Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $412.4 450.81 USD |
+0.11
|
$3.08T 3.37T USD | $4.33K 4.73K USD | $412.4 450.81 USD | $414.65 453.27 USD | $3.08T 3.37T USD | 36.52 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.DE | $125.06 136.71 USD |
-0.1
|
$3.07T 3.35T USD | $83.04K 90.77K USD | $124.62 136.23 USD | $125.5 137.19 USD | $3.07T 3.35T USD | 46.14 | $2.71 2.96 USD | |
| Apple Inc. APC.DE | $175.74 192.11 USD |
-1.9
|
$2.62T 2.87T USD | $21.22K 23.2K USD | $175.68 192.04 USD | $177.24 193.75 USD | $2.62T 2.87T USD | 31.21 | $5.63 6.15 USD | |
| Amazon.com, Inc. AMZ.DE | $189.88 207.11 USD |
+0.74
|
$2.03T 2.22T USD | $18.24K 19.01K USD | $189.44 207.08 USD | $190.9 208.68 USD | $2.03T 2.22T USD | 34.76 | $5.45 5.96 USD | |
| Alphabet Inc. ABEA.DE | $153.9 168.23 USD |
+0.14
|
$1.88T 2.06T USD | $12.12K 13.24K USD | $153.76 168.08 USD | $155.06 169.5 USD | $1.88T 2.06T USD | 19.40 | $7.93 8.67 USD | |
| Alphabet Inc. ABEC.DE | $155.1 169.55 USD |
+0.09
|
$1.88T 2.06T USD | $10.7K 11.69K USD | $155.1 169.55 USD | $156.2 170.75 USD | $1.88T 2.06T USD | 19.55 | $7.93 8.67 USD | |
| Meta Platforms, Inc. FB2A.DE | $612.3 669.33 USD |
-0.11
|
$1.57T 1.72T USD | $3.34K 3.65K USD | $608.1 664.74 USD | $615.2 672.5 USD | $1.57T 1.72T USD | 27.43 | $22.32 24.4 USD | |
| Broadcom Inc. 1YD.DE | $213.05 232.89 USD |
-0.42
|
$1T 1.1T USD | $3.77K 4.12K USD | $213 232.84 USD | $214.6 234.59 USD | $1T 1.1T USD | 88.77 | $2.4 2.62 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $431.85 472.07 USD |
+0.16
|
$934.54B 1.02T USD | $1.48K 1.62K USD | $431.15 471.31 USD | $432.2 472.45 USD | $934.54B 1.02T USD | 13.25 | $32.59 35.63 USD | |
| Tesla, Inc. TL0.DE | $275.45 301.1 USD |
+6.43
|
$887.21B 969.84B USD | $77.21K 84.41K USD | $273.1 298.54 USD | $278.8 304.77 USD | $887.21B 969.84B USD | 181.21 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $85.23 93.17 USD |
-0.43
|
$680.17B 743.52B USD | $2.22K 2.43K USD | $85.19 93.12 USD | $85.51 93.47 USD | $680.17B 743.52B USD | 41.57 | $2.05 2.24 USD | |
| Exxon Mobil Corporation XONA.DE | $92.55 101.17 USD |
+0.61
|
$399.02B 436.19B USD | $2.55K 2.79K USD | $92.06 100.63 USD | $92.55 101.17 USD | $399.02B 436.19B USD | 14.00 | $6.61 7.23 USD | |
| Johnson & Johnson JNJ.DE | $136.2 148.89 USD |
+0.03
|
$327.71B 358.23B USD | $1.13K 1.24K USD | $135.66 148.29 USD | $136.38 149.08 USD | $327.71B 358.23B USD | 17.30 | $7.87 8.6 USD | |
| SAP SE SAP.DE | $265.4 290.12 USD |
-0.82
|
$309.61B 338.45B USD | $313.98K 343.23K USD | $262.9 287.39 USD | $268.1 293.07 USD | $309.61B 338.45B USD | 54.38 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $115 125.71 USD |
+1.75
|
$278.75B 304.71B USD | $16.55K 18.09K USD | $114.7 125.38 USD | $115.42 126.17 USD | $278.75B 304.71B USD | 575.00 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $62.85 68.7 USD |
+0.45
|
$272.04B 297.38B USD | $2.16K 2.36K USD | $62.72 68.56 USD | $63 68.87 USD | $272.04B 297.38B USD | 28.83 | $2.18 2.38 USD | |
| ASML Holding N.V. ASME.DE | $681.5 744.97 USD |
+0.16
|
$267.97B 292.92B USD | $1.08K 1.18K USD | $672.7 735.35 USD | $681.7 745.19 USD | $267.97B 292.92B USD | 30.26 | $22.52 24.62 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.6 115.44 USD |
-0.75
|
$256.73B 280.64B USD | $6.15K 6.72K USD | $105.4 115.22 USD | $106.2 116.09 USD | $256.73B 280.64B USD | 16.19 | $6.52 7.13 USD | |
| UnitedHealth Group Incorporated UNH.DE | $264.75 289.41 USD |
+0.09
|
$242.18B 264.73B USD | $1.44K 1.58K USD | $264.75 289.41 USD | $267.6 292.52 USD | $242.18B 264.73B USD | 12.69 | $20.85 22.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $470.35 514.16 USD |
-0.15
|
$233.91B 255.7B USD | $3.88K 4.24K USD | $469 512.68 USD | $474.4 518.58 USD | $233.91B 255.7B USD | 18.73 | $25.11 27.45 USD | |
| Cisco Systems, Inc. CIS.DE | $57.65 63.02 USD |
+0.23
|
$229.31B 250.66B USD | $508 555.31 USD | $57.74 63.12 USD | $57.9 63.29 USD | $229.31B 250.66B USD | 27.06 | $2.13 2.33 USD | |
| AstraZeneca PLC ZEG.DE | $127.7 139.59 USD |
-0.31
|
$197.96B 216.4B USD | $5.71K 6.24K USD | $127.2 139.05 USD | $128.2 140.14 USD | $197.96B 216.4B USD | 29.42 | $4.34 4.74 USD | |
| Linde plc LIN.DE | $413.2 451.68 USD |
-0.05
|
$194.77B 212.9B USD | $1.52K 1.58K USD | $413 451.46 USD | $415.6 454.31 USD | $194.77B 212.9B USD | 34.46 | $11.99 13.11 USD | |
| The Walt Disney Company WDP.DE | $101.46 110.91 USD |
+1.14
|
$184.36B 201.53B USD | $723 790.34 USD | $101 110.41 USD | $101.66 111.13 USD | $184.36B 201.53B USD | 23.59 | $4.3 4.7 USD | |
| HSBC Holdings plc HBC1.DE | $10.5 11.48 USD |
-0.76
|
$183.98B 201.12B USD | $26.66K 29.14K USD | $10.46 11.43 USD | $10.56 11.54 USD | $183.98B 201.12B USD | 11.05 | $0.95 1.04 USD | |
| Shell plc R6C0.DE | $30.38 33.21 USD |
+1.62
|
$179.44B 196.15B USD | $86.38K 94.43K USD | $30.07 32.87 USD | $30.4 33.23 USD | $179.44B 196.15B USD | 15.90 | $1.91 2.09 USD | |
| AT&T Inc. SOBA.DE | $24.42 26.69 USD |
-0.37
|
$175.84B 192.22B USD | $934 1.02K USD | $24.39 26.66 USD | $24.47 26.75 USD | $175.84B 192.22B USD | 17.19 | $1.42 1.55 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $106.4 116.31 USD |
+1.24
|
$175.18B 191.5B USD | $25.11K 27.45K USD | $106.28 116.18 USD | $108.3 118.39 USD | $175.18B 191.5B USD | 86.50 | $1.23 1.34 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.1 239.51 USD |
-0.09
|
$171.6B 187.59B USD | $247.35K 270.39K USD | $217.2 237.43 USD | $220.2 240.71 USD | $171.6B 187.59B USD | 22.24 | $9.85 10.77 USD | |
| Uber Technologies, Inc. UT8.DE | $77.26 84.46 USD |
+1.52
|
$168.28B 183.95B USD | $1.52K 1.66K USD | $76.37 83.48 USD | $77.26 84.46 USD | $168.28B 183.95B USD | 15.48 | $4.99 5.45 USD | |
| Deutsche Telekom AG DTE.DE | $33.07 36.15 USD |
-1.4
|
$162.06B 177.15B USD | $2.09M 2.28M USD | $32.98 36.05 USD | $33.55 36.67 USD | $162.06B 177.15B USD | 13.49 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.26 41.82 USD |
-0.27
|
$161.29B 176.31B USD | $912 996.94 USD | $38.26 41.82 USD | $38.37 41.94 USD | $161.29B 176.31B USD | 10.39 | $3.68 4.02 USD | |
| PepsiCo, Inc. PEP.DE | $113.8 124.4 USD |
-0.14
|
$156.03B 170.56B USD | $1.46K 1.6K USD | $113.8 124.4 USD | $114.8 125.49 USD | $156.03B 170.56B USD | 19.19 | $5.93 6.48 USD | |
| QUALCOMM Incorporated QCI.DE | $137.72 150.55 USD |
+1.65
|
$152.08B 166.24B USD | $2.37K 2.59K USD | $136.44 149.15 USD | $137.76 150.59 USD | $152.08B 166.24B USD | 15.63 | $8.81 9.63 USD | |
| The Boeing Company BCO.DE | $190.64 208.4 USD |
+0.93
|
$145.12B 158.64B USD | $2.91K 3.18K USD | $190.36 208.09 USD | $191.18 208.99 USD | $145.12B 158.64B USD | 0 | -$16.21 -17.7 USD | |
| Allianz SE ALV.DE | $349.6 382.16 USD |
-0.29
|
$134.79B 147.34B USD | $224.68K 245.61K USD | $348.2 380.63 USD | $352.3 385.11 USD | $134.79B 147.34B USD | 13.89 | $25.16 27.5 USD | |
| Unilever PLC UNVB.DE | $54.92 60.03 USD |
-0.22
|
$134.71B 147.25B USD | $6.75K 7.38K USD | $54.9 60.01 USD | $55.14 60.28 USD | $134.71B 147.25B USD | 23.98 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $166.16 181.64 USD |
+0.36
|
$130.84B 143.02B USD | $80.2K 87.67K USD | $165.1 180.48 USD | $166.64 182.16 USD | $130.84B 143.02B USD | 29.67 | $5.6 6.12 USD | |
| Pfizer Inc. PFE.DE | $21.01 22.97 USD |
+0.07
|
$119.56B 130.7B USD | $24.33K 26.6K USD | $20.96 22.91 USD | $21.07 23.03 USD | $119.56B 130.7B USD | 17.08 | $1.23 1.34 USD | |
| TotalEnergies SE TOTB.DE | $52.7 57.61 USD |
+0.78
|
$116.11B 126.92B USD | $6.4K 6.99K USD | $52.7 57.61 USD | $53.24 58.2 USD | $116.11B 126.92B USD | 10.09 | $5.22 5.71 USD | |
| Micron Technology, Inc. MTE.DE | $97.38 106.45 USD |
+0.36
|
$109.1B 119.26B USD | $2.58K 2.82K USD | $97.01 106.05 USD | $97.54 106.62 USD | $109.1B 119.26B USD | 26.67 | $3.65 3.99 USD | |
| Sanofi SNW.DE | $87.06 95.17 USD |
-0.66
|
$106.87B 116.82B USD | $7.07K 7.73K USD | $87.05 95.16 USD | $87.9 96.09 USD | $106.87B 116.82B USD | 17.62 | $4.94 5.4 USD | |
| Banco Santander, S.A. BSD2.DE | $6.98 7.63 USD |
-1.22
|
$104.02B 113.7B USD | $74.17K 81.08K USD | $6.98 7.63 USD | $7.06 7.72 USD | $104.02B 113.7B USD | 8.61 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.1 17.59 USD |
-0.22
|
$101.7B 111.17B USD | $6.53K 7.14K USD | $16.04 17.53 USD | $16.11 17.6 USD | $101.7B 111.17B USD | 25.95 | $0.62 0.68 USD | |
| AXA SA AXA.DE | $42.18 46.11 USD |
-0.45
|
$92.51B 101.13B USD | $5.34K 5.84K USD | $42.16 46.09 USD | $42.46 46.41 USD | $92.51B 101.13B USD | 13.09 | $3.22 3.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.75 45.64 USD |
-0.12
|
$91.43B 99.94B USD | $44.35K 48.48K USD | $41.7 45.58 USD | $42 45.91 USD | $91.43B 99.94B USD | 25.93 | $1.61 1.76 USD | |
| UniCredit S.p.A. CRIN.DE | $57.61 62.98 USD |
-1.12
|
$89.21B 97.52B USD | $11.31K 12.36K USD | $57.38 62.72 USD | $58.13 63.54 USD | $89.21B 97.52B USD | 9.52 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.95 5.41 USD |
-1.18
|
$87.98B 96.18B USD | $10.04K 10.98K USD | $4.94 5.4 USD | $4.99 5.45 USD | $87.98B 96.18B USD | 9.89 | $0.5 0.55 USD | |
| Altria Group, Inc. PHM7.DE | $51.85 56.68 USD |
+0.08
|
$87.34B 95.47B USD | $501 547.66 USD | $51.74 56.56 USD | $52.1 56.95 USD | $87.34B 95.47B USD | 9.93 | $5.22 5.71 USD | |
| BNP Paribas SA BNP.DE | $77.05 84.23 USD |
-1.73
|
$87.1B 95.21B USD | $3.31K 3.62K USD | $77 84.17 USD | $78.38 85.68 USD | $87.1B 95.21B USD | 8.11 | $9.5 10.38 USD | |
| Rio Tinto Group RIO1.DE | $51.49 56.29 USD |
-0.77
|
$83.26B 91.01B USD | $28.66K 31.32K USD | $51.47 56.26 USD | $51.74 56.56 USD | $83.26B 91.01B USD | 8.31 | $6.19 6.77 USD | |
| Enel SpA ENL.DE | $7.96 8.7 USD |
+0.24
|
$80.8B 88.33B USD | $5.19K 5.68K USD | $7.94 8.68 USD | $7.98 8.72 USD | $80.8B 88.33B USD | 11.87 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $54.37 59.43 USD |
-0.22
|
$79.27B 86.65B USD | $1.96K 2.14K USD | $54.29 59.35 USD | $54.69 59.78 USD | $79.27B 86.65B USD | 20.67 | $2.63 2.87 USD | |
| Intel Corporation INL.DE | $17.95 19.62 USD |
-1.34
|
$78.28B 85.57B USD | $8.79K 9.61K USD | $17.91 19.58 USD | $18.03 19.71 USD | $78.28B 85.57B USD | 0 | -$3.99 -4.3 USD | |
| Rheinmetall AG RHM.DE | $1,740 1902.06 USD |
-1.94
|
$77.64B 84.88B USD | $214.32K 234.28K USD | $1,677.5 1833.73 USD | $1,747.5 1910.25 USD | $77.64B 84.88B USD | 93.54 | $18.6 20.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.22 14.45 USD |
-0.41
|
$76.07B 83.16B USD | $1.19K 1.3K USD | $13.2 14.42 USD | $13.23 14.46 USD | $76.07B 83.16B USD | 7.46 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.8 625.05 USD |
-0.59
|
$75.14B 82.14B USD | $62.04K 67.82K USD | $569.2 622.21 USD | $577.8 631.61 USD | $75.14B 82.14B USD | 16.17 | $35.35 38.64 USD | |
| Vinci SA SQU.DE | $125.75 137.46 USD |
-0.04
|
$70.64B 77.22B USD | $998 1.09K USD | $125.6 137.3 USD | $126.55 138.34 USD | $70.64B 77.22B USD | 14.91 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $86.44 94.49 USD |
+0.35
|
$68.77B 75.17B USD | $1.96M 2.14M USD | $84.36 92.22 USD | $86.72 94.8 USD | $68.77B 75.17B USD | 411.61 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.DE | $4.36 4.76 USD |
+1.18
|
$67.92B 74.25B USD | $626.84K 685.22K USD | $4.34 4.75 USD | $4.37 4.78 USD | $67.92B 74.25B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $22.98 25.12 USD |
-0.09
|
$67.43B 73.71B USD | $63.56K 69.48K USD | $22.84 24.97 USD | $23.05 25.2 USD | $67.43B 73.71B USD | 30.23 | $0.76 0.83 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.41 70.41 USD |
+0.36
|
$63.33B 69.23B USD | $3.83K 4.19K USD | $64.15 70.12 USD | $64.58 70.59 USD | $63.33B 69.23B USD | 16.60 | $3.88 4.24 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
+0.81
|
$60.79B 66.45B USD | $2.23K 2.44K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.79B 66.45B USD | 17.71 | $0.7 0.77 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225.95 246.99 USD |
+1.41
|
$57.73B 63.1B USD | $3.82K 4.18K USD | $224.85 245.79 USD | $225.95 246.99 USD | $57.73B 63.1B USD | 48.69 | $4.64 5.07 USD | |
| ING Groep N.V. INN1.DE | $18.58 20.31 USD |
-0.29
|
$55.64B 60.82B USD | $22.56K 24.66K USD | $18.52 20.25 USD | $18.66 20.4 USD | $55.64B 60.82B USD | 9.43 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
-1.51
|
$55.44B 60.6B USD | $110.58K 120.88K USD | $3.9 4.26 USD | $3.95 4.31 USD | $55.44B 60.6B USD | 8.87 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
-1.72
|
$54.77B 59.87B USD | $506.74K 553.93K USD | $0.91 1 USD | $0.92 1.01 USD | $54.77B 59.87B USD | 13.05 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $46.81 51.17 USD |
+0.53
|
$52.58B 57.48B USD | $11.57K 12.64K USD | $46.5 50.83 USD | $46.97 51.34 USD | $52.58B 57.48B USD | 12.22 | $3.83 4.19 USD | |
| Diageo plc GUI.DE | $23.6 25.8 USD |
+0.43
|
$52.45B 57.33B USD | $6.58K 7.19K USD | $23.5 25.69 USD | $23.8 26.02 USD | $52.45B 57.33B USD | 16.50 | $1.43 1.56 USD | |
| Siemens Healthineers AG SHL.DE | $46.59 50.93 USD |
-0.04
|
$52.25B 57.12B USD | $124.25K 135.82K USD | $46.42 50.74 USD | $46.94 51.31 USD | $52.25B 57.12B USD | 25.04 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $281 307.17 USD |
-0.25
|
$51.64B 56.45B USD | $69.86K 76.37K USD | $279.5 305.53 USD | $282.4 308.7 USD | $51.64B 56.45B USD | 26.18 | $10.73 11.73 USD | |
| Merck KGaA MRK.DE | $114.95 125.66 USD |
-0.82
|
$49.98B 54.63B USD | $68.17K 74.52K USD | $114.85 125.55 USD | $116.55 127.4 USD | $49.98B 54.63B USD | 17.71 | $6.49 7.09 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.63 56.44 USD |
+0.1
|
$49.71B 54.34B USD | $383.61K 419.34K USD | $51.51 56.31 USD | $52.5 57.39 USD | $49.71B 54.34B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.8 79.58 USD |
+0.14
|
$47.8B 52.25B USD | $15.86K 17.33K USD | $72.65 79.42 USD | $74 80.89 USD | $47.8B 52.25B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.02 84.19 USD |
0
|
$47.68B 52.12B USD | $352.45K 385.27K USD | $76.74 83.89 USD | $78.76 86.1 USD | $47.68B 52.12B USD | 7.27 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.51 26.79 USD |
-0.53
|
$47.56B 51.99B USD | $4.44M 4.85M USD | $24.4 26.67 USD | $24.94 27.26 USD | $47.56B 51.99B USD | 14.94 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.DE | $36.55 39.95 USD |
+0.36
|
$47.49B 51.91B USD | $1.15M 1.26M USD | $36 39.35 USD | $36.57 39.97 USD | $47.49B 51.91B USD | 38.46 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $40.83 44.63 USD |
+0.29
|
$47.09B 51.47B USD | $476.52K 520.9K USD | $40.62 44.4 USD | $41.11 44.94 USD | $47.09B 51.47B USD | 14.27 | $2.86 3.13 USD | |
| Volkswagen AG VOW.DE | $93.1 101.77 USD |
+0.22
|
$46.53B 50.86B USD | $21.11K 23.07K USD | $92.6 101.22 USD | $94.25 103.03 USD | $46.53B 50.86B USD | 5.01 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.66 100.2 USD |
+0.11
|
$46.48B 50.81B USD | $320.6K 350.46K USD | $91.14 99.63 USD | $92.82 101.46 USD | $46.48B 50.81B USD | 4.94 | $18.54 20.27 USD | |
| Engie SA GZF.DE | $19.05 20.82 USD |
-0.55
|
$46.22B 50.53B USD | $233 254.7 USD | $19 20.76 USD | $19.13 20.91 USD | $46.22B 50.53B USD | 11.54 | $1.65 1.8 USD | |
| Nordea Bank Abp 04Q.DE | $12.63 13.81 USD |
-0.71
|
$43.69B 47.76B USD | $2.5K 2.74K USD | $12.63 13.8 USD | $12.71 13.89 USD | $43.69B 47.76B USD | 8.95 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.68 66.33 USD |
-0.33
|
$41.27B 45.12B USD | $1K 1.09K USD | $60.68 66.33 USD | $60.98 66.66 USD | $41.27B 45.12B USD | 25.17 | $2.41 2.63 USD | |
| Eni S.p.A. ENI.DE | $13.52 14.77 USD |
+1.24
|
$41.2B 45.04B USD | $18.66K 20.39K USD | $13.47 14.72 USD | $13.55 14.81 USD | $41.2B 45.04B USD | 17.55 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.35 16.78 USD |
+0.59
|
$40.11B 43.85B USD | $1.53M 1.67M USD | $15.32 16.74 USD | $15.55 16.99 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| BASF SE BAS.DE | $42.6 46.57 USD |
+0.71
|
$38.02B 41.56B USD | $938.16K 1.03M USD | $42.28 46.22 USD | $42.7 46.68 USD | $38.02B 41.56B USD | 51.32 | $0.83 0.91 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.61 45.49 USD |
+0.92
|
$37.91B 41.44B USD | $293.6K 320.95K USD | $41.23 45.07 USD | $41.94 45.85 USD | $37.91B 41.44B USD | 11.92 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $212.3 232.07 USD |
-0.56
|
$37.91B 41.44B USD | $51.79K 56.62K USD | $212.3 232.07 USD | $215 235.02 USD | $37.91B 41.44B USD | 37.05 | $5.73 6.26 USD | |
| Société Générale Société anonyme SGE.DE | $48.2 52.69 USD |
-1.73
|
$37.43B 40.91B USD | $1.29K 1.41K USD | $48.11 52.59 USD | $48.67 53.2 USD | $37.43B 40.91B USD | 8.71 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.9 41.43 USD |
-0.13
|
$37.3B 40.77B USD | $1.12K 1.23K USD | $37.74 41.25 USD | $37.99 41.53 USD | $37.3B 40.77B USD | 17.38 | $2.18 2.38 USD | |
| Block, Inc. SQ3.DE | $57.5 62.86 USD |
+0.51
|
$36.92B 40.36B USD | $3.24K 3.54K USD | $57.11 62.43 USD | $57.74 63.12 USD | $36.92B 40.36B USD | 15.97 | $3.6 3.94 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
-0.01
|
$36.04B 39.4B USD | $1.85K 2.02K USD | $9.06 9.91 USD | $9.1 9.95 USD | $36.04B 39.4B USD | 8.32 | $1.09 1.19 USD | |
| Hannover Rück SE HNR1.DE | $282 308.26 USD |
+0.14
|
$34.01B 37.18B USD | $26.54K 29.01K USD | $279 304.98 USD | $282.4 308.7 USD | $34.01B 37.18B USD | 15.10 | $18.67 20.41 USD | |
| Orange S.A. FTE.DE | $12.6 13.77 USD |
+0.84
|
$33.98B 37.14B USD | $723 790.34 USD | $12.59 13.76 USD | $12.63 13.8 USD | $33.98B 37.14B USD | 17.26 | $0.73 0.8 USD | |
| Heidelberg Materials AG HEI.DE | $179.55 196.27 USD |
-0.5
|
$32.04B 35.02B USD | $71.95K 78.65K USD | $178.5 195.12 USD | $181.55 198.46 USD | $32.04B 35.02B USD | 18.58 | $9.66 10.56 USD | |
| Commerzbank AG CBK.DE | $27.45 30.01 USD |
-2.17
|
$30.95B 33.83B USD | $1.54M 1.69M USD | $27.22 29.76 USD | $28.01 30.62 USD | $30.95B 33.83B USD | 12.53 | $2.19 2.39 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $4.6 5.03 USD |
+1.32
|
$30.41B 33.24B USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.6 5.03 USD | $30.41B 33.24B USD | 17.03 | $0.27 0.3 USD | |
| Daimler Truck Holding AG DTG.DE | $37.83 41.35 USD |
-0.26
|
$29.31B 32.04B USD | $286.61K 313.3K USD | $37.63 41.13 USD | $38.18 41.74 USD | $29.31B 32.04B USD | 10.42 | $3.63 3.97 USD | |
| Talanx AG TLX.DE | $113.1 123.63 USD |
-0.88
|
$29.21B 31.93B USD | $28.43K 31.08K USD | $111.9 122.32 USD | $114.1 124.73 USD | $29.21B 31.93B USD | 14.59 | $7.75 8.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||