Германия Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
- Аргентина (2)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (37)
- Гонконг (11)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (2)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (2)
- Тайвань (7)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Туристические услуги (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.17 8.93 USD |
+3.21
|
€4.16B 4.55B USD | €21.38K 23.38K USD | €7.93 8.67 USD | €8.20 8.96 USD | €4.16B 4.55B USD | 6.28 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.20 8.97 USD |
+3.27
|
€4.16B 4.55B USD | €3.34M 3.65M USD | €7.90 8.64 USD | €8.20 8.97 USD | €4.16B 4.55B USD | 6.30 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,257.00 4653.48 USD |
+0.09
|
€138.54B 151.44B USD | €4.00 4.37 USD | €4,227.00 4620.68 USD | €4,257.00 4653.48 USD | €138.54B 151.44B USD | 32.08 | €132.69 145.05 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €231.45 253.01 USD |
+0.78
|
€63.12B 69B USD | €100.00 109.31 USD | €228.05 249.29 USD | €231.45 253.01 USD | €63.12B 69B USD | 17.99 | €12.86 14.06 USD | ||
| Airbnb, Inc. 6Z1.F | €101.48 110.93 USD |
-0.2
|
€62.63B 68.46B USD | €100.00 109.31 USD | €99.01 108.23 USD | €101.48 110.93 USD | €62.63B 68.46B USD | 27.95 | €3.63 3.97 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-0.84
|
€38.56B 42.15B USD | €22.00 24.05 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.67 | €3.16 3.45 USD | ||
| Trip.com Group Limited CLVB.F | €57.96 63.36 USD |
-2.33
|
€37.88B 41.41B USD | €70.00 76.52 USD | €57.96 63.36 USD | €57.96 63.36 USD | €37.88B 41.41B USD | 18.34 | €3.16 3.45 USD | ||
| Carnival Corporation & plc CVC1.F | €22.34 24.42 USD |
-0.18
|
€30.52B 33.36B USD | €3.26K 3.56K USD | €21.81 23.84 USD | €22.34 24.42 USD | €30.52B 33.36B USD | 13.29 | €1.68 1.84 USD | ||
| Expedia Group, Inc. E3X1.F | €218.80 239.18 USD |
-0.86
|
€30.32B 33.14B USD | €20.00 21.86 USD | €218.80 239.18 USD | €218.80 239.18 USD | €30.32B 33.14B USD | 27.76 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.50 69.41 USD |
0
|
€27.36B 29.91B USD | €25.00 27.33 USD | €63.50 69.41 USD | €63.50 69.41 USD | €27.36B 29.91B USD | 20.95 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €63.38 69.28 USD |
+0.44
|
€27.31B 29.85B USD | €70.00 76.52 USD | €63.38 69.28 USD | €63.38 69.28 USD | €27.31B 29.85B USD | 20.91 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.95 17.44 USD |
-0.55
|
€7.26B 7.94B USD | €33.00 36.07 USD | €15.73 17.2 USD | €15.95 17.44 USD | €7.26B 7.94B USD | 13.29 | €1.20 1.31 USD | ||
| MakeMyTrip Limited MY1.F | €60.36 65.98 USD |
-4.01
|
€5.74B 6.28B USD | €15.00 16.4 USD | €60.36 65.98 USD | €60.36 65.98 USD | €5.74B 6.28B USD | 102.30 | €0.59 0.64 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.38 2.6 USD |
0
|
€5.61B 6.14B USD | €3.68K 4.02K USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.61B 6.14B USD | 18.30 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
0
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.20 | €5.22 5.71 USD | ||
| Jet2 plc DG1.F | €15.50 16.94 USD |
+0.65
|
€3.05B 3.34B USD | €251.00 274.38 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.05B 3.34B USD | 5.82 | €2.66 2.91 USD | ||
| Lagardere SA LAG.F | €18.98 20.75 USD |
0
|
€2.72B 2.97B USD | €32.00 34.98 USD | €18.98 20.75 USD | €18.98 20.75 USD | €2.72B 2.97B USD | 12.73 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.00 7.65 USD |
-0.71
|
€1.52B 1.66B USD | €310.00 338.87 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.52B 1.66B USD | 25.92 | €0.27 0.3 USD | ||
| Tripadvisor, Inc. T6A.F | €12.71 13.89 USD |
-0.31
|
€1.49B 1.62B USD | €530.00 579.36 USD | €12.71 13.89 USD | €12.71 13.89 USD | €1.49B 1.62B USD | 24.44 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Trainline plc 2T9A.F | €2.68 2.93 USD |
0
|
€1.05B 1.15B USD | €1.20K 1.31K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.05B 1.15B USD | 14.10 | €0.19 0.21 USD | ||
| Web Travel Group Limited WBJ.F | €2.54 2.78 USD |
+0.79
|
€928.76M 1.02B USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.54 2.78 USD | €928.76M 1.02B USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.F | €170.50 186.38 USD |
0
|
€768.37M 839.94M USD | €19.00 20.77 USD | €170.50 186.38 USD | €170.50 186.38 USD | €768.37M 839.94M USD | 14.35 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.00 10.93 USD |
-2.91
|
€582.68M 636.95M USD | €654.00 714.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.68M 636.95M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.37 1.49 USD |
-2.53
|
€545.56M 596.37M USD | €133.00 145.39 USD | €1.37 1.49 USD | €1.37 1.49 USD | €545.56M 596.37M USD | 0 | -€0.53 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.14 2.34 USD |
+1.9
|
€315.08M 344.42M USD | €780.00 852.65 USD | €2.10 2.3 USD | €2.14 2.34 USD | €315.08M 344.42M USD | 15.28 | €0.14 0.15 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
+18.72
|
€182.63M 199.64M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €182.63M 199.64M USD | 11.09 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
-0.7
|
€177.15M 193.65M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.43 1.56 USD | €177.15M 193.65M USD | 23.50 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.04 USD |
-0.52
|
€162.24M 177.35M USD | €350.00 382.6 USD | €0.96 1.04 USD | €0.96 1.04 USD | €162.24M 177.35M USD | 8.68 | €0.11 0.12 USD | ||
| lastminute.com N.V. 09B.F | €12.90 14.1 USD |
-0.77
|
€140.27M 153.33M USD | €750.00 819.85 USD | €12.90 14.1 USD | €12.90 14.1 USD | €140.27M 153.33M USD | 14.17 | €0.91 0.99 USD | ||
| Adventure, Inc. 6OQ.MU | €11.10 12.13 USD |
0
|
€82.52M 90.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.52M 90.2M USD | 0 | -€1.27 -1.3 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.30 1.42 USD |
-2.99
|
€81.89M 89.51M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €81.89M 89.51M USD | 130.00 | €0.01 0.01 USD | ||
| Tuniu Corporation 0TUA.F | €0.64 0.69 USD |
+4.96
|
€76.03M 83.11M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €76.03M 83.11M USD | 10.58 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.27 1.39 USD |
+0.79
|
€52.99M 57.93M USD | €77.00 84.17 USD | €1.27 1.39 USD | €1.27 1.39 USD | €52.99M 57.93M USD | 0.28 | €4.47 4.89 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}