Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
0
|
€4.29T 4.95T USD | €5.04K 5.82K USD | €176.38 203.6 USD | €177.00 204.32 USD | €4.29T 4.95T USD | 30.87 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€257.65 297.41 USD |
-2.29
|
€3.78T 4.37T USD | €1.24K 1.43K USD | €256.60 296.2 USD | €257.65 297.41 USD | €3.78T 4.37T USD | 35.53 | €7.25 8.37 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€301.35 347.86 USD |
-2.49
|
€3.68T 4.24T USD | €1.45K 1.67K USD | €300.00 346.3 USD | €301.35 347.86 USD | €3.68T 4.24T USD | 26.13 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.40 345.61 USD |
-2.9
|
€3.65T 4.22T USD | €364.00 420.18 USD | €299.40 345.61 USD | €300.05 346.36 USD | €3.65T 4.22T USD | 25.96 | €11.53 13.31 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€321.35 370.95 USD |
-2.52
|
€2.39T 2.76T USD | €7.80K 9K USD | €320.50 369.96 USD | €321.35 370.95 USD | €2.39T 2.76T USD | 21.75 | €14.77 17.05 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.90 237.68 USD |
-3.36
|
€2.21T 2.56T USD | €2.50K 2.89K USD | €205.35 237.04 USD | €206.10 237.91 USD | €2.21T 2.56T USD | 30.68 | €6.71 7.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.40 396.4 USD |
+0.96
|
€1.63T 1.89T USD | €441.00 509.06 USD | €342.55 395.42 USD | €343.65 396.69 USD | €1.63T 1.89T USD | 65.16 | €5.27 6.08 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€333.35 384.8 USD |
-0.91
|
€1.25T 1.45T USD | €2.34K 2.7K USD | €331.85 383.07 USD | €333.35 384.8 USD | €1.25T 1.45T USD | 354.62 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€490.30 565.97 USD |
-1.53
|
€1.24T 1.44T USD | €1.33K 1.54K USD | €489.65 565.22 USD | €490.65 566.37 USD | €1.24T 1.44T USD | 20.30 | €24.15 27.88 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,095.60 1264 USD |
+19.4
|
€1.23T 1.43T USD | €9.02K 10.03K USD | €1,089.20 1257.3 USD | €1,096.80 1266.07 USD | €1.23T 1.43T USD | 28.14 | €38.91 44.92 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.75 501.85 USD |
-0.93
|
€937.69B 1.08T USD | €1.19K 1.37K USD | €434.00 500.98 USD | €435.20 502.37 USD | €937.69B 1.08T USD | 14.79 | €29.38 33.91 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.70 546.81 USD |
+3.35
|
€772.42B 891.63B USD | €2.75K 3.17K USD | €472.25 545.13 USD | €474.25 547.44 USD | €772.42B 891.63B USD | 178.08 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,619.60 1869.56 USD |
+4.26
|
€624.22B 720.56B USD | €726.00 838.05 USD | €1,605.60 1853.4 USD | €1,620.40 1870.48 USD | €624.22B 720.56B USD | 62.79 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€122.00 140.83 USD |
+2.83
|
€613.17B 707.81B USD | €5.56K 6.41K USD | €121.28 140 USD | €122.00 140.83 USD | €613.17B 707.81B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.64 138.1 USD |
+0.02
|
€495.90B 572.44B USD | €253.00 292.05 USD | €119.64 138.1 USD | €119.98 138.5 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.36 121.62 USD |
-1.51
|
€415.27B 479.36B USD | €167.00 192.77 USD | €105.12 121.34 USD | €105.36 121.62 USD | €415.27B 479.36B USD | 40.06 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€140.88 162.62 USD |
-0.04
|
€405.80B 468.43B USD | €1.26K 1.45K USD | €140.54 162.23 USD | €140.98 162.74 USD | €405.80B 468.43B USD | 27.46 | €5.13 5.92 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.50 152.95 USD |
-1.5
|
€308.54B 356.16B USD | €29.00 33.48 USD | €132.50 152.95 USD | €133.02 153.55 USD | €308.54B 356.16B USD | 22.04 | €6.01 6.94 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€70.74 81.66 USD |
-1.42
|
€304.36B 351.33B USD | €320.00 369.39 USD | €70.56 81.45 USD | €70.74 81.66 USD | €304.36B 351.33B USD | 25.35 | €2.79 3.22 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.70 19.27 USD |
+0.54
|
€286.31B 330.49B USD | €1.92K 2.22K USD | €16.69 19.26 USD | €16.70 19.27 USD | €286.31B 330.49B USD | 15.75 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.04 72.77 USD |
-0.94
|
€265.45B 306.42B USD | €720.00 831.12 USD | €63.01 72.73 USD | €63.15 72.9 USD | €265.45B 306.42B USD | 23.17 | €2.72 3.14 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€386.15 445.75 USD |
+0.99
|
€249.51B 288.02B USD | €11.00 12.7 USD | €386.15 445.75 USD | €386.60 446.27 USD | €249.51B 288.02B USD | 35.07 | €11.01 12.71 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€99.79 115.19 USD |
-1.57
|
€239.23B 276.15B USD | €4.10K 4.74K USD | €99.57 114.94 USD | €99.84 115.25 USD | €239.23B 276.15B USD | 127.93 | €0.78 0.9 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.85 294.18 USD |
+6.92
|
€223.13B 257.57B USD | €849.00 980.03 USD | €253.85 293.03 USD | €254.85 294.18 USD | €223.13B 257.57B USD | 99.94 | €2.55 2.94 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€633.30 731.04 USD |
+10.74
|
€218.29B 251.98B USD | €201.00 232.02 USD | €631.90 729.42 USD | €636.00 734.16 USD | €218.29B 251.98B USD | 43.08 | €14.70 16.97 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€229.95 265.44 USD |
-0.61
|
€216.13B 249.48B USD | €90.00 103.89 USD | €229.65 265.09 USD | €229.95 265.44 USD | €216.13B 249.48B USD | 23.18 | €9.92 11.45 USD | ||
Linde plc
LIN.DE
DE
|
€453.40 523.38 USD |
-1.13
|
€209.63B 241.98B USD | €1.34K 1.55K USD | €450.40 519.91 USD | €454.40 524.53 USD | €209.63B 241.98B USD | 34.21 | €13.25 15.29 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.55 316.92 USD |
+1.16
|
€209.41B 241.73B USD | €76.23K 88K USD | €272.40 314.44 USD | €274.55 316.92 USD | €209.41B 241.73B USD | 28.42 | €9.66 11.15 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€196.32 226.62 USD |
+13.17
|
€206.92B 238.86B USD | €512.00 591.02 USD | €195.70 225.9 USD | €196.32 226.62 USD | €206.92B 238.86B USD | 24.02 | €8.17 9.43 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.40 98.58 USD |
-4.58
|
€205.01B 236.66B USD | €9.72K 11.21K USD | €85.00 98.12 USD | €85.50 98.7 USD | €205.01B 236.66B USD | 15.00 | €5.69 6.57 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€249.55 288.06 USD |
-1.27
|
€203.38B 234.77B USD | €42.00 48.48 USD | €249.55 288.06 USD | €249.65 288.18 USD | €203.38B 234.77B USD | 247.07 | €1.01 1.17 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.12 39.39 USD |
-0.41
|
€189.16B 218.36B USD | €3.21K 3.7K USD | €34.03 39.28 USD | €34.18 39.46 USD | €189.16B 218.36B USD | 12.14 | €2.81 3.24 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
0
|
€179.34B 207.02B USD | €4.49K 5.18K USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.64 | €3.06 3.53 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.86 13.69 USD |
-0.1
|
€170.13B 196.38B USD | €1.54K 1.78K USD | €11.85 13.68 USD | €11.87 13.7 USD | €170.13B 196.38B USD | 13.47 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.20 46.4 USD |
-0.29
|
€167.86B 193.76B USD | €132.00 152.37 USD | €40.20 46.4 USD | €40.23 46.43 USD | €167.86B 193.76B USD | 11.16 | €3.60 4.16 USD | ||
SAP SE
SAP.DE
DE
|
€132.46 152.9 USD |
-1.78
|
€154.65B 178.52B USD | €158.40K 182.84K USD | €131.76 152.1 USD | €133.74 154.38 USD | €154.65B 178.52B USD | 21.22 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€405.40 467.97 USD |
+0.22
|
€153.76B 177.49B USD | €49.82K 57.51K USD | €402.50 464.62 USD | €405.50 468.08 USD | €153.76B 177.49B USD | 13.10 | €30.94 35.72 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.13 79.8 USD |
-0.48
|
€153.69B 177.4B USD | €408.00 470.97 USD | €68.93 79.57 USD | €69.13 79.8 USD | €153.69B 177.4B USD | 11.67 | €5.92 6.83 USD | ||
Airbus SE
AIR.DE
DE
|
€193.66 223.55 USD |
-0.71
|
€152.45B 175.98B USD | €10.96K 12.65K USD | €193.22 223.04 USD | €195.12 225.23 USD | €152.45B 175.98B USD | 30.54 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.40 24.7 USD |
+0.61
|
€141.03B 162.8B USD | €342.00 394.78 USD | €21.27 24.55 USD | €21.40 24.7 USD | €141.03B 162.8B USD | 26.75 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€162.70 187.81 USD |
+1.78
|
€138.43B 159.8B USD | €218.20K 251.87K USD | €161.16 186.03 USD | €163.08 188.25 USD | €138.43B 159.8B USD | 64.05 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.62 19.19 USD |
+1.28
|
€137.75B 159B USD | €21.87K 25.24K USD | €16.48 19.02 USD | €16.62 19.19 USD | €137.75B 159B USD | 20.77 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.61 22.64 USD |
-0.83
|
€136.26B 157.29B USD | €225.00 259.73 USD | €19.61 22.64 USD | €19.61 22.64 USD | €136.26B 157.29B USD | 7.34 | €2.67 3.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.89 95.68 USD |
-0.2
|
€134.80B 155.6B USD | €6.72K 7.75K USD | €82.39 95.11 USD | €82.95 95.75 USD | €134.80B 155.6B USD | 15.49 | €5.35 6.18 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.39 75.48 USD |
-1.18
|
€133.11B 153.65B USD | €333.00 384.39 USD | €65.39 75.48 USD | €65.63 75.76 USD | €133.11B 153.65B USD | 18.47 | €3.54 4.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.29 30.35 USD |
-0.57
|
€127.19B 146.82B USD | €214.78K 247.93K USD | €26.29 30.35 USD | €26.47 30.56 USD | €127.19B 146.82B USD | 14.52 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.21 24.48 USD |
-0.82
|
€120.89B 139.54B USD | €2.88K 3.33K USD | €21.20 24.47 USD | €21.25 24.53 USD | €120.89B 139.54B USD | 18.44 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.32 24.61 USD |
0
|
€118.28B 136.54B USD | €1.10K 1.27K USD | €21.26 24.54 USD | €21.58 24.91 USD | €118.28B 136.54B USD | 11.71 | €1.82 2.1 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.20 62.56 USD |
+1.76
|
€117.06B 135.13B USD | €96.26K 111.11K USD | €53.06 61.25 USD | €54.20 62.56 USD | €117.06B 135.13B USD | 13.38 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.78 89.78 USD |
+0.01
|
€116.54B 134.52B USD | €149.00 172 USD | €77.64 89.62 USD | €77.78 89.78 USD | €116.54B 134.52B USD | 10.69 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.86 117.58 USD |
+0.24
|
€112.06B 129.35B USD | €256.00 295.51 USD | €101.68 117.37 USD | €101.86 117.58 USD | €112.06B 129.35B USD | 9.60 | €10.60 12.24 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€84.50 97.54 USD |
+6.21
|
€109.81B 126.75B USD | €698.25K 806.01K USD | €83.20 96.04 USD | €84.61 97.67 USD | €109.81B 126.75B USD | 103.04 | €0.82 0.95 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.70 154.33 USD |
-2.19
|
€109.50B 126.4B USD | €132.00 152.37 USD | €133.28 153.85 USD | €133.70 154.33 USD | €109.50B 126.4B USD | 17.61 | €7.59 8.76 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.11 7.05 USD |
+0.2
|
€106.42B 122.84B USD | €264.00 304.74 USD | €6.08 7.02 USD | €6.11 7.05 USD | €106.42B 122.84B USD | 11.30 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€9.99 11.53 USD |
+1.21
|
€99.13B 114.43B USD | €1.64K 1.9K USD | €9.94 11.47 USD | €10.01 11.55 USD | €99.13B 114.43B USD | 26.28 | €0.38 0.44 USD | ||
Newmont Corporation
NMM.DE
DE
|
€81.79 94.41 USD |
-1.35
|
€87.32B 100.79B USD | €144.00 166.22 USD | €81.79 94.41 USD | €81.79 94.41 USD | €87.32B 100.79B USD | 12.08 | €6.77 7.81 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.81 49.42 USD |
+0.02
|
€87.09B 100.53B USD | €900.00 1.04K USD | €42.76 49.36 USD | €42.81 49.42 USD | €87.09B 100.53B USD | 12.51 | €3.42 3.95 USD | ||
Sanofi
SNW.DE
DE
|
€72.69 83.91 USD |
-0.9
|
€87.00B 100.43B USD | €1.84K 2.12K USD | €72.69 83.91 USD | €73.26 84.57 USD | €87.00B 100.43B USD | 18.35 | €3.96 4.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.55 6.4 USD |
-0.48
|
€85.70B 98.93B USD | €70.76K 81.68K USD | €5.52 6.37 USD | €5.55 6.4 USD | €85.70B 98.93B USD | 30.81 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€81.80 94.42 USD |
-2.92
|
€84.36B 97.38B USD | €764.00 881.91 USD | €81.68 94.29 USD | €81.94 94.59 USD | €84.36B 97.38B USD | 55.64 | €1.47 1.7 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.35 44.27 USD |
0
|
€81.67B 94.27B USD | €11.64K 13.44K USD | €37.93 43.78 USD | €38.41 44.34 USD | €81.67B 94.27B USD | 7.56 | €5.07 5.85 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.94 6.85 USD |
+0.82
|
€80.09B 92.46B USD | €1.68K 1.94K USD | €5.93 6.85 USD | €5.94 6.85 USD | €80.09B 92.46B USD | 11.86 | €0.50 0.58 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.80 63.26 USD |
+0.31
|
€78.78B 90.94B USD | €149.00 172 USD | €54.80 63.26 USD | €54.80 63.26 USD | €78.78B 90.94B USD | 33.01 | €1.66 1.92 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.52 31.77 USD |
+0.16
|
€78.75B 90.9B USD | €1.90K 2.2K USD | €27.46 31.7 USD | €27.53 31.77 USD | €78.75B 90.9B USD | 12.56 | €2.19 2.53 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.68 16.94 USD |
+1.52
|
€73.02B 84.29B USD | €17.07K 19.71K USD | €14.60 16.85 USD | €14.69 16.96 USD | €73.02B 84.29B USD | 19.30 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
0
|
€72.57B 83.77B USD | €106.85K 123.33K USD | €1.25 1.44 USD | €1.26 1.46 USD | €72.57B 83.77B USD | 13.85 | €0.09 0.1 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.46 14.38 USD |
+0.73
|
€69.53B 80.26B USD | €76.57K 88.39K USD | €12.42 14.33 USD | €12.54 14.47 USD | €69.53B 80.26B USD | 88.96 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€170.94 197.32 USD |
-2.86
|
€67.95B 78.44B USD | €114.00 131.59 USD | €170.94 197.32 USD | €170.94 197.32 USD | €67.95B 78.44B USD | 11.12 | €15.36 17.73 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.67 30.79 USD |
+0.57
|
€67.77B 78.23B USD | €515.00 594.48 USD | €26.67 30.79 USD | €26.67 30.79 USD | €67.77B 78.23B USD | 17.66 | €1.51 1.74 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€479.90 553.97 USD |
+0.08
|
€61.41B 70.89B USD | €11.76K 13.58K USD | €476.00 549.46 USD | €480.30 554.43 USD | €61.41B 70.89B USD | 9.18 | €52.22 60.28 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.90 24.13 USD |
-0.29
|
€61.30B 70.76B USD | €6.05K 6.99K USD | €20.90 24.13 USD | €21.02 24.26 USD | €61.30B 70.76B USD | 26.45 | €0.79 0.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.90 162.65 USD |
+0.57
|
€61.26B 70.71B USD | €29.85K 34.45K USD | €139.55 161.09 USD | €141.40 163.22 USD | €61.26B 70.71B USD | 24.16 | €5.83 6.73 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.56 23.73 USD |
-1.18
|
€60.14B 69.42B USD | €84.00 96.96 USD | €20.50 23.66 USD | €20.61 23.79 USD | €60.14B 69.42B USD | 20.55 | €1.00 1.15 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.06 76.26 USD |
+3.85
|
€58.71B 67.78B USD | €1.04K 1.2K USD | €65.52 75.63 USD | €66.06 76.26 USD | €58.71B 67.78B USD | 471.85 | €0.14 0.16 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.40 59.33 USD |
+0.43
|
€57.53B 66.41B USD | €77.68K 89.67K USD | €51.00 58.87 USD | €51.40 59.33 USD | €57.53B 66.41B USD | 16.63 | €3.09 3.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.07 34.71 USD |
-0.3
|
€57.53B 66.41B USD | €237.51K 274.17K USD | €29.91 34.52 USD | €30.13 34.78 USD | €57.53B 66.41B USD | 9.51 | €3.16 3.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.20 49.87 USD |
-1.3
|
€57.21B 66.03B USD | €2.32K 2.67K USD | €43.00 49.64 USD | €43.20 49.87 USD | €57.21B 66.03B USD | 45.95 | €0.94 1.09 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.20 18.7 USD |
-0.12
|
€54.98B 63.46B USD | €115.00 132.75 USD | €16.20 18.7 USD | €16.21 18.71 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.85 42.54 USD |
-0.49
|
€54.57B 62.99B USD | €83.00 95.81 USD | €36.85 42.54 USD | €36.85 42.54 USD | €54.57B 62.99B USD | 27.49 | €1.34 1.55 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€307.50 354.96 USD |
-0.03
|
€54.12B 62.47B USD | €128.00 147.75 USD | €305.40 352.53 USD | €307.50 354.96 USD | €54.12B 62.47B USD | 34.24 | €8.98 10.37 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.55 20.26 USD |
+0.03
|
€53.09B 61.28B USD | €51.00 58.87 USD | €17.55 20.25 USD | €17.55 20.26 USD | €53.09B 61.28B USD | 8.23 | €2.13 2.46 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.31 14.2 USD |
+0.37
|
€49.03B 56.6B USD | €1.00 1.15 USD | €12.31 14.2 USD | €12.31 14.2 USD | €49.03B 56.6B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.70 31.98 USD |
0
|
€48.57B 56.06B USD | €1.40K 1.61K USD | €27.00 31.17 USD | €27.70 31.98 USD | €48.57B 56.06B USD | 21.30 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.85 20.6 USD |
+1.31
|
€46.63B 53.83B USD | €230.85K 266.47K USD | €17.65 20.37 USD | €17.86 20.62 USD | €46.63B 53.83B USD | 13.62 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.03 19.66 USD |
+0.59
|
€45.26B 52.24B USD | €180.00 207.78 USD | €17.03 19.66 USD | €17.03 19.66 USD | €45.26B 52.24B USD | 141.91 | €0.12 0.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.25 51.07 USD |
-1.19
|
€44.01B 50.8B USD | €362.00 417.87 USD | €44.25 51.07 USD | €44.29 51.12 USD | €44.01B 50.8B USD | 68.06 | €0.65 0.75 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€240.90 278.08 USD |
-1.59
|
€43.87B 50.64B USD | €27.87K 32.17K USD | €240.80 277.96 USD | €243.20 280.73 USD | €43.87B 50.64B USD | 21.48 | €11.21 12.94 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€938.00 1082.77 USD |
-1.16
|
€43.66B 50.39B USD | €63.30K 73.07K USD | €936.00 1080.46 USD | €958.00 1105.85 USD | €43.66B 50.39B USD | 41.35 | €22.68 26.18 USD | ||
BASF SE
BAS.DE
DE
|
€48.21 55.64 USD |
-1.4
|
€42.63B 49.21B USD | €87.52K 101.02K USD | €48.14 55.56 USD | €48.60 56.09 USD | €42.63B 49.21B USD | 28.19 | €1.71 1.97 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.49 51.35 USD |
+0.18
|
€42.59B 49.16B USD | €48.56K 56.06K USD | €44.37 51.22 USD | €44.75 51.66 USD | €42.59B 49.16B USD | 8.73 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
-0.24
|
€40.89B 47.2B USD | €72.52K 83.71K USD | €37.06 42.78 USD | €37.41 43.18 USD | €40.89B 47.2B USD | 17.18 | €2.17 2.5 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.94 62.26 USD |
-0.55
|
€40.81B 47.11B USD | €480.00 554.08 USD | €53.72 62.01 USD | €54.08 62.43 USD | €40.81B 47.11B USD | 16.05 | €3.36 3.88 USD | ||
Diageo plc
GUI.DE
DE
|
€18.25 21.07 USD |
-0.44
|
€40.58B 46.84B USD | €1.77K 2.04K USD | €18.14 20.94 USD | €18.25 21.07 USD | €40.58B 46.84B USD | 19.21 | €0.95 1.1 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.51 51.38 USD |
-1.27
|
€40.55B 46.81B USD | €16.45K 18.99K USD | €44.25 51.08 USD | €45.21 52.19 USD | €40.55B 46.81B USD | 130.91 | €0.34 0.39 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.66 64.25 USD |
+2.09
|
€39.72B 45.85B USD | €337.07K 389.09K USD | €54.78 63.23 USD | €55.72 64.32 USD | €39.72B 45.85B USD | 17.07 | €3.26 3.76 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.55 90.67 USD |
+1.22
|
€39.38B 45.45B USD | €17.68K 20.41K USD | €77.40 89.35 USD | €78.55 90.67 USD | €39.38B 45.45B USD | 6.43 | €12.21 14.09 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€518.00 597.95 USD |
+1.67
|
€38.98B 44.99B USD | €3.23K 3.73K USD | €510.00 588.71 USD | €518.00 597.95 USD | €38.98B 44.99B USD | 48.41 | €10.70 12.35 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.34 45.41 USD |
-0.63
|
€38.65B 44.61B USD | €139.02K 160.47K USD | €39.03 45.05 USD | €39.72 45.85 USD | €38.65B 44.61B USD | 0 | -€2.19 -2.5 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€76.88 88.75 USD |
+1.13
|
€38.54B 44.49B USD | €115.41K 133.22K USD | €76.10 87.84 USD | €77.16 89.07 USD | €38.54B 44.49B USD | 6.29 | €12.21 14.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€33.71 38.91 USD |
-1.52
|
€37.73B 43.55B USD | €120.38K 138.96K USD | €33.47 38.64 USD | €34.01 39.26 USD | €37.73B 43.55B USD | 18.12 | €1.86 2.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||