Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $162.42 177.55 USD |
-4.01
|
$2.44T 2.67T USD | $456.42K 498.92K USD | $152 166.16 USD | $163.24 178.44 USD | $2.44T 2.67T USD | 28.14 | $5.77 6.31 USD | |
| Microsoft Corporation MSF.DE | $324.8 355.05 USD |
-3.56
|
$2.41T 2.64T USD | $129.79K 141.87K USD | $314.15 343.41 USD | $328.45 359.04 USD | $2.41T 2.64T USD | 28.54 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.DE | $89.53 97.87 USD |
-4.86
|
$2.18T 2.39T USD | $1.04M 1.13M USD | $85.71 93.69 USD | $91.85 100.4 USD | $2.18T 2.39T USD | 33.28 | $2.69 2.94 USD | |
| Amazon.com, Inc. AMZ.DE | $155.44 169.92 USD |
-4.73
|
$1.65T 1.8T USD | $324.38K 354.59K USD | $151 165.06 USD | $158.7 173.48 USD | $1.65T 1.8T USD | 30.65 | $5.07 5.54 USD | |
| Alphabet Inc. ABEC.DE | $133.2 145.61 USD |
-4.34
|
$1.56T 1.7T USD | $35.27K 38.56K USD | $129.88 141.98 USD | $134.5 147.03 USD | $1.56T 1.7T USD | 18.07 | $7.37 8.06 USD | |
| Alphabet Inc. ABEA.DE | $131.4 143.64 USD |
-4.34
|
$1.56T 1.7T USD | $114.43K 125.09K USD | $128.5 140.47 USD | $132.5 144.84 USD | $1.56T 1.7T USD | 17.85 | $7.36 8.05 USD | |
| Meta Platforms, Inc. FB2A.DE | $462.8 505.9 USD |
-4.26
|
$1.13T 1.24T USD | $54.87K 59.98K USD | $449 490.82 USD | $474.55 518.75 USD | $1.13T 1.24T USD | 21.18 | $21.85 23.89 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $444.95 486.39 USD |
-4.14
|
$933.56B 1.02T USD | $40.84K 44.64K USD | $434.85 475.35 USD | $452 494.1 USD | $933.56B 1.02T USD | 11.76 | $37.83 41.35 USD | |
| Broadcom Inc. 1YD.DE | $145.06 158.57 USD |
-4.34
|
$682.06B 745.59B USD | $32.53K 35.56K USD | $139.12 152.08 USD | $147 160.69 USD | $682.06B 745.59B USD | 72.89 | $1.99 2.18 USD | |
| Tesla, Inc. TL0.DE | $210.55 230.16 USD |
-6.22
|
$677.24B 740.31B USD | $251.14K 274.52K USD | $197 215.35 USD | $212.55 232.35 USD | $677.24B 740.31B USD | 113.19 | $1.86 2.03 USD | |
| Walmart Inc. WMT.DE | $76.94 84.11 USD |
-1.81
|
$616.82B 674.26B USD | $9.67K 10.57K USD | $72.33 79.07 USD | $77.68 84.91 USD | $616.82B 674.26B USD | 34.81 | $2.21 2.42 USD | |
| JPMorgan Chase & Co. CMC.DE | $193.18 211.17 USD |
-5.79
|
$537.62B 587.69B USD | $8.31K 9.08K USD | $189.36 207 USD | $203.25 222.18 USD | $537.62B 587.69B USD | 10.66 | $18.11 19.8 USD | |
| Exxon Mobil Corporation XONA.DE | $89.08 97.38 USD |
-5.72
|
$385.3B 421.18B USD | $7.98K 8.72K USD | $87.94 96.13 USD | $91.78 100.33 USD | $385.3B 421.18B USD | 12.40 | $7.18 7.85 USD | |
| Oracle Corporation ORC.DE | $114.9 125.6 USD |
-3.23
|
$322.21B 352.21B USD | $6.78K 7.41K USD | $110 120.24 USD | $116.6 127.46 USD | $322.21B 352.21B USD | 29.38 | $3.91 4.27 USD | |
| Johnson & Johnson JNJ.DE | $132.46 144.8 USD |
-4.72
|
$319.21B 348.94B USD | $13.44K 14.69K USD | $128.16 140.1 USD | $136.54 149.26 USD | $319.21B 348.94B USD | 24.94 | $5.31 5.8 USD | |
| The Coca-Cola Company CCC3.DE | $61.04 66.72 USD |
-4.52
|
$262.69B 287.16B USD | $20.13K 22.01K USD | $60.89 66.56 USD | $62.36 68.17 USD | $262.69B 287.16B USD | 27.00 | $2.26 2.47 USD | |
| SAP SE SAP.DE | $215.55 235.63 USD |
-3.69
|
$251.46B 274.88B USD | $1.96M 2.14M USD | $213.1 232.95 USD | $222.4 243.11 USD | $251.46B 274.88B USD | 81.64 | $2.64 2.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $501.1 547.77 USD |
-3.63
|
$250.02B 273.31B USD | $9.21K 10.07K USD | $498 544.38 USD | $510.4 557.94 USD | $250.02B 273.31B USD | 19.94 | $25.12 27.46 USD | |
| ASML Holding N.V. ASME.DE | $557.7 609.64 USD |
-2.87
|
$219.29B 239.71B USD | $14.18K 15.51K USD | $548 599.04 USD | $566 618.71 USD | $219.29B 239.71B USD | 28.98 | $19.24 21.03 USD | |
| Alibaba Group Holding Limited AHLA.DE | $87.5 95.65 USD |
-7.89
|
$212.81B 232.63B USD | $417.73K 456.63K USD | $86.8 94.88 USD | $98.3 107.46 USD | $212.81B 232.63B USD | 14.00 | $6.25 6.83 USD | |
| Cisco Systems, Inc. CIS.DE | $48.19 52.67 USD |
-4.74
|
$191.69B 209.55B USD | $12.96K 14.17K USD | $47.4 51.81 USD | $48.58 53.1 USD | $191.69B 209.55B USD | 23.05 | $2.09 2.28 USD | |
| Linde plc LIN.DE | $377 412.11 USD |
-4.26
|
$178.29B 194.89B USD | $29.75K 32.52K USD | $370.2 404.68 USD | $382.4 418.01 USD | $178.29B 194.89B USD | 30.20 | $12.48 13.64 USD | |
| Merck & Co., Inc. 6MK.DE | $69.4 75.86 USD |
-6.47
|
$175.31B 191.63B USD | $4.35K 4.76K USD | $68.1 74.44 USD | $71.5 78.16 USD | $175.31B 191.63B USD | 11.24 | $6.17 6.74 USD | |
| AstraZeneca PLC ZEG.DE | $112.7 123.2 USD |
-7.51
|
$174.71B 190.98B USD | $27.02K 29.54K USD | $111 121.34 USD | $115.85 126.64 USD | $174.71B 190.98B USD | 27.35 | $4.12 4.5 USD | |
| AT&T Inc. SOBA.DE | $23.11 25.26 USD |
-6.84
|
$166.37B 181.87B USD | $22.42K 24.51K USD | $23.07 25.21 USD | $23.87 26.09 USD | $166.37B 181.87B USD | 16.98 | $1.36 1.49 USD | |
| Palantir Technologies Inc. PTX.DE | $72.34 79.08 USD |
-5.78
|
$162.69B 177.84B USD | $310.17K 339.06K USD | $67.8 74.11 USD | $74.82 81.79 USD | $162.69B 177.84B USD | 401.88 | $0.18 0.2 USD | |
| Verizon Communications Inc. BAC.DE | $37.67 41.18 USD |
-4.44
|
$161.6B 176.66B USD | $19.53K 21.34K USD | $37 40.45 USD | $39.36 43.03 USD | $161.6B 176.66B USD | 9.93 | $3.79 4.14 USD | |
| Shell plc R6C0.DE | $26.62 29.1 USD |
-5.99
|
$158.85B 173.64B USD | $196.51K 214.81K USD | $26.56 29.03 USD | $27.51 30.07 USD | $158.85B 173.64B USD | 11.47 | $2.32 2.54 USD | |
| Deutsche Telekom AG DTE.DE | $31.37 34.29 USD |
-1.97
|
$153.73B 168.04B USD | $8.34M 9.12M USD | $30.59 33.44 USD | $31.59 34.53 USD | $153.73B 168.04B USD | 13.81 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC1.DE | $8.31 9.08 USD |
-4.76
|
$146.96B 160.65B USD | $2.08M 2.28M USD | $8.22 8.99 USD | $8.5 9.29 USD | $146.96B 160.65B USD | 7.28 | $1.14 1.25 USD | |
| Siemens Aktiengesellschaft SIE.DE | $178.18 194.77 USD |
-2.49
|
$139.55B 152.55B USD | $1.89M 2.07M USD | $174.06 190.27 USD | $180.78 197.62 USD | $139.55B 152.55B USD | 19.11 | $9.32 10.19 USD | |
| The Walt Disney Company WDP.DE | $73.92 80.8 USD |
-5.11
|
$133.63B 146.08B USD | $13.52K 14.78K USD | $72.44 79.19 USD | $75.19 82.19 USD | $133.63B 146.08B USD | 26.21 | $2.82 3.08 USD | |
| Unilever PLC UNVB.DE | $52.16 57.02 USD |
-3.08
|
$128.3B 140.25B USD | $13.44K 14.69K USD | $51.74 56.56 USD | $52.78 57.7 USD | $128.3B 140.25B USD | 22.77 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.DE | $113.86 124.46 USD |
-5.9
|
$125.93B 137.66B USD | $10.84K 11.85K USD | $110.66 120.97 USD | $115.52 126.28 USD | $125.93B 137.66B USD | 13.41 | $8.49 9.28 USD | |
| Uber Technologies, Inc. UT8.DE | $59.75 65.31 USD |
-3.66
|
$124.95B 136.59B USD | $24.76K 27.07K USD | $57.42 62.77 USD | $60.55 66.19 USD | $124.95B 136.59B USD | 14.29 | $4.18 4.57 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $75.02 82.01 USD |
-4.56
|
$121.88B 133.23B USD | $131.16K 143.38K USD | $69 75.43 USD | $75.09 82.08 USD | $121.88B 133.23B USD | 81.54 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $314.6 343.9 USD |
-3.23
|
$121.41B 132.72B USD | $1.98M 2.17M USD | $308.8 337.56 USD | $321 350.9 USD | $121.41B 132.72B USD | 12.48 | $25.2 27.55 USD | |
| Pfizer Inc. PFE.DE | $19.24 21.04 USD |
-5.41
|
$109.14B 119.31B USD | $285.82K 312.44K USD | $18.76 20.51 USD | $19.82 21.67 USD | $109.14B 119.31B USD | 14.91 | $1.29 1.41 USD | |
| TotalEnergies SE TOTB.DE | $48.15 52.63 USD |
-4.58
|
$106.83B 116.78B USD | $60.5K 66.14K USD | $47.87 52.32 USD | $49.42 54.02 USD | $106.83B 116.78B USD | 7.85 | $6.13 6.7 USD | |
| Sanofi SNW.DE | $86.95 95.05 USD |
-6.67
|
$106.18B 116.07B USD | $42.86K 46.85K USD | $86.16 94.18 USD | $89.27 97.58 USD | $106.18B 116.07B USD | 19.80 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $132.2 144.51 USD |
-5.69
|
$104.17B 113.87B USD | $1.04M 1.14M USD | $131.72 143.99 USD | $138 150.85 USD | $104.17B 113.87B USD | 24.71 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $128.46 140.42 USD |
-2.99
|
$96.65B 105.66B USD | $35.35K 38.65K USD | $122 133.36 USD | $130.08 142.2 USD | $96.65B 105.66B USD | 0 | -$16.82 -18.3 USD | |
| Iberdrola, S.A. IBE1.DE | $14.15 15.46 USD |
-2.88
|
$88.45B 96.69B USD | $24.85K 27.16K USD | $14.08 15.39 USD | $14.28 15.6 USD | $88.45B 96.69B USD | 16.83 | $0.84 0.92 USD | |
| Altria Group, Inc. PHM7.DE | $49.97 54.62 USD |
-3.23
|
$84.27B 92.11B USD | $10.32K 11.28K USD | $48.85 53.4 USD | $50.82 55.55 USD | $84.27B 92.11B USD | 8.34 | $5.99 6.55 USD | |
| Banco Santander, S.A. BSD2.DE | $5.37 5.87 USD |
-2.35
|
$80.75B 88.27B USD | $171.56K 187.53K USD | $5.28 5.77 USD | $5.44 5.95 USD | $80.75B 88.27B USD | 6.97 | $0.77 0.84 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.5 38.81 USD |
-3.53
|
$77.91B 85.17B USD | $196.27K 214.55K USD | $35.2 38.48 USD | $36.13 39.49 USD | $77.91B 85.17B USD | 22.32 | $1.59 1.74 USD | |
| Rio Tinto Group RIO1.DE | $47.71 52.15 USD |
-3.64
|
$77.02B 84.19B USD | $146.09K 159.7K USD | $47.35 51.76 USD | $48.82 53.36 USD | $77.02B 84.19B USD | 7.36 | $6.48 7.08 USD | |
| AXA SA AXA.DE | $35.28 38.57 USD |
-3.24
|
$76.75B 83.9B USD | $50.54K 55.24K USD | $34.87 38.12 USD | $36.15 39.52 USD | $76.75B 83.9B USD | 10.88 | $3.24 3.54 USD | |
| Intel Corporation INL.DE | $16.94 18.52 USD |
-5.69
|
$73.86B 80.74B USD | $240.69K 263.11K USD | $16 17.49 USD | $16.98 18.56 USD | $73.86B 80.74B USD | 0 | -$4.01 -4.3 USD | |
| BNP Paribas SA BNP.DE | $63.65 69.58 USD |
-3.87
|
$71.9B 78.59B USD | $24.31K 26.57K USD | $62.47 68.29 USD | $65.24 71.32 USD | $71.9B 78.59B USD | 6.65 | $9.57 10.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $528.6 577.83 USD |
-2.94
|
$69.46B 75.93B USD | $254.47K 278.17K USD | $516.4 564.49 USD | $540.8 591.17 USD | $69.46B 75.93B USD | 12.34 | $42.81 46.8 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.9 4.26 USD |
-2.32
|
$69.33B 75.79B USD | $80.56K 88.06K USD | $3.82 4.17 USD | $3.93 4.3 USD | $69.33B 75.79B USD | 8.12 | $0.48 0.52 USD | |
| Enel SpA ENL.DE | $6.8 7.43 USD |
-2.51
|
$69.02B 75.45B USD | $45.29K 49.51K USD | $6.74 7.37 USD | $6.86 7.5 USD | $69.02B 75.45B USD | 10.14 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIN.DE | $43.19 47.21 USD |
-0.94
|
$67.27B 73.53B USD | $33.7K 36.84K USD | $41.73 45.61 USD | $43.5 47.55 USD | $67.27B 73.53B USD | 7.47 | $5.78 6.32 USD | |
| NIKE, Inc. NKE.DE | $48.06 52.54 USD |
-6.66
|
$67.24B 73.5B USD | $72.73K 79.5K USD | $46.91 51.27 USD | $50.26 54.94 USD | $67.24B 73.5B USD | 17.41 | $2.76 3.02 USD | |
| Micron Technology, Inc. MTE.DE | $59.14 64.65 USD |
-7.85
|
$66.09B 72.25B USD | $45.39K 49.62K USD | $57.76 63.14 USD | $61.43 67.15 USD | $66.09B 72.25B USD | 15.44 | $3.83 4.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.68 11.67 USD |
-1.34
|
$61.45B 67.18B USD | $14.03K 15.34K USD | $10.44 11.41 USD | $10.75 11.75 USD | $61.45B 67.18B USD | 6.35 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $3.84 4.2 USD |
-7.26
|
$60.5B 66.14B USD | $2.33M 2.55M USD | $3.82 4.18 USD | $3.99 4.36 USD | $60.5B 66.14B USD | 192.15 | $0.02 0.02 USD | |
| Rheinmetall AG RHM.DE | $1,304.5 1425.99 USD |
-0.84
|
$56.66B 61.94B USD | $409.66K 447.82K USD | $1,238.5 1353.85 USD | $1,324.5 1447.86 USD | $56.66B 61.94B USD | 72.91 | $17.89 19.56 USD | |
| National Grid plc NNGF.DE | $11.3 12.35 USD |
-4.24
|
$55.34B 60.49B USD | $5.76K 6.3K USD | $11.3 12.35 USD | $11.5 12.57 USD | $55.34B 60.49B USD | 23.54 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $18.34 20.04 USD |
-1.77
|
$53.72B 58.73B USD | $277.69K 303.55K USD | $17.88 19.55 USD | $18.47 20.18 USD | $53.72B 58.73B USD | 24.44 | $0.75 0.82 USD | |
| Diageo plc GUI.DE | $23.36 25.53 USD |
-2.48
|
$51.9B 56.73B USD | $23.81K 26.02K USD | $23.32 25.49 USD | $23.73 25.94 USD | $51.9B 56.73B USD | 15.78 | $1.48 1.62 USD | |
| PayPal Holdings, Inc. 2PP.DE | $51.83 56.66 USD |
-5.83
|
$51.27B 56.05B USD | $55.44K 60.6K USD | $50.87 55.61 USD | $52.76 57.67 USD | $51.27B 56.05B USD | 14.19 | $3.65 3.99 USD | |
| Merck KGaA MRK.DE | $111.55 121.94 USD |
-3.84
|
$48.5B 53.02B USD | $288.52K 315.39K USD | $110.8 121.12 USD | $113.4 123.96 USD | $48.5B 53.02B USD | 17.45 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $42.68 46.66 USD |
-3.11
|
$47.77B 52.22B USD | $812.37K 888.03K USD | $42.24 46.17 USD | $43.33 47.37 USD | $47.77B 52.22B USD | 24.11 | $1.77 1.93 USD | |
| Newmont Corporation NMM.DE | $42.14 46.06 USD |
-0.37
|
$47.5B 51.92B USD | $6.83K 7.47K USD | $41.33 45.17 USD | $42.76 46.74 USD | $47.5B 51.92B USD | 16.08 | $2.62 2.86 USD | |
| Deutsche Börse AG DB1.DE | $253.6 277.22 USD |
-2.35
|
$46.61B 50.95B USD | $432.05K 472.29K USD | $250.5 273.83 USD | $259.4 283.56 USD | $46.61B 50.95B USD | 23.99 | $10.57 11.55 USD | |
| ING Groep N.V. INN1.DE | $15.06 16.46 USD |
-4
|
$45.78B 50.04B USD | $297.43K 325.13K USD | $14.97 16.36 USD | $15.5 16.94 USD | $45.78B 50.04B USD | 7.60 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.76 0.83 USD |
-3.18
|
$45.77B 50.03B USD | $142.45K 155.72K USD | $0.75 0.82 USD | $0.78 0.85 USD | $45.77B 50.03B USD | 10.85 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $46.98 51.36 USD |
-2.76
|
$45.24B 49.45B USD | $3.96M 4.33M USD | $45.95 50.23 USD | $48.36 52.86 USD | $45.24B 49.45B USD | 4.61 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $87.2 95.32 USD |
-1.19
|
$42.57B 46.53B USD | $102.09K 111.6K USD | $85.35 93.3 USD | $88.4 96.63 USD | $42.57B 46.53B USD | 4.08 | $21.36 23.35 USD | |
| Engie SA GZF.DE | $17.49 19.12 USD |
-1.66
|
$42.5B 46.46B USD | $8.55K 9.34K USD | $17.31 18.92 USD | $17.58 19.21 USD | $42.5B 46.46B USD | 10.59 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $84.56 92.44 USD |
-1.58
|
$42.4B 46.35B USD | $1.51M 1.65M USD | $83.16 90.91 USD | $86.6 94.67 USD | $42.4B 46.35B USD | 3.95 | $21.36 23.35 USD | |
| Barclays PLC BCY.DE | $2.82 3.08 USD |
-6.66
|
$40.24B 43.99B USD | $5.19M 5.67M USD | $2.79 3.05 USD | $2.93 3.2 USD | $40.24B 43.99B USD | 6.86 | $0.41 0.45 USD | |
| Siemens Energy AG ENR.DE | $50.78 55.51 USD |
-0.86
|
$40.13B 43.86B USD | $2.74M 3M USD | $49.02 53.59 USD | $51.36 56.14 USD | $40.13B 43.86B USD | 0 | -$0.2 -0.2 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.44 47.49 USD |
+1.76
|
$39.57B 43.26B USD | $1.05M 1.15M USD | $40.9 44.71 USD | $43.62 47.68 USD | $39.57B 43.26B USD | 11.02 | $3.94 4.31 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $63.78 69.72 USD |
-2.89
|
$39.49B 43.17B USD | $1.79M 1.95M USD | $62.96 68.82 USD | $66.3 72.47 USD | $39.49B 43.17B USD | 5.48 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $59.9 65.48 USD |
-3.39
|
$39.29B 42.95B USD | $99.08K 108.3K USD | $59.4 64.93 USD | $62.2 67.99 USD | $39.29B 42.95B USD | 5.15 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $32.88 35.94 USD |
-3.52
|
$37.92B 41.45B USD | $3.52M 3.85M USD | $32.4 35.42 USD | $33.47 36.59 USD | $37.92B 41.45B USD | 11.70 | $2.81 3.07 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $55.46 60.63 USD |
-4.05
|
$37.84B 41.37B USD | $16.88K 18.45K USD | $54.9 60.01 USD | $57.8 63.18 USD | $37.84B 41.37B USD | 23.30 | $2.38 2.6 USD | |
| E.ON SE EOAN.DE | $13.93 15.22 USD |
+0.29
|
$36.39B 39.78B USD | $6.89M 7.54M USD | $13.6 14.86 USD | $14.02 15.32 USD | $36.39B 39.78B USD | 8.04 | $1.73 1.89 USD | |
| BASF SE BAS.DE | $39.93 43.65 USD |
-2.35
|
$35.64B 38.96B USD | $3.47M 3.79M USD | $39.05 42.69 USD | $40.17 43.91 USD | $35.64B 38.96B USD | 27.53 | $1.45 1.59 USD | |
| Nordea Bank Abp 04Q.DE | $10.17 11.12 USD |
-3.56
|
$35.32B 38.61B USD | $27.44K 29.99K USD | $10.01 10.94 USD | $10.24 11.19 USD | $35.32B 38.61B USD | 7.06 | $1.44 1.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18 19.67 USD |
-4.31
|
$34.93B 38.18B USD | $14.96M 16.36M USD | $17.86 19.52 USD | $18.62 20.35 USD | $34.93B 38.18B USD | 13.13 | $1.37 1.5 USD | |
| Eni S.p.A. ENI.DE | $11.24 12.29 USD |
-5.51
|
$34.77B 38.01B USD | $70.08K 76.6K USD | $11.07 12.1 USD | $11.52 12.6 USD | $34.77B 38.01B USD | 14.41 | $0.78 0.85 USD | |
| Coinbase Global, Inc. 1QZ.DE | $140.96 154.09 USD |
-5.31
|
$33.36B 36.47B USD | $44.42K 48.55K USD | $132.82 145.19 USD | $144.46 157.91 USD | $33.36B 36.47B USD | 16.23 | $8.68 9.49 USD | |
| adidas AG ADS.DE | $186.1 203.43 USD |
-1.98
|
$33.23B 36.32B USD | $652.13K 712.86K USD | $181.5 198.4 USD | $189.45 207.09 USD | $33.23B 36.32B USD | 43.99 | $4.23 4.62 USD | |
| Infineon Technologies AG IFX.DE | $24.49 26.77 USD |
-3.2
|
$31.82B 34.78B USD | $6.88M 7.52M USD | $23.66 25.86 USD | $24.93 27.25 USD | $31.82B 34.78B USD | 22.88 | $1.07 1.17 USD | |
| Occidental Petroleum Corporation OPC.DE | $32.33 35.34 USD |
-7.74
|
$31.73B 34.69B USD | $9.37K 10.24K USD | $31.5 34.43 USD | $32.8 35.85 USD | $31.73B 34.69B USD | 15.61 | $2.07 2.26 USD | |
| Orange S.A. FTE.DE | $11.86 12.96 USD |
-1.21
|
$31.5B 34.43B USD | $5.9K 6.45K USD | $11.62 12.7 USD | $11.86 12.96 USD | $31.5B 34.43B USD | 16.02 | $0.74 0.81 USD | |
| Ford Motor Company FMC1.DE | $7.85 8.58 USD |
-5.79
|
$30.66B 33.51B USD | $20.27K 22.16K USD | $7.6 8.31 USD | $7.98 8.72 USD | $30.66B 33.51B USD | 5.85 | $1.34 1.46 USD | |
| Hannover Rück SE HNR1.DE | $253 276.56 USD |
-1.71
|
$30.51B 33.35B USD | $109.29K 119.47K USD | $247 270 USD | $254.8 278.53 USD | $30.51B 33.35B USD | 13.10 | $19.3 21.1 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.39 27.75 USD |
-2.96
|
$30.29B 33.12B USD | $8.87K 9.7K USD | $24.7 27 USD | $25.82 28.22 USD | $30.29B 33.12B USD | 12.26 | $2.07 2.26 USD | |
| Barrick Gold Corporation ABR.DE | $16.35 17.87 USD |
-1.09
|
$28.12B 30.74B USD | $95.75K 104.66K USD | $16.15 17.65 USD | $16.82 18.38 USD | $28.12B 30.74B USD | 14.59 | $1.12 1.22 USD | |
| Société Générale Société anonyme SGE.DE | $34.26 37.45 USD |
-2.48
|
$26.71B 29.2B USD | $16.49K 18.03K USD | $33.43 36.54 USD | $34.72 37.95 USD | $26.71B 29.2B USD | 7.82 | $4.38 4.79 USD | |
| Imperial Brands PLC ITB.DE | $32.37 35.38 USD |
-2.56
|
$26.68B 29.17B USD | $41.68K 45.56K USD | $31.92 34.89 USD | $32.78 35.83 USD | $26.68B 29.17B USD | 9.27 | $3.49 3.82 USD | |
| Heidelberg Materials AG HEI.DE | $149.3 163.21 USD |
-2.03
|
$26.64B 29.12B USD | $390.62K 426.99K USD | $144.1 157.52 USD | $151.2 165.28 USD | $26.64B 29.12B USD | 15.42 | $9.68 10.58 USD | |
| Block, Inc. SQ3.DE | $44.5 48.64 USD |
-4.82
|
$26.51B 28.98B USD | $19.9K 21.75K USD | $43.03 47.03 USD | $45.56 49.8 USD | $26.51B 28.98B USD | 10.64 | $4.18 4.57 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.34 72.52 USD |
-3.77
|
$26.22B 28.66B USD | $275.61K 301.27K USD | $66.02 72.17 USD | $68.4 74.77 USD | $26.22B 28.66B USD | 13.87 | $4.78 5.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||