Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.92 204.22 USD |
-0.01
|
€4.29T 4.95T USD | €11.26K 13K USD | €176.38 203.6 USD | €177.12 204.46 USD | €4.29T 4.95T USD | 30.87 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€257.60 297.36 USD |
-2.31
|
€3.78T 4.37T USD | €2.88K 3.33K USD | €256.60 296.2 USD | €257.85 297.65 USD | €3.78T 4.37T USD | 35.53 | €7.25 8.37 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€300.25 346.59 USD |
-2.85
|
€3.66T 4.23T USD | €4.80K 5.54K USD | €300.00 346.3 USD | €301.75 348.32 USD | €3.66T 4.23T USD | 26.04 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.00 345.15 USD |
-3.03
|
€3.65T 4.21T USD | €3.48K 4.01K USD | €299.00 345.15 USD | €300.60 346.99 USD | €3.65T 4.21T USD | 25.93 | €11.53 13.31 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€321.05 370.6 USD |
-2.61
|
€2.38T 2.75T USD | €11.60K 13.39K USD | €320.50 369.96 USD | €321.50 371.12 USD | €2.38T 2.75T USD | 21.73 | €14.77 17.05 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.90 237.68 USD |
-3.36
|
€2.21T 2.56T USD | €4.13K 4.77K USD | €205.35 237.04 USD | €206.10 237.91 USD | €2.21T 2.56T USD | 30.68 | €6.71 7.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€344.15 397.26 USD |
+1.18
|
€1.64T 1.89T USD | €522.00 602.56 USD | €342.55 395.42 USD | €344.15 397.26 USD | €1.64T 1.89T USD | 65.30 | €5.27 6.08 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€333.20 384.62 USD |
-0.95
|
€1.25T 1.44T USD | €2.93K 3.38K USD | €331.85 383.07 USD | €333.55 385.03 USD | €1.25T 1.44T USD | 354.46 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€490.25 565.91 USD |
-1.54
|
€1.24T 1.44T USD | €1.46K 1.68K USD | €489.65 565.22 USD | €490.65 566.37 USD | €1.24T 1.44T USD | 20.30 | €24.15 27.88 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,090.00 1264 USD |
+18.75
|
€1.23T 1.43T USD | €9.83K 10.03K USD | €1,089.20 1257.3 USD | €1,096.80 1266.07 USD | €1.23T 1.43T USD | 28.14 | €38.91 44.92 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.15 501.15 USD |
-1.07
|
€936.40B 1.08T USD | €1.60K 1.85K USD | €434.00 500.98 USD | €435.20 502.37 USD | €936.40B 1.08T USD | 14.77 | €29.38 33.91 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.95 547.1 USD |
+3.4
|
€772.82B 892.1B USD | €4.07K 4.7K USD | €472.25 545.13 USD | €474.65 547.9 USD | €772.82B 892.1B USD | 178.17 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,622.60 1873.02 USD |
+4.45
|
€625.38B 721.9B USD | €1.12K 1.3K USD | €1,605.60 1853.4 USD | €1,626.00 1876.95 USD | €625.38B 721.9B USD | 62.91 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€122.00 140.83 USD |
+2.83
|
€613.17B 707.81B USD | €5.56K 6.41K USD | €121.28 140 USD | €122.00 140.83 USD | €613.17B 707.81B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.64 138.1 USD |
+0.02
|
€495.90B 572.44B USD | €253.00 292.05 USD | €119.64 138.1 USD | €119.98 138.5 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.26 121.62 USD |
-1.51
|
€415.27B 479.36B USD | €915.00 192.77 USD | €105.12 121.34 USD | €105.36 121.62 USD | €415.27B 479.36B USD | 40.06 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€141.30 163.11 USD |
+0.26
|
€407.01B 469.83B USD | €2.15K 2.48K USD | €140.54 162.23 USD | €141.48 163.32 USD | €407.01B 469.83B USD | 27.54 | €5.13 5.92 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.50 152.95 USD |
-1.5
|
€308.54B 356.16B USD | €43.00 49.64 USD | €132.50 152.95 USD | €133.02 153.55 USD | €308.54B 356.16B USD | 22.04 | €6.01 6.94 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€70.70 81.61 USD |
-1.48
|
€304.19B 351.13B USD | €4.24K 4.9K USD | €70.56 81.45 USD | €70.86 81.8 USD | €304.19B 351.13B USD | 25.34 | €2.79 3.22 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.72 19.3 USD |
+0.7
|
€286.75B 331.01B USD | €2.47K 2.86K USD | €16.69 19.26 USD | €16.70 19.27 USD | €286.75B 331.01B USD | 15.77 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.10 72.84 USD |
-0.85
|
€265.70B 306.71B USD | €1.86K 2.15K USD | €63.01 72.73 USD | €63.15 72.9 USD | €265.70B 306.71B USD | 23.19 | €2.72 3.14 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€388.50 448.46 USD |
+1.61
|
€251.03B 289.77B USD | €276.00 318.6 USD | €386.15 445.75 USD | €390.00 450.19 USD | €251.03B 289.77B USD | 35.28 | €11.01 12.71 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€99.80 115.2 USD |
-1.56
|
€239.25B 276.18B USD | €7.04K 8.12K USD | €99.57 114.94 USD | €99.89 115.31 USD | €239.25B 276.18B USD | 127.94 | €0.78 0.9 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€255.00 294.36 USD |
+6.99
|
€223.27B 257.72B USD | €2.35K 2.71K USD | €253.85 293.03 USD | €255.00 294.36 USD | €223.27B 257.72B USD | 100.00 | €2.55 2.94 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€632.90 730.58 USD |
+10.67
|
€218.15B 251.82B USD | €810.00 935.01 USD | €631.90 729.42 USD | €636.00 734.16 USD | €218.15B 251.82B USD | 43.05 | €14.70 16.97 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€229.80 265.27 USD |
-0.67
|
€215.99B 249.32B USD | €171.00 197.39 USD | €229.65 265.09 USD | €229.95 265.44 USD | €215.99B 249.32B USD | 23.16 | €9.92 11.45 USD | ||
Linde plc
LIN.DE
DE
|
€452.80 522.68 USD |
-1.26
|
€209.35B 241.66B USD | €2.29K 2.64K USD | €450.40 519.91 USD | €454.40 524.53 USD | €209.35B 241.66B USD | 34.17 | €13.25 15.29 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
+0.88
|
€208.84B 241.07B USD | €93.22K 107.6K USD | €272.40 314.44 USD | €274.55 316.92 USD | €208.84B 241.07B USD | 28.34 | €9.66 11.15 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€196.32 226.62 USD |
+13.17
|
€206.92B 238.86B USD | €1.57K 1.81K USD | €195.70 225.9 USD | €196.78 227.15 USD | €206.92B 238.86B USD | 24.02 | €8.17 9.43 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.40 98.58 USD |
-4.58
|
€205.01B 236.66B USD | €15.69K 18.11K USD | €85.00 98.12 USD | €85.50 98.7 USD | €205.01B 236.66B USD | 15.00 | €5.69 6.57 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€250.30 288.93 USD |
-0.97
|
€203.99B 235.48B USD | €204.00 235.48 USD | €249.55 288.06 USD | €250.30 288.93 USD | €203.99B 235.48B USD | 247.82 | €1.01 1.17 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.04 39.29 USD |
-0.64
|
€188.72B 217.84B USD | €4.21K 4.86K USD | €34.03 39.28 USD | €34.18 39.46 USD | €188.72B 217.84B USD | 12.11 | €2.81 3.24 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
0
|
€179.34B 207.02B USD | €18.00 20.78 USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.64 | €3.06 3.53 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.84 13.66 USD |
-0.27
|
€169.84B 196.05B USD | €16.13K 18.61K USD | €11.84 13.66 USD | €11.89 13.72 USD | €169.84B 196.05B USD | 13.45 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.20 46.4 USD |
-0.29
|
€167.86B 193.76B USD | €132.00 152.37 USD | €40.20 46.4 USD | €40.23 46.43 USD | €167.86B 193.76B USD | 11.16 | €3.60 4.16 USD | ||
SAP SE
SAP.DE
DE
|
€132.18 152.58 USD |
-1.99
|
€154.33B 178.15B USD | €195.25K 225.38K USD | €131.76 152.1 USD | €133.74 154.38 USD | €154.33B 178.15B USD | 21.18 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€405.80 468.43 USD |
+0.32
|
€153.91B 177.67B USD | €60.75K 70.13K USD | €402.50 464.62 USD | €406.30 469.01 USD | €153.91B 177.67B USD | 13.11 | €30.94 35.72 USD | ||
Airbus SE
AIR.DE
DE
|
€194.76 224.82 USD |
-0.14
|
€153.32B 176.98B USD | €21.25K 24.53K USD | €193.22 223.04 USD | €195.12 225.23 USD | €153.32B 176.98B USD | 30.71 | €6.34 7.32 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.96 79.6 USD |
-0.72
|
€153.31B 176.97B USD | €5.18K 5.98K USD | €68.93 79.57 USD | €69.13 79.8 USD | €153.31B 176.97B USD | 11.64 | €5.92 6.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.53 24.85 USD |
+1.22
|
€141.89B 163.79B USD | €3.03K 3.5K USD | €21.27 24.55 USD | €21.53 24.85 USD | €141.89B 163.79B USD | 26.91 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€162.54 187.63 USD |
+1.68
|
€138.30B 159.64B USD | €292.00K 337.07K USD | €161.16 186.03 USD | €163.40 188.62 USD | €138.30B 159.64B USD | 63.99 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.57 19.13 USD |
+0.98
|
€137.33B 158.53B USD | €29.03K 33.51K USD | €16.48 19.02 USD | €16.64 19.2 USD | €137.33B 158.53B USD | 20.71 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.61 22.64 USD |
-0.83
|
€136.26B 157.29B USD | €225.00 259.73 USD | €19.61 22.64 USD | €19.61 22.64 USD | €136.26B 157.29B USD | 7.34 | €2.67 3.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.93 95.73 USD |
-0.16
|
€134.87B 155.68B USD | €12.32K 14.23K USD | €82.39 95.11 USD | €83.42 96.29 USD | €134.87B 155.68B USD | 15.50 | €5.35 6.18 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.60 75.72 USD |
-0.86
|
€133.54B 154.14B USD | €3.00K 3.46K USD | €65.39 75.48 USD | €65.63 75.76 USD | €133.54B 154.14B USD | 18.53 | €3.54 4.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.27 30.32 USD |
-0.64
|
€127.09B 146.71B USD | €330.80K 381.85K USD | €26.21 30.26 USD | €26.47 30.56 USD | €127.09B 146.71B USD | 14.51 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.28 24.56 USD |
-0.51
|
€121.26B 139.97B USD | €4.78K 5.51K USD | €21.20 24.47 USD | €21.29 24.57 USD | €121.26B 139.97B USD | 18.50 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.35 24.65 USD |
+0.14
|
€118.45B 136.73B USD | €1.16K 1.34K USD | €21.35 24.65 USD | €21.35 24.65 USD | €118.45B 136.73B USD | 11.73 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.00 90.04 USD |
+0.3
|
€116.87B 134.9B USD | €491.00 566.78 USD | €77.64 89.62 USD | €78.46 90.57 USD | €116.87B 134.9B USD | 10.72 | €7.27 8.39 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.08 62.43 USD |
-0.22
|
€116.80B 134.83B USD | €19.84K 22.91K USD | €53.70 61.99 USD | €54.14 62.5 USD | €116.80B 134.83B USD | 13.35 | €4.05 4.68 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.02 117.77 USD |
+0.39
|
€112.23B 129.55B USD | €278.00 320.9 USD | €101.68 117.37 USD | €102.02 117.77 USD | €112.23B 129.55B USD | 9.62 | €10.60 12.24 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.34 153.92 USD |
-2.46
|
€109.21B 126.06B USD | €143.00 165.07 USD | €133.28 153.85 USD | €133.70 154.33 USD | €109.21B 126.06B USD | 17.56 | €7.59 8.76 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€83.97 96.93 USD |
+5.54
|
€109.12B 125.96B USD | €869.77K 1M USD | €83.20 96.04 USD | €84.61 97.67 USD | €109.12B 125.96B USD | 102.40 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.07 7.01 USD |
-0.36
|
€105.83B 122.16B USD | €693.00 799.95 USD | €6.07 7.01 USD | €6.11 7.05 USD | €105.83B 122.16B USD | 11.24 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€10.04 11.59 USD |
+1.75
|
€99.67B 115.05B USD | €1.71K 1.97K USD | €9.94 11.47 USD | €10.05 11.6 USD | €99.67B 115.05B USD | 26.43 | €0.38 0.44 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.14 94.82 USD |
-0.93
|
€87.69B 101.22B USD | €234.00 270.11 USD | €81.79 94.41 USD | €82.16 94.84 USD | €87.69B 101.22B USD | 12.13 | €6.77 7.81 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.90 49.52 USD |
+0.23
|
€87.27B 100.74B USD | €1.26K 1.46K USD | €42.76 49.36 USD | €42.90 49.52 USD | €87.27B 100.74B USD | 12.54 | €3.42 3.95 USD | ||
Sanofi
SNW.DE
DE
|
€72.64 83.85 USD |
-0.97
|
€86.94B 100.36B USD | €2.22K 2.56K USD | €72.64 83.85 USD | €73.26 84.57 USD | €86.94B 100.36B USD | 18.34 | €3.96 4.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.53 6.38 USD |
-0.83
|
€85.41B 98.59B USD | €104.83K 121.01K USD | €5.52 6.37 USD | €5.55 6.4 USD | €85.41B 98.59B USD | 30.71 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€81.80 94.42 USD |
-2.92
|
€84.36B 97.38B USD | €764.00 881.91 USD | €81.68 94.29 USD | €81.94 94.59 USD | €84.36B 97.38B USD | 55.64 | €1.47 1.7 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.35 44.27 USD |
0
|
€81.67B 94.27B USD | €11.64K 13.44K USD | €37.93 43.78 USD | €38.41 44.34 USD | €81.67B 94.27B USD | 7.56 | €5.07 5.85 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.97 6.89 USD |
+1.46
|
€80.61B 93.05B USD | €1.69K 1.95K USD | €5.93 6.85 USD | €5.97 6.89 USD | €80.61B 93.05B USD | 11.94 | €0.50 0.58 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.80 63.26 USD |
+0.31
|
€78.78B 90.94B USD | €189.00 218.17 USD | €54.80 63.26 USD | €54.80 63.26 USD | €78.78B 90.94B USD | 33.01 | €1.66 1.92 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.48 31.72 USD |
0
|
€78.62B 90.75B USD | €3.48K 4.02K USD | €27.46 31.7 USD | €27.57 31.82 USD | €78.62B 90.75B USD | 12.54 | €2.19 2.53 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.67 16.93 USD |
+1.49
|
€72.99B 84.26B USD | €18.06K 20.85K USD | €14.60 16.85 USD | €14.69 16.96 USD | €72.99B 84.26B USD | 19.30 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
0
|
€72.57B 83.77B USD | €106.85K 123.33K USD | €1.25 1.44 USD | €1.26 1.46 USD | €72.57B 83.77B USD | 13.85 | €0.09 0.1 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.42 14.33 USD |
+0.4
|
€69.31B 80B USD | €195.33K 225.48K USD | €12.33 14.23 USD | €12.54 14.47 USD | €69.31B 80B USD | 88.67 | €0.14 0.16 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.80 30.94 USD |
+1.06
|
€68.10B 78.61B USD | €793.00 915.39 USD | €26.67 30.79 USD | €26.80 30.94 USD | €68.10B 78.61B USD | 17.74 | €1.51 1.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€170.94 197.32 USD |
-2.86
|
€67.95B 78.44B USD | €114.00 131.59 USD | €170.94 197.32 USD | €170.94 197.32 USD | €67.95B 78.44B USD | 11.12 | €15.36 17.73 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.89 24.11 USD |
-0.33
|
€61.27B 70.72B USD | €11.78K 13.59K USD | €20.78 23.99 USD | €21.02 24.26 USD | €61.27B 70.72B USD | 26.44 | €0.79 0.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.85 162.59 USD |
+0.54
|
€61.24B 70.69B USD | €40.29K 46.5K USD | €139.55 161.09 USD | €141.40 163.22 USD | €61.24B 70.69B USD | 24.15 | €5.83 6.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€478.50 552.35 USD |
-0.21
|
€61.23B 70.68B USD | €19.83K 22.89K USD | €476.00 549.46 USD | €480.30 554.43 USD | €61.23B 70.68B USD | 9.16 | €52.22 60.28 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.57 23.74 USD |
-1.11
|
€60.18B 69.47B USD | €281.00 324.37 USD | €20.50 23.66 USD | €20.61 23.79 USD | €60.18B 69.47B USD | 20.57 | €1.00 1.15 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.14 76.35 USD |
+3.98
|
€58.78B 67.86B USD | €1.92K 2.22K USD | €65.52 75.63 USD | €66.14 76.35 USD | €58.78B 67.86B USD | 472.42 | €0.14 0.16 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.07 34.71 USD |
-0.32
|
€57.52B 66.4B USD | €370.82K 428.05K USD | €29.91 34.52 USD | €30.13 34.78 USD | €57.52B 66.4B USD | 9.51 | €3.16 3.65 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.30 59.22 USD |
+0.23
|
€57.42B 66.28B USD | €100.89K 116.46K USD | €51.00 58.87 USD | €51.48 59.43 USD | €57.42B 66.28B USD | 16.60 | €3.09 3.57 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.32 50.01 USD |
-1.03
|
€57.36B 66.22B USD | €2.42K 2.79K USD | €43.00 49.64 USD | €43.32 50.01 USD | €57.36B 66.22B USD | 46.08 | €0.94 1.09 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.20 18.7 USD |
-0.12
|
€54.98B 63.46B USD | €115.00 132.75 USD | €16.20 18.7 USD | €16.21 18.71 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.90 42.59 USD |
-0.35
|
€54.64B 63.08B USD | €509.00 587.56 USD | €36.85 42.54 USD | €36.90 42.59 USD | €54.64B 63.08B USD | 27.53 | €1.34 1.55 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€306.95 354.32 USD |
-0.21
|
€54.02B 62.36B USD | €207.00 238.95 USD | €305.40 352.53 USD | €307.50 354.96 USD | €54.02B 62.36B USD | 34.18 | €8.98 10.37 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.60 20.31 USD |
+0.28
|
€53.22B 61.44B USD | €550.00 634.88 USD | €17.55 20.25 USD | €17.60 20.32 USD | €53.22B 61.44B USD | 8.26 | €2.13 2.46 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.23 14.11 USD |
-0.29
|
€48.71B 56.23B USD | €2.00 2.31 USD | €12.23 14.11 USD | €12.31 14.2 USD | €48.71B 56.23B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.70 31.98 USD |
0
|
€48.57B 56.06B USD | €1.40K 1.61K USD | €27.00 31.17 USD | €27.70 31.98 USD | €48.57B 56.06B USD | 21.30 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.95 20.72 USD |
+1.9
|
€46.90B 54.14B USD | €523.44K 604.22K USD | €17.65 20.37 USD | €17.95 20.72 USD | €46.90B 54.14B USD | 13.70 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.03 19.66 USD |
+0.59
|
€45.26B 52.24B USD | €180.00 207.78 USD | €17.03 19.66 USD | €17.03 19.66 USD | €45.26B 52.24B USD | 141.91 | €0.12 0.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.40 51.25 USD |
-0.85
|
€44.16B 50.98B USD | €798.00 921.16 USD | €44.25 51.07 USD | €44.40 51.25 USD | €44.16B 50.98B USD | 68.30 | €0.65 0.75 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€940.90 1086.11 USD |
-0.85
|
€43.79B 50.55B USD | €103.98K 120.02K USD | €925.40 1068.22 USD | €958.00 1105.85 USD | €43.79B 50.55B USD | 41.48 | €22.68 26.18 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€239.80 276.81 USD |
-2.04
|
€43.67B 50.41B USD | €48.29K 55.74K USD | €239.30 276.23 USD | €243.20 280.73 USD | €43.67B 50.41B USD | 21.39 | €11.21 12.94 USD | ||
BASF SE
BAS.DE
DE
|
€48.14 55.57 USD |
-1.53
|
€42.57B 49.14B USD | €137.59K 158.83K USD | €48.06 55.47 USD | €48.60 56.09 USD | €42.57B 49.14B USD | 28.15 | €1.71 1.97 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.41 51.26 USD |
+0.01
|
€42.52B 49.08B USD | €82.15K 94.83K USD | €44.37 51.22 USD | €44.75 51.66 USD | €42.52B 49.08B USD | 8.72 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.30 43.06 USD |
-0.21
|
€40.90B 47.21B USD | €142.10K 164.03K USD | €37.06 42.78 USD | €37.56 43.36 USD | €40.90B 47.21B USD | 17.18 | €2.17 2.5 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.84 62.15 USD |
-0.74
|
€40.73B 47.02B USD | €1.08K 1.25K USD | €53.72 62.01 USD | €54.08 62.43 USD | €40.73B 47.02B USD | 16.02 | €3.36 3.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.48 51.34 USD |
-1.33
|
€40.52B 46.78B USD | €29.35K 33.88K USD | €44.25 51.08 USD | €45.21 52.19 USD | €40.52B 46.78B USD | 130.82 | €0.34 0.39 USD | ||
Diageo plc
GUI.DE
DE
|
€18.20 21.01 USD |
-0.72
|
€40.46B 46.71B USD | €2.27K 2.62K USD | €18.14 20.94 USD | €18.25 21.07 USD | €40.46B 46.71B USD | 19.15 | €0.95 1.1 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.54 64.11 USD |
+1.87
|
€39.63B 45.75B USD | €451.48K 521.16K USD | €54.78 63.23 USD | €55.72 64.32 USD | €39.63B 45.75B USD | 17.03 | €3.26 3.76 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.60 90.73 USD |
+1.29
|
€39.40B 45.48B USD | €25.64K 29.6K USD | €77.40 89.35 USD | €79.05 91.25 USD | €39.40B 45.48B USD | 6.43 | €12.21 14.09 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€516.00 595.64 USD |
+1.28
|
€38.82B 44.82B USD | €4.44K 5.12K USD | €510.00 588.71 USD | €518.00 597.95 USD | €38.82B 44.82B USD | 48.22 | €10.70 12.35 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.46 45.55 USD |
-0.33
|
€38.77B 44.75B USD | €185.62K 214.27K USD | €39.03 45.05 USD | €39.72 45.85 USD | €38.77B 44.75B USD | 0 | -€2.19 -2.5 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.20 89.11 USD |
+1.55
|
€38.70B 44.67B USD | €224.84K 259.54K USD | €76.10 87.84 USD | €77.74 89.74 USD | €38.70B 44.67B USD | 6.32 | €12.21 14.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€33.86 39.09 USD |
-1.08
|
€37.90B 43.74B USD | €183.22K 211.49K USD | €33.47 38.64 USD | €34.01 39.26 USD | €37.90B 43.74B USD | 18.20 | €1.86 2.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||