Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $133.84 146.31 USD |
-1.47
|
$3.26T 3.57T USD | $134.34K 146.85K USD | $133.32 145.74 USD | $134.88 147.44 USD | $3.26T 3.57T USD | 51.08 | $2.62 2.86 USD | |
| Microsoft Corporation MSF.DE | $421.05 460.26 USD |
-0.64
|
$3.13T 3.42T USD | $7.31K 7.99K USD | $421 460.21 USD | $423 462.4 USD | $3.13T 3.42T USD | 38.34 | $10.98 12 USD | |
| Apple Inc. APC.DE | $180.32 197.11 USD |
-0.87
|
$2.69T 2.94T USD | $25.61K 27.99K USD | $180.06 196.83 USD | $181.48 198.38 USD | $2.69T 2.94T USD | 33.14 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZ.DE | $188.4 205.95 USD |
-0.57
|
$2T 2.19T USD | $19.19K 20.98K USD | $187.6 205.07 USD | $189.3 206.93 USD | $2T 2.19T USD | 36.16 | $5.21 5.7 USD | |
| Alphabet Inc. ABEA.DE | $150.14 164.12 USD |
-1.21
|
$1.83T 2T USD | $30.15K 32.96K USD | $150 163.97 USD | $152.48 166.68 USD | $1.83T 2T USD | 19.75 | $7.6 8.31 USD | |
| Alphabet Inc. ABEC.DE | $151 165.06 USD |
-1.26
|
$1.83T 2T USD | $13.17K 14.4K USD | $151 165.06 USD | $152.98 167.23 USD | $1.83T 2T USD | 19.86 | $7.6 8.31 USD | |
| Meta Platforms, Inc. FB2A.DE | $606.3 662.77 USD |
-0.83
|
$1.52T 1.66T USD | $1.84K 2.01K USD | $606.1 662.55 USD | $610 666.81 USD | $1.52T 1.66T USD | 27.94 | $21.7 23.72 USD | |
| Broadcom Inc. 1YD.DE | $232.35 253.99 USD |
-0.6
|
$1.09T 1.19T USD | $719 785.96 USD | $229.2 250.55 USD | $232.35 253.99 USD | $1.09T 1.19T USD | 100.58 | $2.31 2.53 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $409 447.09 USD |
-0.78
|
$879.8B 961.74B USD | $7.26K 7.94K USD | $407.35 445.29 USD | $411.7 450.04 USD | $879.8B 961.74B USD | 12.86 | $31.78 34.74 USD | |
| Tesla, Inc. TL0.DE | $263 287.49 USD |
-2.08
|
$847.11B 926.01B USD | $74.45K 81.39K USD | $261.35 285.69 USD | $266.15 290.94 USD | $847.11B 926.01B USD | 177.70 | $1.48 1.62 USD | |
| Oracle Corporation ORC.DE | $198.08 216.53 USD |
-1.31
|
$557.54B 609.46B USD | $5.25K 5.74K USD | $197.42 215.81 USD | $203.4 222.34 USD | $557.54B 609.46B USD | 53.97 | $3.67 4.01 USD | |
| Exxon Mobil Corporation XONA.DE | $94.38 103.17 USD |
-1.19
|
$406.74B 444.63B USD | $3.6K 3.93K USD | $94.03 102.79 USD | $97.18 106.23 USD | $406.74B 444.63B USD | 14.76 | $6.39 6.99 USD | |
| SAP SE SAP.DE | $255.5 279.3 USD |
-1.05
|
$298.06B 325.82B USD | $766.32K 837.69K USD | $254.75 278.48 USD | $257.2 281.15 USD | $298.06B 325.82B USD | 52.35 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $113.28 123.83 USD |
-1.07
|
$265.85B 290.61B USD | $14.66K 16.03K USD | $112.88 123.39 USD | $114.02 124.64 USD | $265.85B 290.61B USD | 596.21 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $60.49 66.12 USD |
-0.08
|
$260.37B 284.61B USD | $4.7K 5.14K USD | $60.4 66.03 USD | $60.95 66.63 USD | $260.37B 284.61B USD | 28.66 | $2.11 2.31 USD | |
| ASML Holding N.V. ASME.DE | $659.5 720.92 USD |
-2.57
|
$259.39B 283.55B USD | $1.96K 2.14K USD | $654 714.91 USD | $670.4 732.84 USD | $259.39B 283.55B USD | 29.80 | $22.13 24.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $477.8 522.3 USD |
-1.77
|
$238.62B 260.84B USD | $6.05K 6.61K USD | $475.05 519.29 USD | $480.75 525.52 USD | $238.62B 260.84B USD | 19.03 | $25.1 27.44 USD | |
| UnitedHealth Group Incorporated UNH.DE | $262.05 286.46 USD |
-0.61
|
$237.72B 259.86B USD | $922 1.01K USD | $260.75 285.03 USD | $264 288.59 USD | $237.72B 259.86B USD | 12.94 | $20.25 22.14 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.4 99.91 USD |
-1.08
|
$218.08B 238.39B USD | $57.07K 62.38K USD | $90.7 99.15 USD | $92 100.57 USD | $218.08B 238.39B USD | 14.41 | $6.34 6.93 USD | |
| AstraZeneca PLC ZEG.DE | $120.3 131.5 USD |
+1.48
|
$190.31B 208.03B USD | $23.42K 25.6K USD | $118.2 129.21 USD | $121.2 132.49 USD | $190.31B 208.03B USD | 28.57 | $4.21 4.6 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.1 128.01 USD |
-0.41
|
$189.87B 207.55B USD | $15.68K 17.14K USD | $116.1 126.91 USD | $117.1 128.01 USD | $189.87B 207.55B USD | 100.94 | $1.16 1.27 USD | |
| Linde plc LIN.DE | $401.4 438.78 USD |
-0.64
|
$188.95B 206.55B USD | $6.64K 7.26K USD | $400.2 437.47 USD | $403.6 441.19 USD | $188.95B 206.55B USD | 34.36 | $11.68 12.77 USD | |
| The Walt Disney Company WDP.DE | $103.52 113.16 USD |
-1.45
|
$186.18B 203.52B USD | $992 1.08K USD | $103.52 113.16 USD | $104.56 114.3 USD | $186.18B 203.52B USD | 24.94 | $4.15 4.54 USD | |
| HSBC Holdings plc HBC1.DE | $10.32 11.28 USD |
0
|
$180.27B 197.06B USD | $17.14K 18.74K USD | $10.28 11.24 USD | $10.34 11.3 USD | $180.27B 197.06B USD | 11.21 | $0.92 1.01 USD | |
| Shell plc R6C0.DE | $30.57 33.41 USD |
-0.16
|
$179.68B 196.42B USD | $21.57K 23.58K USD | $30.32 33.14 USD | $30.66 33.51 USD | $179.68B 196.42B USD | 16.43 | $1.86 2.03 USD | |
| AT&T Inc. SOBA.DE | $24.5 26.78 USD |
+1.96
|
$176.42B 192.85B USD | $1.96K 2.14K USD | $23.95 26.18 USD | $24.5 26.78 USD | $176.42B 192.85B USD | 17.75 | $1.38 1.51 USD | |
| Siemens Aktiengesellschaft SIE.DE | $216 236.12 USD |
-2.39
|
$169.17B 184.93B USD | $861.84K 942.11K USD | $216 236.12 USD | $220.1 240.6 USD | $169.17B 184.93B USD | 21.92 | $9.85 10.77 USD | |
| Uber Technologies, Inc. UT8.DE | $79.06 86.42 USD |
-0.42
|
$165.33B 180.73B USD | $2.4K 2.63K USD | $77.41 84.62 USD | $79.78 87.21 USD | $165.33B 180.73B USD | 16.33 | $4.84 5.29 USD | |
| PepsiCo, Inc. PEP.DE | $115.88 126.67 USD |
+0.63
|
$158.88B 173.68B USD | $4.37K 4.78K USD | $114.94 125.64 USD | $115.9 126.69 USD | $158.88B 173.68B USD | 20.11 | $5.76 6.3 USD | |
| Verizon Communications Inc. BAC.DE | $37.09 40.54 USD |
+0.26
|
$156.38B 170.95B USD | $1.86K 2.03K USD | $37.01 40.45 USD | $37.82 41.34 USD | $156.38B 170.95B USD | 10.41 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.DE | $30.83 33.7 USD |
-0.61
|
$151.08B 165.15B USD | $3.84M 4.19M USD | $30.72 33.58 USD | $31.18 34.08 USD | $151.08B 165.15B USD | 12.58 | $2.45 2.68 USD | |
| Airbus SE AIR.DE | $175.12 191.43 USD |
-0.92
|
$137.88B 150.72B USD | $185.73K 203.03K USD | $174.36 190.6 USD | $175.9 192.28 USD | $137.88B 150.72B USD | 31.27 | $5.6 6.12 USD | |
| The Boeing Company BCO.DE | $180.3 197.09 USD |
-1.66
|
$135.95B 148.61B USD | $2.39K 2.61K USD | $180.3 197.09 USD | $183.28 200.35 USD | $135.95B 148.61B USD | 0 | -$15.22 -16.6 USD | |
| Allianz SE ALV.DE | $341.7 373.52 USD |
-0.64
|
$131.74B 144.01B USD | $364.53K 398.48K USD | $340.9 372.65 USD | $343.7 375.71 USD | $131.74B 144.01B USD | 13.59 | $25.14 27.48 USD | |
| Unilever PLC UNVB.DE | $52.26 57.13 USD |
+0.15
|
$128.26B 140.2B USD | $19.94K 21.8K USD | $51.92 56.76 USD | $52.4 57.28 USD | $128.26B 140.2B USD | 22.82 | $2.29 2.5 USD | |
| Pfizer Inc. PFE.DE | $21.55 23.56 USD |
-0.35
|
$122.52B 133.93B USD | $9.47K 10.36K USD | $21.49 23.49 USD | $21.58 23.59 USD | $122.52B 133.93B USD | 18.41 | $1.17 1.28 USD | |
| Micron Technology, Inc. MTE.DE | $106.5 116.42 USD |
+1.66
|
$119.19B 130.29B USD | $7.61K 8.32K USD | $102.3 111.83 USD | $106.5 116.42 USD | $119.19B 130.29B USD | 22.65 | $4.7 5.14 USD | |
| TotalEnergies SE TOTB.DE | $53.07 58.01 USD |
-0.77
|
$116.98B 127.88B USD | $8.08K 8.83K USD | $52.93 57.86 USD | $53.19 58.14 USD | $116.98B 127.88B USD | 10.48 | $5.06 5.53 USD | |
| Banco Santander, S.A. BSD2.DE | $7.09 7.75 USD |
-2.23
|
$105.37B 115.19B USD | $87.33K 95.46K USD | $7.07 7.73 USD | $7.24 7.91 USD | $105.37B 115.19B USD | 8.75 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.18 90.93 USD |
+0.89
|
$102.7B 112.26B USD | $7.54K 8.25K USD | $82.06 89.7 USD | $83.64 91.43 USD | $102.7B 112.26B USD | 16.66 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $15.92 17.4 USD |
-3.25
|
$99.31B 108.56B USD | $4.39K 4.8K USD | $15.79 17.26 USD | $15.95 17.44 USD | $99.31B 108.56B USD | 25.66 | $0.62 0.68 USD | |
| NIKE, Inc. NKE.DE | $64.5 70.51 USD |
-0.65
|
$94.93B 103.78B USD | $9.49K 10.37K USD | $63.5 69.41 USD | $64.67 70.69 USD | $94.93B 103.78B USD | 35.24 | $1.83 2 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.15 44.98 USD |
+0.37
|
$90.04B 98.43B USD | $34.26K 37.45K USD | $40.95 44.76 USD | $41.35 45.2 USD | $90.04B 98.43B USD | 26.21 | $1.57 1.72 USD | |
| AXA SA AXA.DE | $41.02 44.84 USD |
-0.97
|
$89.26B 97.58B USD | $8.39K 9.17K USD | $40.51 44.28 USD | $41.36 45.21 USD | $89.26B 97.58B USD | 12.62 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.44 61.7 USD |
-0.98
|
$87.37B 95.51B USD | $1.97K 2.15K USD | $56.15 61.38 USD | $57.02 62.33 USD | $87.37B 95.51B USD | 9.32 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $50.85 55.59 USD |
+0.79
|
$85.83B 93.82B USD | $866 946.66 USD | $50.31 55 USD | $50.85 55.59 USD | $85.83B 93.82B USD | 10.06 | $5.05 5.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
-1.06
|
$85.74B 93.73B USD | $19.41K 21.22K USD | $4.86 5.31 USD | $4.93 5.39 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.88 81.85 USD |
-2.27
|
$84.63B 92.51B USD | $9.89K 10.81K USD | $74.62 81.57 USD | $76.32 83.43 USD | $84.63B 92.51B USD | 7.88 | $9.5 10.38 USD | |
| Enel SpA ENL.DE | $8.15 8.9 USD |
-0.2
|
$83.1B 90.84B USD | $16.41K 17.94K USD | $8.15 8.9 USD | $8.21 8.98 USD | $83.1B 90.84B USD | 12.15 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $18.97 20.74 USD |
-1.16
|
$82.76B 90.46B USD | $38.73K 42.34K USD | $18.91 20.68 USD | $19.1 20.88 USD | $82.76B 90.46B USD | 0 | -$3.8 -4.1 USD | |
| Rio Tinto Group RIO1.DE | $49.69 54.31 USD |
-0.89
|
$80.02B 87.47B USD | $78.97K 86.33K USD | $49.52 54.13 USD | $49.84 54.48 USD | $80.02B 87.47B USD | 8.28 | $6 6.56 USD | |
| Rheinmetall AG RHM.DE | $1,755 1918.45 USD |
+3.33
|
$78.31B 85.61B USD | $247.4K 270.44K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.31B 85.61B USD | 93.95 | $18.68 20.42 USD | |
| Coinbase Global, Inc. 1QZ.DE | $299.3 327.18 USD |
-0.84
|
$76.15B 83.24B USD | $8.25K 9.02K USD | $297.95 325.7 USD | $299.8 327.72 USD | $76.15B 83.24B USD | 66.51 | $4.5 4.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.27 USD |
-1.58
|
$75.15B 82.15B USD | $9.7K 10.6K USD | $12.89 14.09 USD | $13.21 14.44 USD | $75.15B 82.15B USD | 7.37 | $1.77 1.93 USD | |
| Siemens Energy AG ENR.DE | $92.56 101.18 USD |
+0.02
|
$73.63B 80.49B USD | $821.27K 897.76K USD | $91.74 100.28 USD | $93.22 101.9 USD | $73.63B 80.49B USD | 440.76 | $0.21 0.23 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $557.8 609.75 USD |
+0.36
|
$73.3B 80.12B USD | $160.96K 175.95K USD | $553.4 604.94 USD | $559.2 611.28 USD | $73.3B 80.12B USD | 15.77 | $35.35 38.64 USD | |
| Vinci SA SQU.DE | $124.4 135.99 USD |
-0.84
|
$69.63B 76.11B USD | $4.43K 4.84K USD | $123.65 135.17 USD | $125.05 136.7 USD | $69.63B 76.11B USD | 14.75 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.4 4.81 USD |
+0.08
|
$68.46B 74.84B USD | $451.34K 493.38K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.46B 74.84B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
-0.14
|
$64.26B 70.25B USD | $94.32K 103.1K USD | $21.64 23.66 USD | $21.9 23.94 USD | $64.26B 70.25B USD | 29.59 | $0.74 0.81 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
0
|
$62.8B 68.65B USD | $5.97K 6.53K USD | $12.1 13.23 USD | $12.3 13.45 USD | $62.8B 68.65B USD | 17.82 | $0.69 0.75 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.56 70.57 USD |
-1.1
|
$62.79B 68.63B USD | $6.53K 7.14K USD | $63.89 69.84 USD | $64.82 70.86 USD | $62.79B 68.63B USD | 17.12 | $3.77 4.12 USD | |
| ING Groep N.V. INN1.DE | $19.02 20.79 USD |
-0.65
|
$56.58B 61.85B USD | $30.82K 33.69K USD | $18.95 20.72 USD | $19.11 20.89 USD | $56.58B 61.85B USD | 9.65 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $50.83 55.56 USD |
-0.61
|
$56.57B 61.84B USD | $1.19K 1.3K USD | $50.64 55.36 USD | $51.27 56.05 USD | $56.57B 61.84B USD | 13.66 | $3.72 4.07 USD | |
| Barclays PLC BCY.DE | $3.85 4.21 USD |
-0.52
|
$54.48B 59.55B USD | $75.21K 82.21K USD | $3.84 4.2 USD | $3.93 4.29 USD | $54.48B 59.55B USD | 8.95 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.01
|
$52.44B 57.32B USD | $55.84K 61.04K USD | $0.88 0.96 USD | $0.89 0.98 USD | $52.44B 57.32B USD | 12.51 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.73 51.08 USD |
-0.43
|
$52.41B 57.29B USD | $369.06K 403.44K USD | $46.23 50.54 USD | $46.8 51.16 USD | $52.41B 57.29B USD | 25.12 | $1.86 2.03 USD | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
+0.9
|
$50.13B 54.79B USD | $17K 18.59K USD | $22 24.05 USD | $22.5 24.6 USD | $50.13B 54.79B USD | 16.42 | $1.37 1.5 USD | |
| Deutsche Börse AG DB1.DE | $271 296.24 USD |
-0.33
|
$49.8B 54.44B USD | $190.24K 207.95K USD | $270.6 295.8 USD | $273 298.43 USD | $49.8B 54.44B USD | 25.23 | $10.74 11.74 USD | |
| Engie SA GZF.DE | $19.84 21.68 USD |
+1.67
|
$49.2B 53.79B USD | $5.97K 6.53K USD | $19.57 21.39 USD | $19.84 21.69 USD | $49.2B 53.79B USD | 12.02 | $1.65 1.8 USD | |
| Merck KGaA MRK.DE | $111.25 121.61 USD |
+0.45
|
$48.37B 52.87B USD | $235.65K 257.6K USD | $109.85 120.08 USD | $111.8 122.21 USD | $48.37B 52.87B USD | 17.16 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.08 54.74 USD |
-1.01
|
$48.22B 52.71B USD | $1.39M 1.52M USD | $49.82 54.45 USD | $50.52 55.23 USD | $48.22B 52.71B USD | 5.52 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.84 85.09 USD |
-0.64
|
$48.13B 52.61B USD | $713.32K 779.75K USD | $77 84.17 USD | $78.56 85.88 USD | $48.13B 52.61B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.25 78.98 USD |
-0.82
|
$48.04B 52.52B USD | $21.23K 23.21K USD | $71.6 78.27 USD | $72.9 79.69 USD | $48.04B 52.52B USD | 6.82 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.DE | $36.8 40.23 USD |
-0.31
|
$47.82B 52.27B USD | $2.43M 2.65M USD | $36.51 39.91 USD | $37.02 40.46 USD | $47.82B 52.27B USD | 38.73 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.48 26.76 USD |
-1.55
|
$47.51B 51.93B USD | $3.23M 3.53M USD | $24.31 26.57 USD | $24.8 27.11 USD | $47.51B 51.93B USD | 14.92 | $1.64 1.79 USD | |
| Volkswagen AG VOW3.DE | $90.02 98.4 USD |
-1.19
|
$46.06B 50.35B USD | $622.74K 680.73K USD | $89.46 97.79 USD | $90.8 99.26 USD | $46.06B 50.35B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-1.6
|
$45.87B 50.14B USD | $52.75K 57.67K USD | $92.3 100.9 USD | $94.1 102.86 USD | $45.87B 50.14B USD | 4.97 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $38.94 42.57 USD |
-1.67
|
$44.91B 49.09B USD | $1.27M 1.39M USD | $38.88 42.5 USD | $39.46 43.14 USD | $44.91B 49.09B USD | 13.61 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.55 13.72 USD |
-1.1
|
$43.47B 47.52B USD | $2.6K 2.84K USD | $12.52 13.69 USD | $12.63 13.81 USD | $43.47B 47.52B USD | 8.90 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $13.92 15.22 USD |
-0.4
|
$42.23B 46.16B USD | $6.27K 6.85K USD | $13.88 15.17 USD | $13.92 15.22 USD | $42.23B 46.16B USD | 18.07 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
+1.28
|
$41.47B 45.33B USD | $2.97M 3.24M USD | $15.71 17.17 USD | $15.91 17.39 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.3 63.73 USD |
-1.29
|
$39.59B 43.28B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.88 64.36 USD | $39.59B 43.28B USD | 24.70 | $2.36 2.58 USD | |
| Ford Motor Company FMC1.DE | $9.99 10.92 USD |
-0.82
|
$39.47B 43.15B USD | $40.23K 43.97K USD | $9.6 10.49 USD | $10 10.93 USD | $39.47B 43.15B USD | 9.42 | $1.06 1.16 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.69 46.67 USD |
-0.97
|
$38.89B 42.51B USD | $431.13K 471.29K USD | $42.28 46.22 USD | $42.94 46.94 USD | $38.89B 42.51B USD | 12.23 | $3.49 3.82 USD | |
| Société Générale Société anonyme SGE.DE | $48.61 53.14 USD |
-1.46
|
$37.74B 41.26B USD | $2.57K 2.81K USD | $48.17 52.66 USD | $49.1 53.67 USD | $37.74B 41.26B USD | 8.79 | $5.53 6.05 USD | |
| BASF SE BAS.DE | $41.68 45.56 USD |
-1.23
|
$37.2B 40.66B USD | $2.15M 2.35M USD | $41.5 45.37 USD | $41.94 45.85 USD | $37.2B 40.66B USD | 50.21 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.33 40.81 USD |
+0.08
|
$36.74B 40.16B USD | $772 843.9 USD | $36.88 40.31 USD | $37.33 40.81 USD | $36.74B 40.16B USD | 17.86 | $2.09 2.28 USD | |
| adidas AG ADS.DE | $205.3 224.42 USD |
-1.06
|
$36.66B 40.07B USD | $189.62K 207.28K USD | $203.7 222.67 USD | $206.6 225.84 USD | $36.66B 40.07B USD | 35.82 | $5.73 6.26 USD | |
| Orange S.A. FTE.DE | $13.38 14.63 USD |
+1.87
|
$35.91B 39.25B USD | $594 649.32 USD | $13.22 14.45 USD | $13.38 14.63 USD | $35.91B 39.25B USD | 17.37 | $0.77 0.84 USD | |
| Block, Inc. SQ3.DE | $57.88 63.27 USD |
-1.72
|
$35.46B 38.77B USD | $529 578.27 USD | $57.23 62.56 USD | $59 64.49 USD | $35.46B 38.77B USD | 16.58 | $3.49 3.82 USD | |
| Heidelberg Materials AG HEI.DE | $194 212.07 USD |
-0.82
|
$34.62B 37.84B USD | $220.72K 241.27K USD | $191.45 209.28 USD | $195.2 213.38 USD | $34.62B 37.84B USD | 20.08 | $9.66 10.56 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
0
|
$32.1B 35.09B USD | $57.35K 62.69K USD | $264 288.59 USD | $267 291.87 USD | $32.1B 35.09B USD | 14.26 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.09 30.71 USD |
-0.32
|
$31.67B 34.62B USD | $2.7M 2.95M USD | $27.65 30.23 USD | $28.44 31.09 USD | $31.67B 34.62B USD | 12.82 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.DE | $40.37 44.13 USD |
-0.96
|
$31.28B 34.19B USD | $711.88K 778.18K USD | $40.11 43.85 USD | $40.67 44.46 USD | $31.28B 34.19B USD | 11.12 | $3.63 3.97 USD | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
-0.42
|
$30.75B 33.61B USD | $5.73K 6.26K USD | $4.7 5.14 USD | $4.74 5.18 USD | $30.75B 33.61B USD | 17.40 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.88 25.01 USD |
-0.74
|
$30.66B 33.51B USD | $147.45K 161.18K USD | $22.74 24.86 USD | $22.94 25.08 USD | $30.66B 33.51B USD | 14.12 | $1.62 1.77 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Talanx AG TLX.DE | $108.8 118.93 USD |
+0.37
|
$28.1B 30.71B USD | $56.1K 61.33K USD | $107.6 117.62 USD | $109.2 119.37 USD | $28.1B 30.71B USD | 14.02 | $7.76 8.48 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.92 25.05 USD |
+0.81
|
$27.12B 29.65B USD | $14.5K 15.85K USD | $22.59 24.69 USD | $22.92 25.05 USD | $27.12B 29.65B USD | 12.31 | $1.86 2.03 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
0
|
$27.11B 29.63B USD | $46.87K 51.23K USD | $62.15 67.94 USD | $62.7 68.54 USD | $27.11B 29.63B USD | 13.04 | $4.78 5.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||