![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $219.85 240.33 USD |
+0.53
|
$3.33T 3.64T USD | $70.3K 76.84K USD | $215.45 235.52 USD | $220.7 241.25 USD | $3.33T 3.64T USD | 37.58 | $5.85 6.39 USD | |
| Microsoft Corporation MSF.DE | $357.15 390.41 USD |
-3.33
|
$2.73T 2.99T USD | $37.82K 41.35K USD | $356.95 390.19 USD | $366.3 400.42 USD | $2.73T 2.99T USD | 31.05 | $11.5 12.57 USD | |
| NVIDIA Corporation NVD.DE | $101.16 110.58 USD |
-4.11
|
$2.55T 2.79T USD | $298.6K 326.41K USD | $100.88 110.28 USD | $104.36 114.08 USD | $2.55T 2.79T USD | 37.19 | $2.72 2.97 USD | |
| Alphabet Inc. ABEC.DE | $159.6 174.46 USD |
-1.95
|
$2T 2.18T USD | $18.04K 19.72K USD | $159.32 174.16 USD | $161.92 177 USD | $2T 2.18T USD | 21.42 | $7.45 8.14 USD | |
| Alphabet Inc. ABEA.DE | $157.78 172.47 USD |
-1.96
|
$1.97T 2.16T USD | $61.73K 67.48K USD | $157.4 172.06 USD | $160.24 175.16 USD | $1.97T 2.16T USD | 21.17 | $7.45 8.14 USD | |
| Amazon.com, Inc. AMZ.DE | $179.34 196.04 USD |
-4.8
|
$1.96T 2.14T USD | $76.38K 83.49K USD | $179.16 195.85 USD | $186.08 203.41 USD | $1.96T 2.14T USD | 34.95 | $5.13 5.61 USD | |
| Meta Platforms, Inc. FB2A.DE | $559.3 611.39 USD |
-6.39
|
$1.47T 1.61T USD | $17.9K 19.57K USD | $559.3 611.39 USD | $583.1 637.41 USD | $1.47T 1.61T USD | 25.25 | $22.15 24.21 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $453.1 495.3 USD |
-1.52
|
$991.01B 1.08T USD | $18.32K 20.02K USD | $451.8 493.88 USD | $460.9 503.83 USD | $991.01B 1.08T USD | 11.84 | $38.24 41.8 USD | |
| Broadcom Inc. 1YD.DE | $170.76 186.66 USD |
+0.89
|
$847.89B 926.86B USD | $44.45K 48.59K USD | $167.84 183.47 USD | $187.92 205.42 USD | $847.89B 926.86B USD | 85.37 | $2 2.19 USD | |
| Tesla, Inc. TL0.DE | $235.4 257.32 USD |
-5.5
|
$845.01B 923.71B USD | $110.85K 121.17K USD | $234.6 256.45 USD | $245.3 268.15 USD | $845.01B 923.71B USD | 125.21 | $1.88 2.06 USD | |
| Walmart Inc. WMT.DE | $84.8 92.7 USD |
-4.34
|
$725.76B 793.35B USD | $23.81K 26.03K USD | $84.55 92.42 USD | $87.25 95.38 USD | $725.76B 793.35B USD | 38.02 | $2.23 2.44 USD | |
| Oracle Corporation ORC.DE | $137.62 150.44 USD |
-4.34
|
$402.34B 439.81B USD | $8.66K 9.47K USD | $135.36 147.97 USD | $141.62 154.81 USD | $402.34B 439.81B USD | 36.21 | $3.8 4.15 USD | |
| Alibaba Group Holding Limited AHLA.DE | $130.2 142.33 USD |
+0.62
|
$318.99B 348.7B USD | $114.04K 124.66K USD | $130.2 142.33 USD | $133.8 146.26 USD | $318.99B 348.7B USD | 20.43 | $6.37 6.96 USD | |
| SAP SE SAP.DE | $254.35 278.04 USD |
-2.68
|
$296.72B 324.36B USD | $2.25M 2.46M USD | $253.75 277.38 USD | $259.45 283.61 USD | $296.72B 324.36B USD | 95.98 | $2.65 2.9 USD | |
| The Coca-Cola Company CCC3.DE | $65.83 71.96 USD |
+1.83
|
$283.71B 310.14B USD | $10.86K 11.87K USD | $64.12 70.09 USD | $65.83 71.96 USD | $283.71B 310.14B USD | 28.87 | $2.28 2.49 USD | |
| ASML Holding N.V. ASME.DE | $666.1 728.14 USD |
-0.61
|
$263.44B 287.98B USD | $3.86K 4.22K USD | $665 726.93 USD | $676.9 739.94 USD | $263.44B 287.98B USD | 34.60 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $57.92 63.31 USD |
-1.78
|
$235.83B 257.79B USD | $6.89K 7.53K USD | $57.34 62.68 USD | $58.45 63.89 USD | $235.83B 257.79B USD | 27.45 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.DE | $89 97.29 USD |
+4.09
|
$224.82B 245.76B USD | $7.46K 8.16K USD | $84.9 92.81 USD | $89.8 98.16 USD | $224.82B 245.76B USD | 14.24 | $6.25 6.83 USD | |
| AstraZeneca PLC ZEG.DE | $144 157.41 USD |
+0.17
|
$223.22B 244.01B USD | $10.41K 11.38K USD | $142.65 155.94 USD | $144 157.41 USD | $223.22B 244.01B USD | 34.44 | $4.18 4.57 USD | |
| Linde plc LIN.DE | $430.4 470.49 USD |
-0.78
|
$205.53B 224.67B USD | $17.76K 19.42K USD | $426.8 466.55 USD | $431.8 472.02 USD | $205.53B 224.67B USD | 34.13 | $12.61 13.78 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.53 USD |
-1.75
|
$187.57B 205.04B USD | $612.62K 669.67K USD | $10.52 11.5 USD | $10.76 11.76 USD | $187.57B 205.04B USD | 9.16 | $1.15 1.26 USD | |
| The Walt Disney Company WDP.DE | $95.81 104.73 USD |
-4.36
|
$186B 203.33B USD | $4.03K 4.4K USD | $95.81 104.73 USD | $97.57 106.66 USD | $186B 203.33B USD | 33.50 | $2.86 3.13 USD | |
| Shell plc R6C0.DE | $30.67 33.53 USD |
+0.67
|
$184.04B 201.18B USD | $50.99K 55.73K USD | $30.45 33.29 USD | $30.89 33.77 USD | $184.04B 201.18B USD | 13.05 | $2.35 2.57 USD | |
| Siemens Aktiengesellschaft SIE.DE | $234.3 256.12 USD |
-3.58
|
$183.51B 200.6B USD | $2.29M 2.5M USD | $232.55 254.21 USD | $240.85 263.28 USD | $183.51B 200.6B USD | 25.11 | $9.33 10.2 USD | |
| Verizon Communications Inc. BAC.DE | $42.15 46.07 USD |
+5.31
|
$179.76B 196.51B USD | $10.43K 11.4K USD | $40.64 44.42 USD | $42.3 46.24 USD | $179.76B 196.51B USD | 10.97 | $3.84 4.2 USD | |
| AT&T Inc. SOBA.DE | $24.95 27.27 USD |
+2.51
|
$179.06B 195.74B USD | $8.52K 9.31K USD | $24.5 26.78 USD | $24.97 27.3 USD | $179.06B 195.74B USD | 18.07 | $1.38 1.51 USD | |
| Palantir Technologies Inc. PTX.DE | $74.18 81.09 USD |
-5.93
|
$174.83B 191.11B USD | $277.66K 303.52K USD | $72.67 79.44 USD | $77.34 84.54 USD | $174.83B 191.11B USD | 412.11 | $0.18 0.2 USD | |
| Deutsche Telekom AG DTE.DE | $34.07 37.24 USD |
+3.09
|
$166.96B 182.51B USD | $10.42M 11.39M USD | $32.95 36.02 USD | $34.07 37.24 USD | $166.96B 182.51B USD | 15.00 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $144.18 157.61 USD |
-0.21
|
$165.31B 180.71B USD | $5.22K 5.7K USD | $142.98 156.3 USD | $145.64 159.2 USD | $165.31B 180.71B USD | 16.78 | $8.59 9.39 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $89.58 97.92 USD |
-2.92
|
$150.7B 164.74B USD | $33.84K 37K USD | $89.58 97.92 USD | $92 100.57 USD | $150.7B 164.74B USD | 97.36 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UT8.DE | $68.78 75.19 USD |
-3.07
|
$145.07B 158.59B USD | $13.91K 15.2K USD | $67.91 74.23 USD | $70.35 76.9 USD | $145.07B 158.59B USD | 16.26 | $4.23 4.62 USD | |
| Pfizer Inc. PFE.DE | $24.53 26.81 USD |
+1.59
|
$139.02B 151.97B USD | $36.77K 40.2K USD | $24.11 26.35 USD | $24.78 27.09 USD | $139.02B 151.97B USD | 18.72 | $1.31 1.43 USD | |
| Sanofi SNW.DE | $109.94 120.18 USD |
+0.2
|
$137.82B 150.66B USD | $6.36K 6.96K USD | $108.62 118.74 USD | $109.94 120.18 USD | $137.82B 150.66B USD | 25.04 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $169.68 185.48 USD |
-1.99
|
$136.36B 149.06B USD | $553.37K 604.91K USD | $168.58 184.28 USD | $174 190.21 USD | $136.36B 149.06B USD | 31.77 | $5.34 5.84 USD | |
| Unilever PLC UNVB.DE | $54.8 59.9 USD |
+1.41
|
$135.17B 147.76B USD | $25.35K 27.71K USD | $53.88 58.9 USD | $55.12 60.25 USD | $135.17B 147.76B USD | 23.93 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $343.2 375.16 USD |
-0.75
|
$132.45B 144.78B USD | $959.05K 1.05M USD | $339.7 371.34 USD | $345.3 377.46 USD | $132.45B 144.78B USD | 13.62 | $25.19 27.54 USD | |
| TotalEnergies SE TOTB.DE | $56.55 61.82 USD |
+0.32
|
$125.85B 137.57B USD | $51.58K 56.38K USD | $56.12 61.35 USD | $57.05 62.36 USD | $125.85B 137.57B USD | 9.12 | $6.2 6.78 USD | |
| The Boeing Company BCO.DE | $139.6 152.6 USD |
-6.72
|
$115.19B 125.92B USD | $10.11K 11.06K USD | $139.56 152.56 USD | $147.14 160.84 USD | $115.19B 125.92B USD | 0 | -$17.01 -18.6 USD | |
| NIKE, Inc. NKE.DE | $71.2 77.83 USD |
-1.33
|
$107.77B 117.81B USD | $4.93K 5.38K USD | $71.16 77.79 USD | $72.54 79.3 USD | $107.77B 117.81B USD | 23.73 | $3 3.28 USD | |
| Micron Technology, Inc. MTE.DE | $83.48 91.25 USD |
-1.77
|
$96.02B 104.97B USD | $11.57K 12.64K USD | $82.77 90.48 USD | $85.68 93.66 USD | $96.02B 104.97B USD | 25.76 | $3.24 3.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.21 6.79 USD |
-1.6
|
$93.79B 102.53B USD | $140.67K 153.77K USD | $6.19 6.76 USD | $6.3 6.89 USD | $93.79B 102.53B USD | 8.06 | $0.77 0.84 USD | |
| Rio Tinto Group RIO1.DE | $57.25 62.58 USD |
-0.02
|
$92.99B 101.65B USD | $96.82K 105.84K USD | $56.4 61.65 USD | $57.46 62.81 USD | $92.99B 101.65B USD | 8.72 | $6.56 7.17 USD | |
| Altria Group, Inc. PHM7.DE | $53.27 58.23 USD |
+2.86
|
$90.58B 99.02B USD | $5.82K 6.37K USD | $52.49 57.38 USD | $53.82 58.83 USD | $90.58B 99.02B USD | 8.79 | $6.06 6.62 USD | |
| BNP Paribas SA BNP.DE | $76.58 83.71 USD |
-0.61
|
$87.17B 95.29B USD | $5.7K 6.23K USD | $76.29 83.4 USD | $77.25 84.44 USD | $87.17B 95.29B USD | 8.00 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
+0.48
|
$86.82B 94.91B USD | $64.61K 70.63K USD | $4.82 5.26 USD | $4.9 5.35 USD | $86.82B 94.91B USD | 8.89 | $0.55 0.6 USD | |
| AXA SA AXA.DE | $38.78 42.39 USD |
+0.31
|
$85.18B 93.11B USD | $23.53K 25.72K USD | $38.37 41.94 USD | $38.96 42.59 USD | $85.18B 93.11B USD | 11.85 | $3.27 3.57 USD | |
| UniCredit S.p.A. CRIN.DE | $53.36 58.33 USD |
-2.13
|
$85.02B 92.94B USD | $16.5K 18.03K USD | $53.24 58.2 USD | $54.58 59.66 USD | $85.02B 92.94B USD | 9.23 | $5.78 6.32 USD | |
| Iberdrola, S.A. IBE1.DE | $13.58 14.84 USD |
+1.76
|
$84.95B 92.86B USD | $7.49K 8.19K USD | $13.4 14.64 USD | $13.6 14.87 USD | $84.95B 92.86B USD | 16.16 | $0.84 0.92 USD | |
| Intel Corporation INL.DE | $18.68 20.42 USD |
-3.12
|
$83.24B 90.99B USD | $203.84K 222.82K USD | $18.63 20.36 USD | $19.51 21.33 USD | $83.24B 90.99B USD | 0 | -$4.06 -4.4 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.47 40.96 USD |
+1.49
|
$82.32B 89.99B USD | $113.1K 123.63K USD | $36.72 40.14 USD | $37.5 40.99 USD | $82.32B 89.99B USD | 22.98 | $1.63 1.78 USD | |
| BP p.l.c. BPE5.DE | $4.93 5.38 USD |
+0.93
|
$76.95B 84.12B USD | $693.06K 757.61K USD | $4.89 5.34 USD | $4.95 5.42 USD | $76.95B 84.12B USD | 246.25 | $0.02 0.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.17 14.39 USD |
+0.23
|
$75.79B 82.84B USD | $3.2K 3.5K USD | $13.05 14.27 USD | $13.17 14.39 USD | $75.79B 82.84B USD | 7.83 | $1.68 1.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $561.2 613.47 USD |
+0.04
|
$75.07B 82.06B USD | $234.98K 256.86K USD | $551.2 602.54 USD | $563.8 616.31 USD | $75.07B 82.06B USD | 13.13 | $42.71 46.69 USD | |
| Enel SpA ENL.DE | $6.79 7.42 USD |
+2.11
|
$68.92B 75.34B USD | $29.7K 32.47K USD | $6.69 7.31 USD | $6.79 7.42 USD | $68.92B 75.34B USD | 13.05 | $0.52 0.57 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.88 68.74 USD |
-1.6
|
$62.39B 68.21B USD | $25.21K 27.56K USD | $62.43 68.24 USD | $63.5 69.41 USD | $62.39B 68.21B USD | 16.99 | $3.7 4.04 USD | |
| Siemens Healthineers AG SHL.DE | $52.38 57.26 USD |
-0.61
|
$58.99B 64.48B USD | $765.94K 837.28K USD | $51.82 56.65 USD | $52.48 57.37 USD | $58.99B 64.48B USD | 29.59 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $135.5 148.12 USD |
-4.1
|
$58.91B 64.4B USD | $514.93K 562.89K USD | $134.7 147.25 USD | $142.45 155.72 USD | $58.91B 64.4B USD | 21.89 | $6.19 6.77 USD | |
| Diageo plc GUI.DE | $26.01 28.43 USD |
-1.46
|
$58.78B 64.26B USD | $26.59K 29.07K USD | $25.6 27.98 USD | $26.26 28.71 USD | $58.78B 64.26B USD | 17.33 | $1.5 1.64 USD | |
| BAE Systems plc BSP.DE | $18.96 20.72 USD |
-4.12
|
$58.48B 63.93B USD | $912.25K 997.21K USD | $18.89 20.65 USD | $19.77 21.61 USD | $58.48B 63.93B USD | 24.61 | $0.77 0.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $60.7 66.35 USD |
-2.57
|
$58.45B 63.89B USD | $2.86M 3.13M USD | $60.09 65.69 USD | $62.15 67.94 USD | $58.45B 63.89B USD | 5.72 | $10.61 11.6 USD | |
| ING Groep N.V. INN1.DE | $18.87 20.63 USD |
+0.66
|
$57.64B 63B USD | $205.45K 224.59K USD | $18.59 20.33 USD | $19.01 20.78 USD | $57.64B 63B USD | 9.53 | $1.98 2.16 USD | |
| Volkswagen AG VOW.DE | $111 121.34 USD |
-0.98
|
$55.5B 60.67B USD | $64.26K 70.24K USD | $110.2 120.46 USD | $112.4 122.87 USD | $55.5B 60.67B USD | 4.54 | $24.43 26.71 USD | |
| Volkswagen AG VOW3.DE | $108.15 118.22 USD |
-1.41
|
$55.5B 60.67B USD | $1.21M 1.32M USD | $107.45 117.46 USD | $109.8 120.03 USD | $55.5B 60.67B USD | 4.42 | $24.43 26.71 USD | |
| National Grid plc NNGF.DE | $11.1 12.13 USD |
+0.91
|
$54.3B 59.36B USD | $4.58K 5.01K USD | $11 12.02 USD | $11.2 12.24 USD | $54.3B 59.36B USD | 22.65 | $0.49 0.54 USD | |
| Barclays PLC BCY.DE | $3.6 3.94 USD |
-3.12
|
$52.86B 57.79B USD | $229.93K 251.34K USD | $3.6 3.94 USD | $3.69 4.03 USD | $52.86B 57.79B USD | 8.57 | $0.42 0.46 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
-1.7
|
$52.61B 57.51B USD | $78.28K 85.57K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $52.61B 57.51B USD | 12.35 | $0.07 0.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $83.62 91.41 USD |
-3.86
|
$51.77B 56.6B USD | $1.36M 1.49M USD | $82.88 90.6 USD | $87 95.1 USD | $51.77B 56.6B USD | 6.44 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $77.7 84.94 USD |
-2.88
|
$51.63B 56.44B USD | $91.04K 99.52K USD | $77 84.17 USD | $80.2 87.67 USD | $51.63B 56.44B USD | 5.98 | $12.98 14.19 USD | |
| Coinbase Global, Inc. 1QZ.DE | $195.46 213.66 USD |
-5.32
|
$50.37B 55.07B USD | $42.02K 45.93K USD | $194.66 212.79 USD | $203.65 222.62 USD | $50.37B 55.07B USD | 22.21 | $8.8 9.62 USD | |
| Deutsche Post AG DHL.DE | $43.05 47.06 USD |
-2.76
|
$50.32B 55B USD | $5.12M 5.59M USD | $42.11 46.03 USD | $43.65 47.72 USD | $50.32B 55B USD | 16.00 | $2.69 2.94 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $55.12 60.25 USD |
+0.58
|
$49.92B 54.57B USD | $815.34K 891.28K USD | $54.26 59.31 USD | $55.98 61.19 USD | $49.92B 54.57B USD | 12.61 | $4.37 4.78 USD | |
| Rheinmetall AG RHM.DE | $1,115 1218.85 USD |
-7.01
|
$48.41B 52.92B USD | $665.72K 727.72K USD | $1,115 1218.85 USD | $1,199.5 1311.22 USD | $48.41B 52.92B USD | 99.02 | $11.26 12.31 USD | |
| BASF SE BAS.DE | $53.63 58.62 USD |
-1.69
|
$47.87B 52.32B USD | $4.09M 4.48M USD | $52.47 57.36 USD | $54.26 59.31 USD | $47.87B 52.32B USD | 97.50 | $0.55 0.6 USD | |
| Deutsche Börse AG DB1.DE | $257.3 281.26 USD |
+0.55
|
$47.25B 51.65B USD | $485.78K 531.03K USD | $253.3 276.89 USD | $257.7 281.7 USD | $47.25B 51.65B USD | 25.65 | $10.03 10.96 USD | |
| Infineon Technologies AG IFX.DE | $36.03 39.38 USD |
-2.2
|
$46.8B 51.16B USD | $3.58M 3.91M USD | $35.84 39.17 USD | $36.55 39.95 USD | $46.8B 51.16B USD | 33.66 | $1.07 1.17 USD | |
| Siemens Energy AG ENR.DE | $55.66 60.84 USD |
-4.82
|
$46.21B 50.51B USD | $6.07M 6.63M USD | $53.78 58.79 USD | $57.12 62.44 USD | $46.21B 50.51B USD | 0 | -$0.2 -0.2 USD | |
| Newmont Corporation NMM.DE | $40.5 44.27 USD |
-0.25
|
$45.83B 50.1B USD | $4.95K 5.41K USD | $40.3 44.05 USD | $41.37 45.22 USD | $45.83B 50.1B USD | 15.28 | $2.65 2.9 USD | |
| Nordea Bank Abp 04Q.DE | $13.01 14.22 USD |
-0.34
|
$45.73B 49.99B USD | $45.05K 49.25K USD | $13.01 14.22 USD | $13.24 14.47 USD | $45.73B 49.99B USD | 9.03 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $63.9 69.85 USD |
+0.85
|
$43.69B 47.76B USD | $8.22K 8.98K USD | $63.3 69.2 USD | $64.5 70.51 USD | $43.69B 47.76B USD | 26.29 | $2.43 2.66 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.1 24.15 USD |
-1.65
|
$42.95B 46.95B USD | $12.45M 13.61M USD | $21.8 23.82 USD | $22.31 24.38 USD | $42.95B 46.95B USD | 11.62 | $1.9 2.08 USD | |
| adidas AG ADS.DE | $236.4 258.42 USD |
-1.99
|
$42.21B 46.14B USD | $576.84K 630.57K USD | $233.7 255.47 USD | $239.5 261.81 USD | $42.21B 46.14B USD | 55.88 | $4.23 4.62 USD | |
| Eni S.p.A. ENI.DE | $13.54 14.8 USD |
+2.45
|
$41.37B 45.22B USD | $9.28K 10.15K USD | $13.26 14.49 USD | $13.58 14.84 USD | $41.37B 45.22B USD | 17.13 | $0.79 0.86 USD | |
| Engie SA GZF.DE | $16.89 18.46 USD |
+0.57
|
$40.96B 44.77B USD | $8.8K 9.62K USD | $16.78 18.34 USD | $16.95 18.52 USD | $40.96B 44.77B USD | 10.23 | $1.65 1.8 USD | |
| Occidental Petroleum Corporation OPC.DE | $43.13 47.14 USD |
+2.62
|
$40.5B 44.27B USD | $3.77K 4.12K USD | $42.07 45.98 USD | $43.63 47.69 USD | $40.5B 44.27B USD | 20.53 | $2.1 2.3 USD | |
| Ford Motor Company FMC1.DE | $8.99 9.83 USD |
+1.64
|
$36.38B 39.77B USD | $308.71K 337.46K USD | $8.8 9.62 USD | $9.1 9.95 USD | $36.38B 39.77B USD | 6.66 | $1.35 1.48 USD | |
| Anglo American plc NGLB.DE | $28.16 30.78 USD |
-4.28
|
$35.68B 39.01B USD | $7.17K 7.83K USD | $27.88 30.48 USD | $29.13 31.84 USD | $35.68B 39.01B USD | 0 | -$2.35 -2.5 USD | |
| Daimler Truck Holding AG DTG.DE | $43.81 47.89 USD |
-2.75
|
$35.58B 38.9B USD | $2.08M 2.27M USD | $43.4 47.44 USD | $44.68 48.84 USD | $35.58B 38.9B USD | 10.50 | $4.17 4.56 USD | |
| The Kraft Heinz Company KHNZ.DE | $29.61 32.37 USD |
+2.79
|
$35.38B 38.68B USD | $9.01K 9.85K USD | $28.35 30.98 USD | $29.64 32.4 USD | $35.38B 38.68B USD | 14.10 | $2.1 2.3 USD | |
| Block, Inc. SQ3.DE | $53.73 58.73 USD |
-3.08
|
$34.32B 37.52B USD | $9.78K 10.69K USD | $53.73 58.73 USD | $56.19 61.42 USD | $34.32B 37.52B USD | 12.70 | $4.23 4.62 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $87.26 95.39 USD |
+1.02
|
$34.17B 37.35B USD | $426.28K 465.98K USD | $85 92.92 USD | $87.62 95.78 USD | $34.17B 37.35B USD | 20.58 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN.DE | $77.8 85.05 USD |
+0.84
|
$34.17B 37.35B USD | $81.3K 88.87K USD | $75.9 82.97 USD | $78 85.26 USD | $34.17B 37.35B USD | 18.34 | $4.24 4.63 USD | |
| Stellantis N.V. 8TI.DE | $11.63 12.71 USD |
-2.4
|
$34.04B 37.21B USD | $189.02K 206.62K USD | $11.44 12.5 USD | $11.91 13.02 USD | $34.04B 37.21B USD | 6.32 | $1.84 2.01 USD | |
| E.ON SE EOAN.DE | $12.88 14.08 USD |
+2.75
|
$33.64B 36.77B USD | $11.98M 13.1M USD | $12.54 13.71 USD | $12.91 14.11 USD | $33.64B 36.77B USD | 18.66 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE.DE | $42.09 46.01 USD |
+0.19
|
$33.33B 36.43B USD | $7.33K 8.01K USD | $41.46 45.32 USD | $42.17 46.1 USD | $33.33B 36.43B USD | 9.60 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $266.5 291.32 USD |
+0.04
|
$32.14B 35.13B USD | $125.08K 136.73K USD | $261.3 285.64 USD | $267.5 292.41 USD | $32.14B 35.13B USD | 14.28 | $18.66 20.4 USD | |
| Orange S.A. FTE.DE | $11.9 13.01 USD |
+0.93
|
$31.62B 34.56B USD | $8.76K 9.58K USD | $11.66 12.74 USD | $11.9 13.01 USD | $31.62B 34.56B USD | 15.86 | $0.75 0.82 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.08 USD |
+1.05
|
$30.77B 33.63B USD | $117.87K 128.84K USD | $1.86 2.03 USD | $1.9 2.08 USD | $30.77B 33.63B USD | 7.30 | $0.26 0.28 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Heidelberg Materials AG HEI.DE | $166.85 182.39 USD |
-1.48
|
$30.22B 33.04B USD | $848.29K 927.3K USD | $164.25 179.55 USD | $169.75 185.56 USD | $30.22B 33.04B USD | 16.50 | $10.11 11.05 USD | |
| Tesco PLC TCO0.DE | $4.5 4.92 USD |
+1.35
|
$30.14B 32.94B USD | $6.04K 6.6K USD | $4.46 4.88 USD | $4.54 4.96 USD | $30.14B 32.94B USD | 14.06 | $0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||