Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $126.4 138.17 USD |
+1.59
|
$3.08T 3.37T USD | $164.02K 179.3K USD | $124.22 135.79 USD | $127.2 139.05 USD | $3.08T 3.37T USD | 46.64 | $2.71 2.96 USD | |
| Microsoft Corporation MSF.DE | $412.05 450.43 USD |
-0.25
|
$3.06T 3.35T USD | $6K 6.55K USD | $409.7 447.86 USD | $413.15 451.63 USD | $3.06T 3.35T USD | 36.40 | $11.32 12.37 USD | |
| Apple Inc. APC.DE | $180.08 196.85 USD |
+1.03
|
$2.69T 2.94T USD | $38.21K 41.77K USD | $178.68 195.32 USD | $180.6 197.42 USD | $2.69T 2.94T USD | 32.09 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZ.DE | $188.08 206.21 USD |
+1.53
|
$2.02T 2.2T USD | $30.76K 32.43K USD | $186.64 204.02 USD | $188.64 206.21 USD | $2.02T 2.2T USD | 35.25 | $5.35 5.85 USD | |
| Alphabet Inc. ABEA.DE | $153.5 167.8 USD |
+1.32
|
$1.87T 2.04T USD | $25.85K 28.26K USD | $151.6 165.72 USD | $154.66 169.06 USD | $1.87T 2.04T USD | 19.62 | $7.82 8.55 USD | |
| Alphabet Inc. ABEC.DE | $154.72 169.13 USD |
+1.2
|
$1.87T 2.04T USD | $7.91K 8.64K USD | $152.56 166.77 USD | $155.7 170.2 USD | $1.87T 2.04T USD | 19.75 | $7.83 8.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $614.4 671.62 USD |
+0.84
|
$1.58T 1.72T USD | $6.38K 6.97K USD | $608.5 665.17 USD | $618.2 675.78 USD | $1.58T 1.72T USD | 27.52 | $22.32 24.4 USD | |
| Broadcom Inc. 1YD.DE | $215.4 235.46 USD |
-2.09
|
$1.01T 1.11T USD | $9.12K 9.97K USD | $211.9 231.64 USD | $217.65 237.92 USD | $1.01T 1.11T USD | 89.74 | $2.4 2.62 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $430.7 470.81 USD |
-0.65
|
$923.71B 1.01T USD | $3.9K 4.26K USD | $428.85 468.79 USD | $434 474.42 USD | $923.71B 1.01T USD | 13.14 | $32.77 35.82 USD | |
| Tesla, Inc. TL0.DE | $259.2 283.34 USD |
-1.65
|
$834.87B 912.63B USD | $200.76K 219.46K USD | $247.7 270.77 USD | $260 284.22 USD | $834.87B 912.63B USD | 170.52 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $85.35 93.3 USD |
-0.27
|
$682.88B 746.48B USD | $3.73K 4.08K USD | $85 92.92 USD | $86.03 94.04 USD | $682.88B 746.48B USD | 41.63 | $2.05 2.24 USD | |
| Exxon Mobil Corporation XONA.DE | $91.98 100.55 USD |
+0.47
|
$396.4B 433.32B USD | $1.03K 1.13K USD | $91.18 99.67 USD | $92.05 100.62 USD | $396.4B 433.32B USD | 13.97 | $6.58 7.19 USD | |
| Johnson & Johnson JNJ.DE | $135.82 148.47 USD |
-0.01
|
$326.79B 357.23B USD | $933 1.02K USD | $135.48 148.1 USD | $136.48 149.19 USD | $326.79B 357.23B USD | 17.30 | $7.85 8.58 USD | |
| SAP SE SAP.DE | $266.55 291.38 USD |
-2.13
|
$310.95B 339.92B USD | $638.49K 697.96K USD | $264.05 288.64 USD | $271.2 296.46 USD | $310.95B 339.92B USD | 54.62 | $4.88 5.33 USD | |
| The Coca-Cola Company CCC3.DE | $62.43 68.24 USD |
-0.06
|
$268.72B 293.74B USD | $7.5K 8.2K USD | $62.36 68.17 USD | $62.75 68.59 USD | $268.72B 293.74B USD | 28.76 | $2.17 2.37 USD | |
| ASML Holding N.V. ASME.DE | $683.1 746.72 USD |
+2.31
|
$268.59B 293.61B USD | $3.09K 3.38K USD | $659.8 721.25 USD | $685 748.8 USD | $268.59B 293.61B USD | 30.90 | $22.1 24.16 USD | |
| Palantir Technologies Inc. PTX.DE | $112.06 122.5 USD |
+2.49
|
$261.64B 286B USD | $63.73K 69.67K USD | $109.52 119.72 USD | $112.86 123.37 USD | $261.64B 286B USD | 560.29 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $106.4 116.31 USD |
+2.31
|
$253.76B 277.4B USD | $29.04K 31.74K USD | $105.8 115.65 USD | $106.8 116.75 USD | $253.76B 277.4B USD | 16.31 | $6.52 7.13 USD | |
| UnitedHealth Group Incorporated UNH.DE | $265.55 290.28 USD |
+0.74
|
$241.95B 264.48B USD | $2.16K 2.36K USD | $265 289.68 USD | $268.55 293.56 USD | $241.95B 264.48B USD | 12.73 | $20.85 22.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $471.4 515.3 USD |
+0.04
|
$234.6B 256.44B USD | $2.15K 2.34K USD | $470.9 514.76 USD | $476.85 521.26 USD | $234.6B 256.44B USD | 18.77 | $25.11 27.45 USD | |
| Cisco Systems, Inc. CIS.DE | $57.7 63.07 USD |
+0.17
|
$228.81B 250.12B USD | $914 999.13 USD | $57.7 63.07 USD | $58.15 63.57 USD | $228.81B 250.12B USD | 26.96 | $2.14 2.34 USD | |
| AstraZeneca PLC ZEG.DE | $128.1 140.03 USD |
+0.12
|
$198.58B 217.08B USD | $9.22K 10.08K USD | $127.25 139.1 USD | $128.65 140.63 USD | $198.58B 217.08B USD | 29.51 | $4.34 4.74 USD | |
| Linde plc LIN.DE | $413 451.46 USD |
-0.39
|
$194.41B 212.52B USD | $4.43K 4.84K USD | $410.8 449.06 USD | $415 453.65 USD | $194.41B 212.52B USD | 34.35 | $12.02 13.14 USD | |
| HSBC Holdings plc HBC1.DE | $10.58 11.57 USD |
+0.38
|
$185.39B 202.65B USD | $114.38K 125.03K USD | $10.5 11.48 USD | $10.58 11.57 USD | $185.39B 202.65B USD | 11.13 | $0.95 1.04 USD | |
| The Walt Disney Company WDP.DE | $100.44 109.79 USD |
+0.71
|
$180.57B 197.38B USD | $1.7K 1.86K USD | $99.6 108.88 USD | $100.78 110.17 USD | $180.57B 197.38B USD | 23.46 | $4.28 4.68 USD | |
| AT&T Inc. SOBA.DE | $24.56 26.84 USD |
+0.04
|
$176.81B 193.28B USD | $1.29K 1.41K USD | $24.51 26.79 USD | $24.63 26.92 USD | $176.81B 193.28B USD | 17.29 | $1.42 1.55 USD | |
| Shell plc R6C0.DE | $29.84 32.61 USD |
-0.13
|
$176.26B 192.67B USD | $37.28K 40.75K USD | $29.6 32.35 USD | $29.98 32.77 USD | $176.26B 192.67B USD | 15.62 | $1.91 2.09 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.2 239.62 USD |
+0.18
|
$171.68B 187.67B USD | $243.13K 265.77K USD | $217.5 237.76 USD | $219.5 239.94 USD | $171.68B 187.67B USD | 22.25 | $9.85 10.77 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.86 115.72 USD |
+3.83
|
$171.64B 187.63B USD | $42.12K 46.04K USD | $102.22 111.74 USD | $107.26 117.25 USD | $171.64B 187.63B USD | 88.95 | $1.19 1.3 USD | |
| Deutsche Telekom AG DTE.DE | $33.52 36.64 USD |
-0.92
|
$164.26B 179.56B USD | $1.19M 1.31M USD | $33.48 36.6 USD | $33.95 37.11 USD | $164.26B 179.56B USD | 13.68 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $76.75 83.9 USD |
+2.52
|
$163.59B 178.82B USD | $4.59K 5.02K USD | $74.88 81.85 USD | $76.91 84.07 USD | $163.59B 178.82B USD | 15.38 | $4.99 5.45 USD | |
| Verizon Communications Inc. BAC.DE | $38.37 41.94 USD |
+0.21
|
$161.78B 176.84B USD | $1.45K 1.58K USD | $38.26 41.82 USD | $38.54 42.12 USD | $161.78B 176.84B USD | 10.45 | $3.67 4.01 USD | |
| PepsiCo, Inc. PEP.DE | $113.62 124.2 USD |
-0.4
|
$155.78B 170.29B USD | $2.14K 2.34K USD | $113.46 124.03 USD | $114.28 124.92 USD | $155.78B 170.29B USD | 19.16 | $5.93 6.48 USD | |
| QUALCOMM Incorporated QCI.DE | $135.96 148.62 USD |
+3.27
|
$149.28B 163.19B USD | $2.46K 2.69K USD | $130.24 142.37 USD | $136.66 149.39 USD | $149.28B 163.19B USD | 15.88 | $8.56 9.36 USD | |
| The Boeing Company BCO.DE | $189 206.6 USD |
+3.41
|
$143.52B 156.89B USD | $5.43K 5.94K USD | $184.24 201.4 USD | $189.98 207.67 USD | $143.52B 156.89B USD | 0 | -$15.67 -17.1 USD | |
| Allianz SE ALV.DE | $350.7 383.36 USD |
-1.29
|
$135.21B 147.81B USD | $185.89K 203.2K USD | $350.6 383.25 USD | $355.6 388.72 USD | $135.21B 147.81B USD | 13.93 | $25.16 27.5 USD | |
| Unilever PLC UNVB.DE | $54.86 59.97 USD |
-0.33
|
$134.59B 147.12B USD | $32.29K 35.3K USD | $54.68 59.77 USD | $55.3 60.45 USD | $134.59B 147.12B USD | 23.95 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $165.66 181.09 USD |
+0.21
|
$130.57B 142.73B USD | $81.32K 88.89K USD | $164.58 179.91 USD | $166.18 181.66 USD | $130.57B 142.73B USD | 29.58 | $5.6 6.12 USD | |
| Pfizer Inc. PFE.DE | $20.9 22.85 USD |
+1.36
|
$118.82B 129.89B USD | $55.51K 60.68K USD | $20.5 22.41 USD | $20.96 22.91 USD | $118.82B 129.89B USD | 17.41 | $1.2 1.31 USD | |
| TotalEnergies SE TOTB.DE | $52.25 57.12 USD |
0
|
$115.09B 125.81B USD | $6.75K 7.38K USD | $51.96 56.8 USD | $52.39 57.27 USD | $115.09B 125.81B USD | 10.02 | $5.21 5.7 USD | |
| Micron Technology, Inc. MTE.DE | $97.76 106.86 USD |
+0.75
|
$109.25B 119.43B USD | $3.73K 4.08K USD | $95.01 103.86 USD | $98.37 107.53 USD | $109.25B 119.43B USD | 26.78 | $3.65 3.99 USD | |
| Sanofi SNW.DE | $87.6 95.76 USD |
-0.94
|
$106.6B 116.52B USD | $8.63K 9.43K USD | $87.48 95.63 USD | $88.43 96.67 USD | $106.6B 116.52B USD | 17.55 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.06 7.72 USD |
-0.16
|
$105.06B 114.84B USD | $44.33K 48.46K USD | $7.04 7.69 USD | $7.09 7.75 USD | $105.06B 114.84B USD | 8.71 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.96 17.45 USD |
-1.24
|
$100.85B 110.24B USD | $9.17K 10.02K USD | $15.91 17.39 USD | $16.06 17.55 USD | $100.85B 110.24B USD | 25.74 | $0.62 0.68 USD | |
| AXA SA AXA.DE | $42.44 46.39 USD |
-0.68
|
$92.34B 100.94B USD | $7.86K 8.59K USD | $42.43 46.38 USD | $43 47 USD | $92.34B 100.94B USD | 13.09 | $3.24 3.54 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.7 45.58 USD |
-0.24
|
$91.33B 99.84B USD | $39.94K 43.66K USD | $41.7 45.58 USD | $42.05 45.97 USD | $91.33B 99.84B USD | 25.90 | $1.61 1.76 USD | |
| UniCredit S.p.A. CRIN.DE | $58.37 63.81 USD |
+0.33
|
$90.36B 98.77B USD | $11.7K 12.79K USD | $57.95 63.35 USD | $58.56 64.01 USD | $90.36B 98.77B USD | 9.64 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.02 5.48 USD |
-0.06
|
$89.19B 97.5B USD | $32.78K 35.84K USD | $5 5.47 USD | $5.03 5.5 USD | $89.19B 97.5B USD | 10.03 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78.21 85.49 USD |
+0.12
|
$88.38B 96.62B USD | $2.09K 2.28K USD | $77.74 84.98 USD | $78.49 85.8 USD | $88.38B 96.62B USD | 8.23 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.DE | $51.71 56.53 USD |
-0.81
|
$87.1B 95.22B USD | $2.28K 2.49K USD | $51.71 56.53 USD | $52.11 56.96 USD | $87.1B 95.22B USD | 9.94 | $5.2 5.68 USD | |
| Rio Tinto Group RIO1.DE | $51.69 56.5 USD |
-0.14
|
$84.53B 92.4B USD | $68K 74.34K USD | $51.3 56.08 USD | $52.17 57.03 USD | $84.53B 92.4B USD | 8.37 | $6.17 6.74 USD | |
| Enel SpA ENL.DE | $7.94 8.68 USD |
-1.15
|
$80.65B 88.16B USD | $8.72K 9.53K USD | $7.93 8.67 USD | $8.03 8.78 USD | $80.65B 88.16B USD | 11.85 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $54.49 59.56 USD |
-0.84
|
$80.26B 87.73B USD | $10.19K 11.14K USD | $54.48 59.55 USD | $55.64 60.82 USD | $80.26B 87.73B USD | 20.71 | $2.63 2.87 USD | |
| Intel Corporation INL.DE | $18.25 19.95 USD |
+2.37
|
$79.59B 87B USD | $193.14K 211.13K USD | $17.65 19.29 USD | $18.38 20.09 USD | $79.59B 87B USD | 0 | -$3.91 -4.2 USD | |
| Rheinmetall AG RHM.DE | $1,774.5 1939.77 USD |
-0.75
|
$79.18B 86.56B USD | $175.12K 191.43K USD | $1,745.5 1908.07 USD | $1,786.5 1952.89 USD | $79.18B 86.56B USD | 95.40 | $18.6 20.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.27 14.5 USD |
+0.19
|
$76.36B 83.47B USD | $693 757.54 USD | $13.2 14.42 USD | $13.28 14.51 USD | $76.36B 83.47B USD | 7.49 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $575.6 629.21 USD |
-0.35
|
$75.64B 82.68B USD | $97.45K 106.52K USD | $575.6 629.21 USD | $581.2 635.33 USD | $75.64B 82.68B USD | 16.28 | $35.35 38.64 USD | |
| Vinci SA SQU.DE | $125.85 137.57 USD |
-0.55
|
$70.86B 77.46B USD | $481 525.8 USD | $125.8 137.52 USD | $126.65 138.45 USD | $70.86B 77.46B USD | 14.92 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $85.64 93.62 USD |
-3.43
|
$68.13B 74.47B USD | $1.71M 1.87M USD | $85.44 93.4 USD | $88.42 96.66 USD | $68.13B 74.47B USD | 407.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.91 25.04 USD |
-1.34
|
$68.08B 74.42B USD | $432.04K 472.28K USD | $22.83 24.96 USD | $23.14 25.3 USD | $68.08B 74.42B USD | 30.14 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
+0.03
|
$66.99B 73.23B USD | $577.69K 631.49K USD | $4.27 4.67 USD | $4.32 4.72 USD | $66.99B 73.23B USD | 0 | -$0.06 -0.06 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.34 70.33 USD |
+0.31
|
$62.9B 68.76B USD | $6.58K 7.19K USD | $64.34 70.33 USD | $64.91 70.96 USD | $62.9B 68.76B USD | 16.58 | $3.88 4.24 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $2.38K 2.6K USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Barclays PLC BCY.DE | $3.97 4.34 USD |
-0.38
|
$56.39B 61.64B USD | $1.71M 1.87M USD | $3.96 4.32 USD | $3.99 4.36 USD | $56.39B 61.64B USD | 9.02 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.63 20.36 USD |
+0.16
|
$55.75B 60.95B USD | $37.97K 41.5K USD | $18.48 20.2 USD | $18.66 20.4 USD | $55.75B 60.95B USD | 9.45 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.01 USD |
-0.64
|
$55.49B 60.66B USD | $391 427.42 USD | $0.92 1.01 USD | $0.93 1.02 USD | $55.49B 60.66B USD | 13.22 | $0.07 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.45 243.17 USD |
+0.7
|
$55.42B 60.58B USD | $11.02K 12.05K USD | $221.7 242.35 USD | $226.25 247.32 USD | $55.42B 60.58B USD | 47.94 | $4.64 5.07 USD | |
| Siemens Healthineers AG SHL.DE | $46.61 50.95 USD |
-0.09
|
$52.28B 57.14B USD | $200.99K 219.71K USD | $46.47 50.8 USD | $46.95 51.32 USD | $52.28B 57.14B USD | 25.05 | $1.86 2.03 USD | |
| Diageo plc GUI.DE | $23.4 25.58 USD |
+1.3
|
$52.18B 57.04B USD | $19.53K 21.35K USD | $23.1 25.25 USD | $23.6 25.8 USD | $52.18B 57.04B USD | 16.59 | $1.41 1.54 USD | |
| Deutsche Börse AG DB1.DE | $281.9 308.15 USD |
-1.23
|
$51.81B 56.63B USD | $151.21K 165.29K USD | $281.6 307.83 USD | $285.8 312.42 USD | $51.81B 56.63B USD | 26.27 | $10.73 11.73 USD | |
| Newmont Corporation NMM.DE | $46.54 50.87 USD |
+0.55
|
$51.8B 56.62B USD | $8.12K 8.88K USD | $45.83 50.09 USD | $46.54 50.87 USD | $51.8B 56.62B USD | 12.15 | $3.83 4.19 USD | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
0
|
$50.09B 54.75B USD | $109.9K 120.14K USD | $114.65 125.33 USD | $116.65 127.51 USD | $50.09B 54.75B USD | 17.75 | $6.49 7.09 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.51 56.31 USD |
+0.31
|
$49.6B 54.22B USD | $658.1K 719.39K USD | $51.14 55.9 USD | $51.8 56.62 USD | $49.6B 54.22B USD | 5.67 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.67 26.96 USD |
-0.14
|
$47.87B 52.33B USD | $1.74M 1.9M USD | $24.49 26.77 USD | $24.75 27.05 USD | $47.87B 52.33B USD | 15.03 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.7 79.47 USD |
+0.55
|
$47.73B 52.18B USD | $25.02K 27.35K USD | $71.95 78.65 USD | $72.85 79.63 USD | $47.73B 52.18B USD | 6.87 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
+0.31
|
$47.62B 52.05B USD | $242.05K 264.59K USD | $76.46 83.58 USD | $77.14 84.32 USD | $47.62B 52.05B USD | 7.27 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.DE | $36.47 39.86 USD |
+1.57
|
$47.38B 51.8B USD | $1.48M 1.62M USD | $35.72 39.04 USD | $36.57 39.97 USD | $47.38B 51.8B USD | 38.38 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $40.73 44.52 USD |
-0.12
|
$46.97B 51.35B USD | $424.43K 463.95K USD | $40.56 44.34 USD | $40.85 44.65 USD | $46.97B 51.35B USD | 14.24 | $2.86 3.13 USD | |
| Engie SA GZF.DE | $19.08 20.85 USD |
-0.39
|
$46.65B 50.99B USD | $256 279.84 USD | $19.08 20.85 USD | $19.22 21.01 USD | $46.65B 50.99B USD | 11.56 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $91.3 99.8 USD |
-0.37
|
$46.23B 50.53B USD | $291.73K 318.89K USD | $91.04 99.52 USD | $91.9 100.46 USD | $46.23B 50.53B USD | 4.91 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.75 101.39 USD |
-0.48
|
$46.18B 50.48B USD | $39.83K 43.54K USD | $92.5 101.11 USD | $93.35 102.04 USD | $46.18B 50.48B USD | 4.99 | $18.56 20.29 USD | |
| Nordea Bank Abp 04Q.DE | $12.65 13.83 USD |
-0.39
|
$43.78B 47.85B USD | $143 156.32 USD | $12.65 13.83 USD | $12.71 13.89 USD | $43.78B 47.85B USD | 8.97 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.78 66.44 USD |
-0.26
|
$41.35B 45.2B USD | $1.7K 1.85K USD | $60.78 66.44 USD | $60.98 66.66 USD | $41.35B 45.2B USD | 25.21 | $2.41 2.63 USD | |
| Eni S.p.A. ENI.DE | $13.34 14.58 USD |
-0.06
|
$40.65B 44.44B USD | $6.75K 7.38K USD | $13.3 14.54 USD | $13.39 14.64 USD | $40.65B 44.44B USD | 17.31 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.17 16.58 USD |
-1.21
|
$39.63B 43.32B USD | $1.87M 2.05M USD | $15.16 16.57 USD | $15.41 16.84 USD | $39.63B 43.32B USD | 8.86 | $1.71 1.87 USD | |
| adidas AG ADS.DE | $213.6 233.49 USD |
+1.04
|
$38.14B 41.69B USD | $157.97K 172.68K USD | $210.6 230.21 USD | $215.8 235.9 USD | $38.14B 41.69B USD | 37.27 | $5.73 6.26 USD | |
| Société Générale Société anonyme SGE.DE | $48.95 53.51 USD |
-0.85
|
$38.01B 41.55B USD | $6.54K 7.15K USD | $48.8 53.34 USD | $49.35 53.95 USD | $38.01B 41.55B USD | 8.85 | $5.53 6.05 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.28 45.12 USD |
+0.05
|
$37.61B 41.11B USD | $157.15K 171.79K USD | $41.06 44.88 USD | $41.7 45.58 USD | $37.61B 41.11B USD | 11.82 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.11 46.03 USD |
+0.62
|
$37.58B 41.08B USD | $816.95K 893.03K USD | $41.74 45.63 USD | $42.17 46.1 USD | $37.58B 41.08B USD | 50.73 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $38 41.54 USD |
+1.35
|
$37.4B 40.88B USD | $3.4K 3.71K USD | $37.3 40.77 USD | $38.04 41.58 USD | $37.4B 40.88B USD | 17.59 | $2.16 2.36 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Block, Inc. SQ3.DE | $57.37 62.71 USD |
+2.34
|
$36.21B 39.59B USD | $3.85K 4.21K USD | $56.83 62.12 USD | $57.54 62.9 USD | $36.21B 39.59B USD | 15.93 | $3.6 3.94 USD | |
| Ford Motor Company FMC1.DE | $9.13 9.98 USD |
+0.93
|
$35.96B 39.3B USD | $608 664.63 USD | $8.98 9.81 USD | $9.13 9.98 USD | $35.96B 39.3B USD | 8.37 | $1.09 1.19 USD | |
| Orange S.A. FTE.DE | $12.62 13.8 USD |
+1.53
|
$34.52B 37.74B USD | $21.08K 23.04K USD | $12.58 13.75 USD | $12.69 13.87 USD | $34.52B 37.74B USD | 17.28 | $0.73 0.8 USD | |
| Hannover Rück SE HNR1.DE | $281.4 307.61 USD |
-0.99
|
$33.94B 37.1B USD | $21.63K 23.64K USD | $281.2 307.39 USD | $285.6 312.2 USD | $33.94B 37.1B USD | 15.07 | $18.67 20.41 USD | |
| Heidelberg Materials AG HEI.DE | $180.95 197.8 USD |
+0.56
|
$32.29B 35.29B USD | $93.16K 101.84K USD | $179.15 195.84 USD | $181.6 198.51 USD | $32.29B 35.29B USD | 18.73 | $9.66 10.56 USD | |
| Commerzbank AG CBK.DE | $28.01 30.62 USD |
+0.04
|
$31.58B 34.52B USD | $895.93K 979.37K USD | $27.73 30.31 USD | $28.14 30.76 USD | $31.58B 34.52B USD | 12.78 | $2.19 2.39 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $4.6 5.03 USD |
-0.43
|
$30.35B 33.17B USD | $1.67K 1.82K USD | $4.6 5.03 USD | $4.68 5.12 USD | $30.35B 33.17B USD | 17.03 | $0.27 0.3 USD | |
| Talanx AG TLX.DE | $114.3 124.95 USD |
-0.44
|
$29.52B 32.26B USD | $22.13K 24.19K USD | $114.1 124.73 USD | $115.4 126.15 USD | $29.52B 32.26B USD | 14.74 | $7.75 8.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||