61 97.67 USD €107.87B 124.52B USD 101.23 €0.82 0.95 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €6.04 6.97 USD
-0.92
€105.23B 121.48B USD €24.76K 28.58K USD €6.04 6.97 USD €6.11 7.05 USD €105.23B 121.48B USD 11.18 €0.54 0.62 USD
Enel SpA Enel SpA ENL.DE DE €10.02 11.56 USD
+1.47
€99.39B 114.73B USD €5.54K 6.4K USD €9.94 11.47 USD €10.08 11.64 USD €99.39B 114.73B USD 26.35 €0.38 0.44 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.33 95.04 USD
-0.7
€87.89B 101.46B USD €2.88K 3.32K USD €81.79 94.41 USD €82.61 95.36 USD €87.89B 101.46B USD 12.16 €6.77 7.81 USD
de AXA SA AXA.DE DE €43.11 49.76 USD
+0.72
€87.70B 101.23B USD €9.67K 11.16K USD €42.73 49.32 USD €43.11 49.76 USD €87.70B 101.23B USD 12.60 €3.42 3.95 USD
Sanofi Sanofi SNW.DE DE €73.18 84.47 USD
-0.23
€87.59B 101.11B USD €4.23K 4.88K USD €72.60 83.8 USD €73.26 84.57 USD €87.59B 101.11B USD 18.47 €3.96 4.57 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.51 6.35 USD
-1.24
€85.05B 98.18B USD €619.88K 715.55K USD €5.47 6.31 USD €5.55 6.4 USD €85.05B 98.18B USD 30.58 €0.18 0.21 USD
de ServiceNow, Inc. 4S0.DE DE €81.54 94.12 USD
-3.23
€84.09B 97.07B USD €14.73K 17K USD €81.34 93.89 USD €81.96 94.61 USD €84.09B 97.07B USD 55.46 €1.47 1.7 USD
de Barclays PLC BCY.DE DE €6.01 6.93 USD
+2.04
€81.07B 93.58B USD €22.03K 25.43K USD €5.93 6.85 USD €6.01 6.93 USD €81.07B 93.58B USD 12.01 €0.50 0.58 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €37.99 43.85 USD
-0.95
€80.89B 93.37B USD €421.00 485.97 USD €37.99 43.85 USD €37.99 43.85 USD €80.89B 93.37B USD 7.49 €5.07 5.85 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €55.35 63.89 USD
+1.32
€79.57B 91.85B USD €2.59K 2.99K USD €54.80 63.26 USD €55.55 64.12 USD €79.57B 91.85B USD 33.34 €1.66 1.92 USD
de ING Groep N.V. INN1.DE DE €27.43 31.66 USD
-0.16
€78.49B 90.6B USD €23.28K 26.88K USD €27.21 31.4 USD €27.57 31.82 USD €78.49B 90.6B USD 12.52 €2.19 2.53 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.27 1.47 USD
+1.84
€73.91B 85.32B USD €8.57K 9.89K USD €1.26 1.46 USD €1.27 1.47 USD €73.91B 85.32B USD 14.11 €0.09 0.1 USD
de National Grid plc NNGF.DE DE €14.62 16.88 USD
+1.14
€72.74B 83.97B USD €33.22K 38.35K USD €14.55 16.8 USD €14.69 16.96 USD €72.74B 83.97B USD 19.23 €0.76 0.88 USD
de Nokia Oyj NOA3.DE DE €12.51 14.43 USD
+1.13
€69.81B 80.58B USD €422.20K 487.35K USD €12.33 14.23 USD €12.54 14.48 USD €69.81B 80.58B USD 89.32 €0.14 0.16 USD
de Engie SA GZF.DE DE €27.02 31.19 USD
+1.89
€68.66B 79.25B USD €940.00 1.09K USD €26.67 30.79 USD €27.02 31.19 USD €68.66B 79.25B USD 17.89 €1.51 1.74 USD
Adobe Inc. Adobe Inc. ADB.DE DE €170.92 197.3 USD
-2.88
€67.94B 78.43B USD €2.55K 2.94K USD €170.82 197.18 USD €171.68 198.18 USD €67.94B 78.43B USD 11.12 €15.36 17.73 USD
Merck KGaA Merck KGaA MRK.DE DE €141.90 163.8 USD
+1.28
€61.69B 71.22B USD €347.51K 401.14K USD €137.50 158.72 USD €142.55 164.55 USD €61.69B 71.22B USD 24.33 €5.83 6.73 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €481.40 555.7 USD
+0.4
€61.60B 71.11B USD €68.21K 78.74K USD €475.70 549.12 USD €481.90 556.27 USD €61.60B 71.11B USD 9.21 €52.22 60.28 USD
de BAE Systems plc BSP.DE DE €20.73 23.93 USD
-1.1
€60.80B 70.18B USD €51.13K 59.02K USD €20.47 23.63 USD €21.02 24.26 USD €60.80B 70.18B USD 26.24 €0.79 0.91 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.44 23.59 USD
-1.75
€59.79B 69.01B USD €4.66K 5.38K USD €20.39 23.54 USD €20.61 23.79 USD €59.79B 69.01B USD 20.43 €1.00 1.15 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €65.76 75.91 USD
+3.38
€58.45B 67.47B USD €9.21K 10.63K USD €65.52 75.63 USD €66.30 76.53 USD €58.45B 67.47B USD 469.71 €0.14 0.16 USD
de Deutsche Post AG DHL.DE DE €52.22 60.28 USD
+2.03
€58.45B 67.47B USD €330.75K 381.79K USD €51.00 58.87 USD €52.36 60.44 USD €58.45B 67.47B USD 16.89 €3.09 3.57 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €30.30 34.98 USD
+0.46
€57.97B 66.92B USD €874.04K 1.01M USD €29.91 34.52 USD €30.32 34.99 USD €57.97B 66.92B USD 9.58 €3.16 3.65 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €43.20 49.87 USD
-1.3
€57.21B 66.03B USD €3.53K 4.08K USD €42.94 49.57 USD €43.50 50.21 USD €57.21B 66.03B USD 45.95 €0.94 1.09 USD
de Nordea Bank Abp 04Q.DE DE €16.20 18.7 USD
-0.12
€54.98B 63.46B USD €115.00 132.75 USD €16.20 18.7 USD €16.21 18.71 USD €54.98B 63.46B USD 11.91 €1.36 1.57 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €36.80 42.48 USD
-0.62
€54.50B 62.91B USD €13.10K 15.12K USD €36.79 42.46 USD €36.91 42.6 USD €54.50B 62.91B USD 27.46 €1.34 1.55 USD
de Ferrari N.V. 2FE.DE DE €309.25 356.98 USD
+0.54
€54.43B 62.83B USD €816.00 941.94 USD €305.40 352.53 USD €310.90 358.88 USD €54.43B 62.83B USD 34.43 €8.98 10.37 USD
de Crédit Agricole S.A. XCA.DE DE €17.66 20.38 USD
+0.63
€53.40B 61.65B USD €4.36K 5.04K USD €17.52 20.22 USD €17.68 20.41 USD €53.40B 61.65B USD 8.28 €2.13 2.46 USD
de Ford Motor Company FMC1.DE DE €12.25 14.14 USD
-0.08
€48.81B 56.35B USD €41.00 47.33 USD €12.23 14.11 USD €12.31 14.2 USD €48.81B 56.35B USD 0 -€1.36 -1.5 USD
RELX PLC RELX PLC RDEB.DE DE €27.38 31.61 USD
-1.16
€48.01B 55.41B USD €645.00 744.55 USD €27.12 31.31 USD €27.38 31.61 USD €48.01B 55.41B USD 21.06 €1.30 1.5 USD
de E.ON SE EOAN.DE DE €17.97 20.74 USD
+2.02
€46.96B 54.2B USD €1.64M 1.89M USD €17.65 20.37 USD €18.08 20.87 USD €46.96B 54.2B USD 13.71 €1.31 1.51 USD
de Orange S.A. FTE.DE DE €17.03 19.66 USD
+0.59
€45.26B 52.24B USD €181.00 208.93 USD €17.03 19.66 USD €17.03 19.66 USD €45.26B 52.24B USD 141.91 €0.12 0.14 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €44.50 51.36 USD
-0.64
€44.26B 51.09B USD €2.37K 2.74K USD €44.25 51.07 USD €44.61 51.49 USD €44.26B 51.09B USD 68.45 €0.65 0.75 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €242.50 279.93 USD
-0.94
€44.16B 50.98B USD €182.03K 210.12K USD €239.30 276.23 USD €243.20 280.73 USD €44.16B 50.98B USD 21.63 €11.21 12.94 USD
de Rheinmetall AG RHM.DE DE €942.00 1087.38 USD
-0.74
€43.84B 50.61B USD €400.61K 462.44K USD €900.20 1039.13 USD €958.00 1105.85 USD €43.84B 50.61B USD 41.53 €22.68 26.18 USD
de Mercedes-Benz Group AG MBG.DE DE €44.73 51.63 USD
+0.72
€42.82B 49.42B USD €480.84K 555.05K USD €44.37 51.22 USD €45.01 51.96 USD €42.82B 49.42B USD 8.78 €5.09 5.88 USD
BASF SE BASF SE BAS.DE DE €48.38 55.84 USD
-1.05
€42.78B 49.38B USD €549.21K 633.97K USD €47.94 55.33 USD €48.60 56.09 USD €42.78B 49.38B USD 28.28 €1.71 1.97 USD
de Commerzbank AG CBK.DE DE €37.43 43.21 USD
+0.13
€41.04B 47.38B USD €516.48K 596.19K USD €37.06 42.78 USD €37.56 43.36 USD €41.04B 47.38B USD 17.24 €2.17 2.5 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €54.10 62.45 USD
-0.26
€40.93B 47.25B USD €1.54K 1.77K USD €53.72 62.01 USD €54.28 62.66 USD €40.93B 47.25B USD 16.10 €3.36 3.88 USD
Diageo plc Diageo plc GUI.DE DE €18.35 21.18 USD
+0.08
€40.79B 47.09B USD €19.58K 22.61K USD €18.14 20.94 USD €18.35 21.18 USD €40.79B 47.09B USD 19.31 €0.95 1.1 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.52 51.39 USD
-1.24
€40.56B 46.82B USD €127.56K 147.24K USD €44.25 51.08 USD €45.26 52.25 USD €40.56B 46.82B USD 130.94 €0.34 0.39 USD
Volkswagen AG Volkswagen AG VOW.DE DE €79.20 91.42 USD
+2.06
€39.70B 45.83B USD €44.42K 51.27K USD €77.40 89.35 USD €79.95 92.29 USD €39.70B 45.83B USD 6.48 €12.21 14.09 USD
de RWE Aktiengesellschaft RWE.DE DE €55.52 64.09 USD
+1.83
€39.62B 45.73B USD €907.85K 1.05M USD €54.78 63.23 USD €55.80 64.41 USD €39.62B 45.73B USD 17.03 €3.26 3.76 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €77.94 89.97 USD
+2.53
€39.07B 45.1B USD €589.21K 680.15K USD €76.10 87.84 USD €78.56 90.68 USD €39.07B 45.1B USD 6.38 €12.21 14.09 USD
de Bayer Aktiengesellschaft BAYN.DE DE €39.58 45.69 USD
-0.03
€38.88B 44.89B USD €894.05K 1.03M USD €39.03 45.05 USD €40.12 46.31 USD €38.88B 44.89B USD 0 -€2.19 -2.5 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €510.50 589.29 USD
+0.2
€38.41B 44.34B USD €9.71K 11.2K USD €510.00 588.71 USD €518.00 597.95 USD €38.41B 44.34B USD 47.71 €10.70 12.35 USD
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €34.28 39.57 USD
+0.15
€38.37B 44.29B USD €507.88K 586.27K USD €33.47 38.64 USD €34.35 39.65 USD €38.37B 44.29B USD 18.43 €1.86 2.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency