Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.4 451.9 USD |
+0.32
|
$3.1T 3.39T USD | $38.12K 41.67K USD | $406.3 444.14 USD | $415.7 454.42 USD | $3.1T 3.39T USD | 36.74 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.DE | $123.8 135.33 USD |
-0.82
|
$3.05T 3.33T USD | $241.54K 264.04K USD | $122.7 134.13 USD | $124.8 136.42 USD | $3.05T 3.33T USD | 45.85 | $2.7 2.95 USD | |
| Apple Inc. APC.DE | $170.82 186.73 USD |
-0.21
|
$2.58T 2.82T USD | $49.58K 54.2K USD | $169.76 185.57 USD | $173.88 190.07 USD | $2.58T 2.82T USD | 30.61 | $5.58 6.1 USD | |
| Amazon.com, Inc. AMZ.DE | $182.8 199.83 USD |
-0.36
|
$1.96T 2.14T USD | $41.05K 44.87K USD | $180.32 197.11 USD | $184 201.14 USD | $1.96T 2.14T USD | 34.23 | $5.34 5.84 USD | |
| Alphabet Inc. ABEA.DE | $151.64 165.76 USD |
-0.21
|
$1.85T 2.03T USD | $32.71K 35.76K USD | $148.94 162.81 USD | $151.64 165.76 USD | $1.85T 2.03T USD | 19.49 | $7.78 8.5 USD | |
| Alphabet Inc. ABEC.DE | $152.5 166.7 USD |
-0.43
|
$1.85T 2.02T USD | $17.52K 19.16K USD | $145.78 159.36 USD | $152.68 166.9 USD | $1.85T 2.02T USD | 19.60 | $7.78 8.5 USD | |
| Meta Platforms, Inc. FB2A.DE | $599.1 654.9 USD |
0
|
$1.51T 1.66T USD | $9.91K 10.83K USD | $583 637.3 USD | $601.9 657.96 USD | $1.51T 1.66T USD | 26.95 | $22.23 24.3 USD | |
| Broadcom Inc. 1YD.DE | $217.7 237.98 USD |
-1.58
|
$1.03T 1.13T USD | $8.93K 9.76K USD | $216.25 236.39 USD | $220.3 240.82 USD | $1.03T 1.13T USD | 91.08 | $2.39 2.61 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $423.25 462.67 USD |
+0.5
|
$923.52B 1.01T USD | $12.48K 13.64K USD | $418.5 457.48 USD | $424.2 463.71 USD | $923.52B 1.01T USD | 12.98 | $32.6 35.64 USD | |
| Tesla, Inc. TL0.DE | $275.4 301.05 USD |
-2.44
|
$887.05B 969.67B USD | $124.59K 136.19K USD | $268.7 293.73 USD | $278 303.89 USD | $887.05B 969.67B USD | 181.18 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $82.18 89.83 USD |
+0.97
|
$663.97B 725.81B USD | $2.18K 2.38K USD | $81.11 88.66 USD | $82.61 90.3 USD | $663.97B 725.81B USD | 40.48 | $2.03 2.22 USD | |
| Exxon Mobil Corporation XONA.DE | $96.74 105.75 USD |
+1.92
|
$418.79B 457.8B USD | $21.14K 23.11K USD | $96.36 105.33 USD | $99 108.22 USD | $418.79B 457.8B USD | 14.76 | $6.55 7.16 USD | |
| The Procter & Gamble Company PRG.DE | $140.62 153.72 USD |
+0.09
|
$332.72B 363.71B USD | $4.67K 5.1K USD | $140.02 153.06 USD | $141.64 154.83 USD | $332.72B 363.71B USD | 25.66 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.DE | $136 148.67 USD |
+0.95
|
$330.64B 361.44B USD | $2.25K 2.46K USD | $135.02 147.6 USD | $136.88 149.63 USD | $330.64B 361.44B USD | 17.41 | $7.81 8.54 USD | |
| SAP SE SAP.DE | $254.9 278.64 USD |
-2.39
|
$297.36B 325.06B USD | $1.06M 1.16M USD | $254.25 277.93 USD | $257.9 281.92 USD | $297.36B 325.06B USD | 52.44 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $119.08 130.17 USD |
+1.36
|
$281B 307.17B USD | $60.36K 65.98K USD | $115 125.71 USD | $120.08 131.26 USD | $281B 307.17B USD | 595.39 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $62.23 68.03 USD |
+0.23
|
$270.79B 296.01B USD | $4.49K 4.91K USD | $62 67.77 USD | $62.48 68.3 USD | $270.79B 296.01B USD | 28.81 | $2.16 2.36 USD | |
| ASML Holding N.V. ASME.DE | $663.1 724.86 USD |
-2.21
|
$265.38B 290.1B USD | $5.23K 5.71K USD | $663 724.75 USD | $672.8 735.46 USD | $265.38B 290.1B USD | 29.99 | $22.11 24.17 USD | |
| UnitedHealth Group Incorporated UNH.DE | $272.95 298.37 USD |
+0.81
|
$253.09B 276.67B USD | $2.41K 2.64K USD | $271.4 296.68 USD | $276 301.71 USD | $253.09B 276.67B USD | 13.14 | $20.77 22.7 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.4 107.56 USD |
-1.8
|
$237.71B 259.85B USD | $57.01K 62.32K USD | $97.8 106.91 USD | $99.9 109.2 USD | $237.71B 259.85B USD | 15.20 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $459.75 502.57 USD |
-2.01
|
$229.3B 250.65B USD | $5.55K 6.07K USD | $457.75 500.38 USD | $462.75 505.85 USD | $229.3B 250.65B USD | 18.31 | $25.1 27.44 USD | |
| Cisco Systems, Inc. CIS.DE | $55.8 61 USD |
-0.68
|
$222.49B 243.21B USD | $7.64K 8.35K USD | $55.71 60.9 USD | $56.17 61.4 USD | $222.49B 243.21B USD | 26.19 | $2.13 2.33 USD | |
| AstraZeneca PLC ZEG.DE | $128.95 140.96 USD |
-0.77
|
$199.9B 218.52B USD | $8.92K 9.75K USD | $128.2 140.14 USD | $130.4 142.54 USD | $199.9B 218.52B USD | 29.91 | $4.31 4.71 USD | |
| Linde plc LIN.DE | $409 447.09 USD |
+0.44
|
$193.31B 211.31B USD | $7.95K 8.69K USD | $403.4 440.97 USD | $410 448.19 USD | $193.31B 211.31B USD | 34.16 | $11.97 13.08 USD | |
| The Walt Disney Company WDP.DE | $101.98 111.48 USD |
-0.33
|
$184.67B 201.87B USD | $3.85K 4.21K USD | $100 109.31 USD | $102.36 111.89 USD | $184.67B 201.87B USD | 23.93 | $4.26 4.66 USD | |
| Shell plc R6C0.DE | $31.17 34.07 USD |
+1.12
|
$183.95B 201.09B USD | $109.29K 119.47K USD | $31.07 33.96 USD | $31.64 34.59 USD | $183.95B 201.09B USD | 16.40 | $1.9 2.08 USD | |
| HSBC Holdings plc HBC1.DE | $10.24 11.19 USD |
-1.16
|
$179.34B 196.05B USD | $124.42K 136K USD | $10.14 11.08 USD | $10.3 11.26 USD | $179.34B 196.05B USD | 10.77 | $0.95 1.04 USD | |
| AT&T Inc. SOBA.DE | $24.49 26.77 USD |
+0.39
|
$177.45B 193.97B USD | $1.89K 2.06K USD | $24.43 26.71 USD | $24.59 26.87 USD | $177.45B 193.97B USD | 17.24 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $213.95 233.88 USD |
-1.56
|
$167.57B 183.18B USD | $561K 613.24K USD | $211.85 231.58 USD | $214.95 234.97 USD | $167.57B 183.18B USD | 21.72 | $9.85 10.77 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.72 110.1 USD |
-3.6
|
$163.31B 178.52B USD | $83.1K 90.84K USD | $99.8 109.09 USD | $102.06 111.57 USD | $163.31B 178.52B USD | 84.63 | $1.19 1.3 USD | |
| PepsiCo, Inc. PEP.DE | $114.94 125.64 USD |
+1.5
|
$159.98B 174.89B USD | $11.31K 12.36K USD | $114 124.62 USD | $115.42 126.17 USD | $159.98B 174.89B USD | 19.44 | $5.91 6.46 USD | |
| Verizon Communications Inc. BAC.DE | $37.46 40.94 USD |
+0.4
|
$158.76B 173.54B USD | $1.67K 1.83K USD | $37.1 40.56 USD | $37.52 41.01 USD | $158.76B 173.54B USD | 10.26 | $3.65 3.99 USD | |
| Uber Technologies, Inc. UT8.DE | $73.17 79.98 USD |
-0.76
|
$154.4B 168.78B USD | $10.09K 11.03K USD | $70.14 76.67 USD | $74.17 81.08 USD | $154.4B 168.78B USD | 14.75 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $30.44 33.28 USD |
-2.03
|
$149.17B 163.06B USD | $10.09M 11.03M USD | $30.16 32.97 USD | $30.84 33.71 USD | $149.17B 163.06B USD | 12.42 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.DE | $134.22 146.72 USD |
-1.76
|
$148.75B 162.61B USD | $2.32K 2.54K USD | $133.88 146.35 USD | $136.4 149.1 USD | $148.75B 162.61B USD | 15.77 | $8.51 9.3 USD | |
| Unilever PLC UNVB.DE | $54.7 59.79 USD |
+0.15
|
$134.52B 147.05B USD | $12.92K 14.13K USD | $54.4 59.47 USD | $54.96 60.08 USD | $134.52B 147.05B USD | 23.88 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $341.2 372.98 USD |
-0.55
|
$131.55B 143.8B USD | $542.59K 593.12K USD | $338.1 369.59 USD | $341.9 373.74 USD | $131.55B 143.8B USD | 13.56 | $25.15 27.49 USD | |
| The Boeing Company BCO.DE | $170 185.83 USD |
-3.47
|
$128.85B 140.85B USD | $14.07K 15.38K USD | $170 185.83 USD | $176.24 192.65 USD | $128.85B 140.85B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIR.DE | $161.06 176.06 USD |
-1
|
$127.54B 139.42B USD | $144.73K 158.21K USD | $159.78 174.66 USD | $162.12 177.22 USD | $127.54B 139.42B USD | 28.70 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $21.49 23.49 USD |
+0.16
|
$122.91B 134.36B USD | $41.95K 45.85K USD | $21.34 23.33 USD | $21.6 23.61 USD | $122.91B 134.36B USD | 17.90 | $1.2 1.31 USD | |
| TotalEnergies SE TOTB.DE | $54.96 60.08 USD |
+0.42
|
$120.95B 132.22B USD | $44K 48.1K USD | $54.87 59.98 USD | $56.09 61.31 USD | $120.95B 132.22B USD | 10.58 | $5.19 5.67 USD | |
| Micron Technology, Inc. MTE.DE | $100.26 109.6 USD |
+0.47
|
$113.35B 123.91B USD | $28.92K 31.61K USD | $97.01 106.05 USD | $101.1 110.52 USD | $113.35B 123.91B USD | 27.61 | $3.63 3.97 USD | |
| Sanofi SNW.DE | $86.49 94.55 USD |
-1.44
|
$105.3B 115.11B USD | $8.3K 9.07K USD | $85.75 93.74 USD | $87.16 95.28 USD | $105.3B 115.11B USD | 17.33 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $16.19 17.7 USD |
-0.31
|
$102.55B 112.1B USD | $5.84K 6.38K USD | $16.16 17.67 USD | $16.26 17.77 USD | $102.55B 112.1B USD | 26.11 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.83 7.47 USD |
-2.23
|
$101.73B 111.2B USD | $133.02K 145.4K USD | $6.82 7.45 USD | $6.88 7.52 USD | $101.73B 111.2B USD | 8.43 | $0.81 0.89 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.5 46.46 USD |
+1.67
|
$93.9B 102.64B USD | $75.72K 82.77K USD | $41.75 45.64 USD | $42.5 46.46 USD | $93.9B 102.64B USD | 26.39 | $1.61 1.76 USD | |
| AXA SA AXA.DE | $41.51 45.38 USD |
-0.93
|
$90.75B 99.2B USD | $10.39K 11.36K USD | $41.21 45.05 USD | $41.63 45.51 USD | $90.75B 99.2B USD | 12.77 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.11 56.96 USD |
+1.54
|
$89.05B 97.35B USD | $2.06K 2.25K USD | $51.81 56.64 USD | $52.34 57.21 USD | $89.05B 97.35B USD | 10.05 | $5.18 5.66 USD | |
| UniCredit S.p.A. CRIN.DE | $55.85 61.05 USD |
-1.97
|
$86.53B 94.59B USD | $11.31K 12.36K USD | $55.49 60.66 USD | $56.19 61.42 USD | $86.53B 94.59B USD | 9.23 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
-0.97
|
$85.8B 93.79B USD | $53.42K 58.4K USD | $4.78 5.23 USD | $4.83 5.28 USD | $85.8B 93.79B USD | 9.61 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.25 82.26 USD |
-1.56
|
$85.04B 92.96B USD | $7.29K 7.96K USD | $75.1 82.09 USD | $75.83 82.89 USD | $85.04B 92.96B USD | 7.92 | $9.49 10.37 USD | |
| Rio Tinto Group RIO1.DE | $50.38 55.07 USD |
-0.47
|
$83.09B 90.83B USD | $79.06K 86.43K USD | $49.95 54.6 USD | $50.4 55.09 USD | $83.09B 90.83B USD | 8.19 | $6.15 6.72 USD | |
| Enel SpA ENL.DE | $7.97 8.71 USD |
-0.66
|
$80.92B 88.46B USD | $36.45K 39.85K USD | $7.92 8.66 USD | $7.99 8.73 USD | $80.92B 88.46B USD | 11.89 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,796 1963.27 USD |
+2.75
|
$80.14B 87.61B USD | $183.02K 200.07K USD | $1,732.5 1893.86 USD | $1,805 1973.11 USD | $80.14B 87.61B USD | 96.92 | $18.53 20.26 USD | |
| NIKE, Inc. NKE.DE | $53.77 58.78 USD |
-0.55
|
$80.1B 87.56B USD | $18.18K 19.87K USD | $53.38 58.35 USD | $54.49 59.56 USD | $80.1B 87.56B USD | 20.52 | $2.62 2.86 USD | |
| Intel Corporation INL.DE | $17.69 19.34 USD |
-0.32
|
$78.48B 85.78B USD | $74.91K 81.89K USD | $17.47 19.1 USD | $17.86 19.52 USD | $78.48B 85.78B USD | 0 | -$3.89 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.91 14.11 USD |
-2.31
|
$74.32B 81.24B USD | $10.16K 11.11K USD | $12.88 14.07 USD | $13 14.21 USD | $74.32B 81.24B USD | 7.29 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
-0.93
|
$72.72B 79.49B USD | $142.12K 155.36K USD | $550.2 601.44 USD | $555 606.69 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.55 4.98 USD |
+1.96
|
$70.96B 77.57B USD | $1.86M 2.03M USD | $4.53 4.96 USD | $4.62 5.05 USD | $70.96B 77.57B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $124.85 136.48 USD |
-0.91
|
$70.06B 76.58B USD | $1.55K 1.7K USD | $124.6 136.2 USD | $125.4 137.08 USD | $70.06B 76.58B USD | 14.81 | $8.43 9.22 USD | |
| BAE Systems plc BSP.DE | $22.98 25.12 USD |
+3.42
|
$67.42B 73.7B USD | $291.36K 318.5K USD | $22.8 24.92 USD | $23.09 25.24 USD | $67.42B 73.7B USD | 30.23 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $84.2 92.04 USD |
-1.75
|
$66.98B 73.22B USD | $760.99K 831.86K USD | $82.72 90.42 USD | $84.68 92.57 USD | $66.98B 73.22B USD | 400.95 | $0.21 0.23 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.76B 67.51B USD | $6.05K 6.61K USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.03 67.81 USD |
-4.22
|
$60.55B 66.19B USD | $25.74K 28.13K USD | $61.95 67.72 USD | $64.39 70.39 USD | $60.55B 66.19B USD | 16.02 | $3.87 4.23 USD | |
| Newmont Corporation NMM.DE | $49.61 54.22 USD |
+4.08
|
$56.29B 61.53B USD | $17.09K 18.68K USD | $48.75 53.29 USD | $49.86 54.5 USD | $56.29B 61.53B USD | 13.01 | $3.81 4.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.66
|
$54.51B 59.59B USD | $38.61K 42.2K USD | $0.9 0.98 USD | $0.91 1 USD | $54.51B 59.59B USD | 13.00 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $17.87 19.53 USD |
-2.23
|
$53.55B 58.54B USD | $37.74K 41.25K USD | $17.86 19.52 USD | $18.06 19.74 USD | $53.55B 58.54B USD | 9.07 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.75 4.09 USD |
-2.09
|
$53.16B 58.11B USD | $650.2K 710.75K USD | $3.73 4.08 USD | $3.78 4.13 USD | $53.16B 58.11B USD | 8.51 | $0.44 0.48 USD | |
| Coinbase Global, Inc. 1QZ.DE | $206.35 225.57 USD |
-2.71
|
$51.9B 56.74B USD | $21.27K 23.26K USD | $202.4 221.25 USD | $209.4 228.9 USD | $51.9B 56.74B USD | 44.66 | $4.62 5.05 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $28.8K 31.48K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.34B 56.12B USD | 16.50 | $1.4 1.53 USD | |
| Siemens Healthineers AG SHL.DE | $45.62 49.87 USD |
-1.7
|
$51.17B 55.93B USD | $394.25K 430.97K USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.17B 55.93B USD | 24.52 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.9 125.6 USD |
-1.33
|
$49.96B 54.61B USD | $95.14K 104K USD | $114.1 124.73 USD | $115.8 126.59 USD | $49.96B 54.61B USD | 17.75 | $6.47 7.07 USD | |
| Deutsche Börse AG DB1.DE | $267.7 292.63 USD |
-1.58
|
$49.2B 53.78B USD | $149.77K 163.72K USD | $267.3 292.2 USD | $270.2 295.37 USD | $49.2B 53.78B USD | 24.92 | $10.74 11.74 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.57 55.28 USD |
-2.11
|
$48.69B 53.23B USD | $1.13M 1.23M USD | $50.38 55.07 USD | $51.1 55.86 USD | $48.69B 53.23B USD | 5.57 | $9.07 9.91 USD | |
| Engie SA GZF.DE | $19.87 21.72 USD |
+1.33
|
$48.23B 52.72B USD | $236 257.98 USD | $19.87 21.72 USD | $19.88 21.73 USD | $48.23B 52.72B USD | 12.04 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $40.76 44.56 USD |
-1.45
|
$47.01B 51.38B USD | $820.68K 897.12K USD | $40.44 44.21 USD | $41.01 44.83 USD | $47.01B 51.38B USD | 14.25 | $2.86 3.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.6 77.18 USD |
-1.94
|
$46.58B 50.91B USD | $35.44K 38.74K USD | $70.35 76.9 USD | $71.4 78.05 USD | $46.58B 50.91B USD | 6.67 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.94 81.92 USD |
-2.37
|
$46.37B 50.69B USD | $451.16K 493.17K USD | $74.74 81.7 USD | $75.7 82.75 USD | $46.37B 50.69B USD | 7.08 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.75 25.96 USD |
-2.66
|
$46.08B 50.38B USD | $5.85M 6.39M USD | $23.55 25.74 USD | $23.97 26.2 USD | $46.08B 50.38B USD | 14.47 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.DE | $35.06 38.33 USD |
-1.42
|
$45.56B 49.8B USD | $2.36M 2.58M USD | $34.43 37.64 USD | $35.41 38.7 USD | $45.56B 49.8B USD | 36.90 | $0.95 1.04 USD | |
| Volkswagen AG VOW.DE | $90.2 98.6 USD |
-2.38
|
$45.04B 49.24B USD | $40.05K 43.78K USD | $90.05 98.44 USD | $91 99.48 USD | $45.04B 49.24B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $88.58 96.83 USD |
-2.53
|
$44.97B 49.16B USD | $537.16K 587.19K USD | $88.34 96.57 USD | $89.5 97.84 USD | $44.97B 49.16B USD | 4.77 | $18.56 20.29 USD | |
| Nordea Bank Abp 04Q.DE | $12.4 13.55 USD |
-1.43
|
$42.88B 46.88B USD | $2.81K 3.07K USD | $12.4 13.55 USD | $12.46 13.62 USD | $42.88B 46.88B USD | 8.79 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.02 15.33 USD |
+1.15
|
$42.68B 46.66B USD | $13.3K 14.53K USD | $13.97 15.27 USD | $14.22 15.54 USD | $42.68B 46.66B USD | 18.20 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.28 65.89 USD |
-1.05
|
$40.99B 44.81B USD | $1.61K 1.76K USD | $60.24 65.85 USD | $60.56 66.2 USD | $40.99B 44.81B USD | 25.11 | $2.4 2.62 USD | |
| E.ON SE EOAN.DE | $15.6 17.05 USD |
+0.42
|
$40.75B 44.55B USD | $2.82M 3.08M USD | $15.37 16.8 USD | $15.61 17.06 USD | $40.75B 44.55B USD | 9.11 | $1.71 1.87 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.89 43.61 USD |
+3.68
|
$39.68B 43.38B USD | $35.46K 38.76K USD | $39.7 43.4 USD | $41.28 45.12 USD | $39.68B 43.38B USD | 18.55 | $2.15 2.35 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.44 45.3 USD |
-2.43
|
$37.75B 41.27B USD | $297.53K 325.24K USD | $41.2 45.04 USD | $41.69 45.57 USD | $37.75B 41.27B USD | 11.87 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $41.92 45.82 USD |
-1.8
|
$37.41B 40.9B USD | $2.38M 2.6M USD | $41.33 45.18 USD | $42.17 46.1 USD | $37.41B 40.9B USD | 50.50 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $48.09 52.57 USD |
-1.45
|
$37.34B 40.82B USD | $2.57K 2.81K USD | $47.71 52.15 USD | $48.21 52.7 USD | $37.34B 40.82B USD | 8.69 | $5.53 6.05 USD | |
| Ford Motor Company FMC1.DE | $9.09 9.94 USD |
+0.26
|
$36.48B 39.88B USD | $1.29K 1.41K USD | $9 9.83 USD | $9.09 9.94 USD | $36.48B 39.88B USD | 8.34 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $198.95 217.48 USD |
-3.28
|
$35.52B 38.83B USD | $309.66K 338.5K USD | $198.9 217.42 USD | $202.6 221.47 USD | $35.52B 38.83B USD | 34.78 | $5.72 6.25 USD | |
| Orange S.A. FTE.DE | $12.78 13.97 USD |
+1.27
|
$33.97B 37.14B USD | $3.3K 3.61K USD | $12.72 13.9 USD | $12.78 13.97 USD | $33.97B 37.14B USD | 17.27 | $0.74 0.81 USD | |
| Block, Inc. SQ3.DE | $53.63 58.62 USD |
-3.97
|
$32.77B 35.82B USD | $10.88K 11.89K USD | $53.1 58.05 USD | $54.61 59.7 USD | $32.77B 35.82B USD | 14.98 | $3.58 3.91 USD | |
| Hannover Rück SE HNR1.DE | $268.2 293.18 USD |
-0.74
|
$32.34B 35.36B USD | $25.37K 27.74K USD | $266.8 291.65 USD | $268.8 293.83 USD | $32.34B 35.36B USD | 14.36 | $18.67 20.41 USD | |
| Commerzbank AG CBK.DE | $28.11 30.73 USD |
+0.29
|
$31.69B 34.65B USD | $3.46M 3.78M USD | $27.34 29.89 USD | $28.16 30.78 USD | $31.69B 34.65B USD | 12.83 | $2.19 2.39 USD | |
| Heidelberg Materials AG HEI.DE | $176.35 192.77 USD |
-1.76
|
$31.47B 34.4B USD | $230.53K 251.99K USD | $174.3 190.53 USD | $177.3 193.81 USD | $31.47B 34.4B USD | 18.21 | $9.68 10.58 USD | |
| Tesco PLC TCO0.DE | $4.68 5.12 USD |
0
|
$30.79B 33.66B USD | $9.36K 10.24K USD | $4.68 5.12 USD | $4.7 5.14 USD | $30.79B 33.66B USD | 17.33 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $37.95 41.48 USD |
+0.26
|
$29.4B 32.14B USD | $900.57K 984.44K USD | $37.15 40.61 USD | $38.2 41.76 USD | $29.4B 32.14B USD | 10.45 | $3.63 3.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||