$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Германия Биржа: XETRA Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €176.92 204.22 USD
-0.01
€4.29T 4.95T USD €11.26K 13K USD €176.38 203.6 USD €177.12 204.46 USD €4.29T 4.95T USD 30.87 €5.73 6.61 USD
Apple Inc. Apple Inc. APC.DE DE €257.60 297.36 USD
-2.31
€3.78T 4.37T USD €2.88K 3.33K USD €256.60 296.2 USD €257.85 297.65 USD €3.78T 4.37T USD 35.53 €7.25 8.37 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €300.25 346.59 USD
-2.85
€3.66T 4.23T USD €4.80K 5.54K USD €300.00 346.3 USD €301.75 348.32 USD €3.66T 4.23T USD 26.04 €11.53 13.31 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €299.00 345.15 USD
-3.03
€3.65T 4.21T USD €3.48K 4.01K USD €299.00 345.15 USD €300.60 346.99 USD €3.65T 4.21T USD 25.93 €11.53 13.31 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €321.05 370.6 USD
-2.61
€2.38T 2.75T USD €11.60K 13.39K USD €320.50 369.96 USD €321.50 371.12 USD €2.38T 2.75T USD 21.73 €14.77 17.05 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €205.90 237.68 USD
-3.36
€2.21T 2.56T USD €4.13K 4.77K USD €205.35 237.04 USD €206.10 237.91 USD €2.21T 2.56T USD 30.68 €6.71 7.75 USD
de Broadcom Inc. 1YD.DE DE €344.15 397.26 USD
+1.18
€1.64T 1.89T USD €522.00 602.56 USD €342.55 395.42 USD €344.15 397.26 USD €1.64T 1.89T USD 65.30 €5.27 6.08 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €333.20 384.62 USD
-0.95
€1.25T 1.44T USD €2.93K 3.38K USD €331.85 383.07 USD €333.55 385.03 USD €1.25T 1.44T USD 354.46 €0.94 1.09 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €490.25 565.91 USD
-1.54
€1.24T 1.44T USD €1.46K 1.68K USD €489.65 565.22 USD €490.65 566.37 USD €1.24T 1.44T USD 20.30 €24.15 27.88 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €1,090.00 1264 USD
+18.75
€1.23T 1.43T USD €9.83K 10.03K USD €1,089.20 1257.3 USD €1,096.80 1266.07 USD €1.23T 1.43T USD 28.14 €38.91 44.92 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €434.15 501.15 USD
-1.07
€936.40B 1.08T USD €1.60K 1.85K USD €434.00 500.98 USD €435.20 502.37 USD €936.40B 1.08T USD 14.77 €29.38 33.91 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €473.95 547.1 USD
+3.4
€772.82B 892.1B USD €4.07K 4.7K USD €472.25 545.13 USD €474.65 547.9 USD €772.82B 892.1B USD 178.17 €2.66 3.07 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,622.60 1873.02 USD
+4.45
€625.38B 721.9B USD €1.12K 1.3K USD €1,605.60 1853.4 USD €1,626.00 1876.95 USD €625.38B 721.9B USD 62.91 €25.79 29.77 USD
Intel Corporation Intel Corporation INL.DE DE €122.00 140.83 USD
+2.83
€613.17B 707.81B USD €5.56K 6.41K USD €121.28 140 USD €122.00 140.83 USD €613.17B 707.81B USD 0 -€0.52 -0.6 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €119.64 138.1 USD
+0.02
€495.90B 572.44B USD €253.00 292.05 USD €119.64 138.1 USD €119.98 138.5 USD €495.90B 572.44B USD 22.91 €5.22 6.03 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €105.26 121.62 USD
-1.51
€415.27B 479.36B USD €915.00 192.77 USD €105.12 121.34 USD €105.36 121.62 USD €415.27B 479.36B USD 40.06 €2.63 3.04 USD
Oracle Corporation Oracle Corporation ORC.DE DE €141.30 163.11 USD
+0.26
€407.01B 469.83B USD €2.15K 2.48K USD €140.54 162.23 USD €141.48 163.32 USD €407.01B 469.83B USD 27.54 €5.13 5.92 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €132.50 152.95 USD
-1.5
€308.54B 356.16B USD €43.00 49.64 USD €132.50 152.95 USD €133.02 153.55 USD €308.54B 356.16B USD 22.04 €6.01 6.94 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €70.70 81.61 USD
-1.48
€304.19B 351.13B USD €4.24K 4.9K USD €70.56 81.45 USD €70.86 81.8 USD €304.19B 351.13B USD 25.34 €2.79 3.22 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €16.72 19.3 USD
+0.7
€286.75B 331.01B USD €2.47K 2.86K USD €16.69 19.26 USD €16.70 19.27 USD €286.75B 331.01B USD 15.77 €1.06 1.22 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €63.10 72.84 USD
-0.85
€265.70B 306.71B USD €1.86K 2.15K USD €63.01 72.73 USD €63.15 72.9 USD €265.70B 306.71B USD 23.19 €2.72 3.14 USD
de Dell Technologies Inc. 12DA.DE DE €388.50 448.46 USD
+1.61
€251.03B 289.77B USD €276.00 318.6 USD €386.15 445.75 USD €390.00 450.19 USD €251.03B 289.77B USD 35.28 €11.01 12.71 USD
de Palantir Technologies Inc. PTX.DE DE €99.80 115.2 USD
-1.56
€239.25B 276.18B USD €7.04K 8.12K USD €99.57 114.94 USD €99.89 115.31 USD €239.25B 276.18B USD 127.94 €0.78 0.9 USD
de Marvell Technology, Inc. 9MW.DE DE €255.00 294.36 USD
+6.99
€223.27B 257.72B USD €2.35K 2.71K USD €253.85 293.03 USD €255.00 294.36 USD €223.27B 257.72B USD 100.00 €2.55 2.94 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €632.90 730.58 USD
+10.67
€218.15B 251.82B USD €810.00 935.01 USD €631.90 729.42 USD €636.00 734.16 USD €218.15B 251.82B USD 43.05 €14.70 16.97 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €229.80 265.27 USD
-0.67
€215.99B 249.32B USD €171.00 197.39 USD €229.65 265.09 USD €229.95 265.44 USD €215.99B 249.32B USD 23.16 €9.92 11.45 USD
Linde plc Linde plc LIN.DE DE €452.80 522.68 USD
-1.26
€209.35B 241.66B USD €2.29K 2.64K USD €450.40 519.91 USD €454.40 524.53 USD €209.35B 241.66B USD 34.17 €13.25 15.29 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €273.80 316.06 USD
+0.88
€208.84B 241.07B USD €93.22K 107.6K USD €272.40 314.44 USD €274.55 316.92 USD €208.84B 241.07B USD 28.34 €9.66 11.15 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €196.32 226.62 USD
+13.17
€206.92B 238.86B USD €1.57K 1.81K USD €195.70 225.9 USD €196.78 227.15 USD €206.92B 238.86B USD 24.02 €8.17 9.43 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €85.40 98.58 USD
-4.58
€205.01B 236.66B USD €15.69K 18.11K USD €85.00 98.12 USD €85.50 98.7 USD €205.01B 236.66B USD 15.00 €5.69 6.57 USD
de Palo Alto Networks, Inc. 5AP.DE DE €250.30 288.93 USD
-0.97
€203.99B 235.48B USD €204.00 235.48 USD €249.55 288.06 USD €250.30 288.93 USD €203.99B 235.48B USD 247.82 €1.01 1.17 USD
de Shell plc R6C0.DE DE €34.04 39.29 USD
-0.64
€188.72B 217.84B USD €4.21K 4.86K USD €34.03 39.28 USD €34.18 39.46 USD €188.72B 217.84B USD 12.11 €2.81 3.24 USD
de Amphenol Corp. R XPH.DE DE €145.78 168.28 USD
0
€179.34B 207.02B USD €18.00 20.78 USD €138.46 159.83 USD €146.08 168.63 USD €179.34B 207.02B USD 47.64 €3.06 3.53 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €11.84 13.66 USD
-0.27
€169.84B 196.05B USD €16.13K 18.61K USD €11.84 13.66 USD €11.89 13.72 USD €169.84B 196.05B USD 13.45 €0.88 1.02 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €40.20 46.4 USD
-0.29
€167.86B 193.76B USD €132.00 152.37 USD €40.20 46.4 USD €40.23 46.43 USD €167.86B 193.76B USD 11.16 €3.60 4.16 USD
SAP SE SAP SE SAP.DE DE €132.18 152.58 USD
-1.99
€154.33B 178.15B USD €195.25K 225.38K USD €131.76 152.1 USD €133.74 154.38 USD €154.33B 178.15B USD 21.18 €6.24 7.2 USD
Allianz SE Allianz SE ALV.DE DE €405.80 468.43 USD
+0.32
€153.91B 177.67B USD €60.75K 70.13K USD €402.50 464.62 USD €406.30 469.01 USD €153.91B 177.67B USD 13.11 €30.94 35.72 USD
Airbus SE Airbus SE AIR.DE DE €194.76 224.82 USD
-0.14
€153.32B 176.98B USD €21.25K 24.53K USD €193.22 223.04 USD €195.12 225.23 USD €153.32B 176.98B USD 30.71 €6.34 7.32 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €68.96 79.6 USD
-0.72
€153.31B 176.97B USD €5.18K 5.98K USD €68.93 79.57 USD €69.13 79.8 USD €153.31B 176.97B USD 11.64 €5.92 6.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €21.53 24.85 USD
+1.22
€141.89B 163.79B USD €3.03K 3.5K USD €21.27 24.55 USD €21.53 24.85 USD €141.89B 163.79B USD 26.91 €0.80 0.92 USD
de Siemens Energy AG ENR.DE DE €162.54 187.63 USD
+1.68
€138.30B 159.64B USD €292.00K 337.07K USD €161.16 186.03 USD €163.40 188.62 USD €138.30B 159.64B USD 63.99 €2.54 2.93 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.57 19.13 USD
+0.98
€137.33B 158.53B USD €29.03K 33.51K USD €16.48 19.02 USD €16.64 19.2 USD €137.33B 158.53B USD 20.71 €0.80 0.92 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €19.61 22.64 USD
-0.83
€136.26B 157.29B USD €225.00 259.73 USD €19.61 22.64 USD €19.61 22.64 USD €136.26B 157.29B USD 7.34 €2.67 3.08 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €82.93 95.73 USD
-0.16
€134.87B 155.68B USD €12.32K 14.23K USD €82.39 95.11 USD €83.42 96.29 USD €134.87B 155.68B USD 15.50 €5.35 6.18 USD
de Uber Technologies, Inc. UT8.DE DE €65.60 75.72 USD
-0.86
€133.54B 154.14B USD €3.00K 3.46K USD €65.39 75.48 USD €65.63 75.76 USD €133.54B 154.14B USD 18.53 €3.54 4.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €26.27 30.32 USD
-0.64
€127.09B 146.71B USD €330.80K 381.85K USD €26.21 30.26 USD €26.47 30.56 USD €127.09B 146.71B USD 14.51 €1.81 2.09 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €21.28 24.56 USD
-0.51
€121.26B 139.97B USD €4.78K 5.51K USD €21.20 24.47 USD €21.29 24.57 USD €121.26B 139.97B USD 18.50 €1.15 1.33 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €21.35 24.65 USD
+0.14
€118.45B 136.73B USD €1.16K 1.34K USD €21.35 24.65 USD €21.35 24.65 USD €118.45B 136.73B USD 11.73 €1.82 2.1 USD
de UniCredit S.p.A. CRIN.DE DE €78.00 90.04 USD
+0.3
€116.87B 134.9B USD €491.00 566.78 USD €77.64 89.62 USD €78.46 90.57 USD €116.87B 134.9B USD 10.72 €7.27 8.39 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €54.08 62.43 USD
-0.22
€116.80B 134.83B USD €19.84K 22.91K USD €53.70 61.99 USD €54.14 62.5 USD €116.80B 134.83B USD 13.35 €4.05 4.68 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €102.02 117.77 USD
+0.39
€112.23B 129.55B USD €278.00 320.9 USD €101.68 117.37 USD €102.02 117.77 USD €112.23B 129.55B USD 9.62 €10.60 12.24 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €133.34 153.92 USD
-2.46
€109.21B 126.06B USD €143.00 165.07 USD €133.28 153.85 USD €133.70 154.33 USD €109.21B 126.06B USD 17.56 €7.59 8.76 USD
de Infineon Technologies AG IFX.DE DE €83.97 96.93 USD
+5.54
€109.12B 125.96B USD €869.77K 1M USD €83.20 96.04 USD €84.61 97.67 USD €109.12B 125.96B USD 102.40 €0.82 0.95 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €6.07 7.01 USD
-0.36
€105.83B 122.16B USD €693.00 799.95 USD €6.07 7.01 USD €6.11 7.05 USD €105.83B 122.16B USD 11.24 €0.54 0.62 USD
Enel SpA Enel SpA ENL.DE DE €10.04 11.59 USD
+1.75
€99.67B 115.05B USD €1.71K 1.97K USD €9.94 11.47 USD €10.05 11.6 USD €99.67B 115.05B USD 26.43 €0.38 0.44 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.14 94.82 USD
-0.93
€87.69B 101.22B USD €234.00 270.11 USD €81.79 94.41 USD €82.16 94.84 USD €87.69B 101.22B USD 12.13 €6.77 7.81 USD
de AXA SA AXA.DE DE €42.90 49.52 USD
+0.23
€87.27B 100.74B USD €1.26K 1.46K USD €42.76 49.36 USD €42.90 49.52 USD €87.27B 100.74B USD 12.54 €3.42 3.95 USD
Sanofi Sanofi SNW.DE DE €72.64 83.85 USD
-0.97
€86.94B 100.36B USD €2.22K 2.56K USD €72.64 83.85 USD €73.26 84.57 USD €86.94B 100.36B USD 18.34 €3.96 4.57 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.53 6.38 USD
-0.83
€85.41B 98.59B USD €104.83K 121.01K USD €5.52 6.37 USD €5.55 6.4 USD €85.41B 98.59B USD 30.71 €0.18 0.21 USD
de ServiceNow, Inc. 4S0.DE DE €81.80 94.42 USD
-2.92
€84.36B 97.38B USD €764.00 881.91 USD €81.68 94.29 USD €81.94 94.59 USD €84.36B 97.38B USD 55.64 €1.47 1.7 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €38.35 44.27 USD
0
€81.67B 94.27B USD €11.64K 13.44K USD €37.93 43.78 USD €38.41 44.34 USD €81.67B 94.27B USD 7.56 €5.07 5.85 USD
de Barclays PLC BCY.DE DE €5.97 6.89 USD
+1.46
€80.61B 93.05B USD €1.69K 1.95K USD €5.93 6.85 USD €5.97 6.89 USD €80.61B 93.05B USD 11.94 €0.50 0.58 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €54.80 63.26 USD
+0.31
€78.78B 90.94B USD €189.00 218.17 USD €54.80 63.26 USD €54.80 63.26 USD €78.78B 90.94B USD 33.01 €1.66 1.92 USD
de ING Groep N.V. INN1.DE DE €27.48 31.72 USD
0
€78.62B 90.75B USD €3.48K 4.02K USD €27.46 31.7 USD €27.57 31.82 USD €78.62B 90.75B USD 12.54 €2.19 2.53 USD
de National Grid plc NNGF.DE DE €14.67 16.93 USD
+1.49
€72.99B 84.26B USD €18.06K 20.85K USD €14.60 16.85 USD €14.69 16.96 USD €72.99B 84.26B USD 19.30 €0.76 0.88 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.25 1.44 USD
0
€72.57B 83.77B USD €106.85K 123.33K USD €1.25 1.44 USD €1.26 1.46 USD €72.57B 83.77B USD 13.85 €0.09 0.1 USD
de Nokia Oyj NOA3.DE DE €12.42 14.33 USD
+0.4
€69.31B 80B USD €195.33K 225.48K USD €12.33 14.23 USD €12.54 14.47 USD €69.31B 80B USD 88.67 €0.14 0.16 USD
de Engie SA GZF.DE DE €26.80 30.94 USD
+1.06
€68.10B 78.61B USD €793.00 915.39 USD €26.67 30.79 USD €26.80 30.94 USD €68.10B 78.61B USD 17.74 €1.51 1.74 USD
Adobe Inc. Adobe Inc. ADB.DE DE €170.94 197.32 USD
-2.86
€67.95B 78.44B USD €114.00 131.59 USD €170.94 197.32 USD €170.94 197.32 USD €67.95B 78.44B USD 11.12 €15.36 17.73 USD
de BAE Systems plc BSP.DE DE €20.89 24.11 USD
-0.33
€61.27B 70.72B USD €11.78K 13.59K USD €20.78 23.99 USD €21.02 24.26 USD €61.27B 70.72B USD 26.44 €0.79 0.91 USD
Merck KGaA Merck KGaA MRK.DE DE €140.85 162.59 USD
+0.54
€61.24B 70.69B USD €40.29K 46.5K USD €139.55 161.09 USD €141.40 163.22 USD €61.24B 70.69B USD 24.15 €5.83 6.73 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €478.50 552.35 USD
-0.21
€61.23B 70.68B USD €19.83K 22.89K USD €476.00 549.46 USD €480.30 554.43 USD €61.23B 70.68B USD 9.16 €52.22 60.28 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.57 23.74 USD
-1.11
€60.18B 69.47B USD €281.00 324.37 USD €20.50 23.66 USD €20.61 23.79 USD €60.18B 69.47B USD 20.57 €1.00 1.15 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €66.14 76.35 USD
+3.98
€58.78B 67.86B USD €1.92K 2.22K USD €65.52 75.63 USD €66.14 76.35 USD €58.78B 67.86B USD 472.42 €0.14 0.16 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €30.07 34.71 USD
-0.32
€57.52B 66.4B USD €370.82K 428.05K USD €29.91 34.52 USD €30.13 34.78 USD €57.52B 66.4B USD 9.51 €3.16 3.65 USD
de Deutsche Post AG DHL.DE DE €51.30 59.22 USD
+0.23
€57.42B 66.28B USD €100.89K 116.46K USD €51.00 58.87 USD €51.48 59.43 USD €57.42B 66.28B USD 16.60 €3.09 3.57 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €43.32 50.01 USD
-1.03
€57.36B 66.22B USD €2.42K 2.79K USD €43.00 49.64 USD €43.32 50.01 USD €57.36B 66.22B USD 46.08 €0.94 1.09 USD
de Nordea Bank Abp 04Q.DE DE €16.20 18.7 USD
-0.12
€54.98B 63.46B USD €115.00 132.75 USD €16.20 18.7 USD €16.21 18.71 USD €54.98B 63.46B USD 11.91 €1.36 1.57 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €36.90 42.59 USD
-0.35
€54.64B 63.08B USD €509.00 587.56 USD €36.85 42.54 USD €36.90 42.59 USD €54.64B 63.08B USD 27.53 €1.34 1.55 USD
de Ferrari N.V. 2FE.DE DE €306.95 354.32 USD
-0.21
€54.02B 62.36B USD €207.00 238.95 USD €305.40 352.53 USD €307.50 354.96 USD €54.02B 62.36B USD 34.18 €8.98 10.37 USD
de Crédit Agricole S.A. XCA.DE DE €17.60 20.31 USD
+0.28
€53.22B 61.44B USD €550.00 634.88 USD €17.55 20.25 USD €17.60 20.32 USD €53.22B 61.44B USD 8.26 €2.13 2.46 USD
de Ford Motor Company FMC1.DE DE €12.23 14.11 USD
-0.29
€48.71B 56.23B USD €2.00 2.31 USD €12.23 14.11 USD €12.31 14.2 USD €48.71B 56.23B USD 0 -€1.36 -1.5 USD
RELX PLC RELX PLC RDEB.DE DE €27.70 31.98 USD
0
€48.57B 56.06B USD €1.40K 1.61K USD €27.00 31.17 USD €27.70 31.98 USD €48.57B 56.06B USD 21.30 €1.30 1.5 USD
de E.ON SE EOAN.DE DE €17.95 20.72 USD
+1.9
€46.90B 54.14B USD €523.44K 604.22K USD €17.65 20.37 USD €17.95 20.72 USD €46.90B 54.14B USD 13.70 €1.31 1.51 USD
de Orange S.A. FTE.DE DE €17.03 19.66 USD
+0.59
€45.26B 52.24B USD €180.00 207.78 USD €17.03 19.66 USD €17.03 19.66 USD €45.26B 52.24B USD 141.91 €0.12 0.14 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €44.40 51.25 USD
-0.85
€44.16B 50.98B USD €798.00 921.16 USD €44.25 51.07 USD €44.40 51.25 USD €44.16B 50.98B USD 68.30 €0.65 0.75 USD
de Rheinmetall AG RHM.DE DE €940.90 1086.11 USD
-0.85
€43.79B 50.55B USD €103.98K 120.02K USD €925.40 1068.22 USD €958.00 1105.85 USD €43.79B 50.55B USD 41.48 €22.68 26.18 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €239.80 276.81 USD
-2.04
€43.67B 50.41B USD €48.29K 55.74K USD €239.30 276.23 USD €243.20 280.73 USD €43.67B 50.41B USD 21.39 €11.21 12.94 USD
BASF SE BASF SE BAS.DE DE €48.14 55.57 USD
-1.53
€42.57B 49.14B USD €137.59K 158.83K USD €48.06 55.47 USD €48.60 56.09 USD €42.57B 49.14B USD 28.15 €1.71 1.97 USD
de Mercedes-Benz Group AG MBG.DE DE €44.41 51.26 USD
+0.01
€42.52B 49.08B USD €82.15K 94.83K USD €44.37 51.22 USD €44.75 51.66 USD €42.52B 49.08B USD 8.72 €5.09 5.88 USD
de Commerzbank AG CBK.DE DE €37.30 43.06 USD
-0.21
€40.90B 47.21B USD €142.10K 164.03K USD €37.06 42.78 USD €37.56 43.36 USD €40.90B 47.21B USD 17.18 €2.17 2.5 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €53.84 62.15 USD
-0.74
€40.73B 47.02B USD €1.08K 1.25K USD €53.72 62.01 USD €54.08 62.43 USD €40.73B 47.02B USD 16.02 €3.36 3.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.48 51.34 USD
-1.33
€40.52B 46.78B USD €29.35K 33.88K USD €44.25 51.08 USD €45.21 52.19 USD €40.52B 46.78B USD 130.82 €0.34 0.39 USD
Diageo plc Diageo plc GUI.DE DE €18.20 21.01 USD
-0.72
€40.46B 46.71B USD €2.27K 2.62K USD €18.14 20.94 USD €18.25 21.07 USD €40.46B 46.71B USD 19.15 €0.95 1.1 USD
de RWE Aktiengesellschaft RWE.DE DE €55.54 64.11 USD
+1.87
€39.63B 45.75B USD €451.48K 521.16K USD €54.78 63.23 USD €55.72 64.32 USD €39.63B 45.75B USD 17.03 €3.26 3.76 USD
Volkswagen AG Volkswagen AG VOW.DE DE €78.60 90.73 USD
+1.29
€39.40B 45.48B USD €25.64K 29.6K USD €77.40 89.35 USD €79.05 91.25 USD €39.40B 45.48B USD 6.43 €12.21 14.09 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €516.00 595.64 USD
+1.28
€38.82B 44.82B USD €4.44K 5.12K USD €510.00 588.71 USD €518.00 597.95 USD €38.82B 44.82B USD 48.22 €10.70 12.35 USD
de Bayer Aktiengesellschaft BAYN.DE DE €39.46 45.55 USD
-0.33
€38.77B 44.75B USD €185.62K 214.27K USD €39.03 45.05 USD €39.72 45.85 USD €38.77B 44.75B USD 0 -€2.19 -2.5 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €77.20 89.11 USD
+1.55
€38.70B 44.67B USD €224.84K 259.54K USD €76.10 87.84 USD €77.74 89.74 USD €38.70B 44.67B USD 6.32 €12.21 14.09 USD
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €33.86 39.09 USD
-1.08
€37.90B 43.74B USD €183.22K 211.49K USD €33.47 38.64 USD €34.01 39.26 USD €37.90B 43.74B USD 18.20 €1.86 2.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency