Германия Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (40)
- Гонконг (13)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Туристические услуги (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | €7.00 7.65 USD |
-1.35
|
€3.54B 3.87B USD | €8.20K 8.96K USD | €6.98 7.63 USD | €7.10 7.76 USD | €3.54B 3.87B USD | 5.38 | €1.30 1.42 USD | |
| TUI AG TUI1.DE | €6.95 7.59 USD |
-1.81
|
€3.52B 3.84B USD | €2.97M 3.24M USD | €6.93 7.58 USD | €7.11 7.77 USD | €3.52B 3.84B USD | 5.34 | €1.30 1.42 USD | |
| Booking Holdings Inc. PCE1.F | €4,244.00 4639.27 USD |
-1.6
|
€136.99B 149.75B USD | €8.00 8.75 USD | €4,244.00 4639.27 USD | €4,257.00 4653.48 USD | €136.99B 149.75B USD | 31.85 | €133.21 145.62 USD | |
| Airbnb, Inc. 6Z1.F | €104.50 114.23 USD |
-2.56
|
€64.29B 70.28B USD | €348.00 380.41 USD | €104.50 114.23 USD | €105.70 115.54 USD | €64.29B 70.28B USD | 29.27 | €3.57 3.9 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €220.25 240.76 USD |
-2.13
|
€60.78B 66.44B USD | €241.00 263.45 USD | €219.50 239.94 USD | €222.40 243.11 USD | €60.78B 66.44B USD | 17.10 | €12.88 14.08 USD | |
| Trip.com Group Limited CLV.F | €61.50 67.23 USD |
+3.36
|
€40.20B 43.94B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €40.20B 43.94B USD | 19.46 | €3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | €60.54 66.18 USD |
+1.03
|
€39.57B 43.25B USD | €30.00 32.79 USD | €60.54 66.18 USD | €60.54 66.18 USD | €39.57B 43.25B USD | 19.15 | €3.16 3.45 USD | |
| Carnival Corporation & plc CVC1.F | €22.91 25.04 USD |
-2.84
|
€30.21B 33.02B USD | €2.86K 3.12K USD | €22.91 25.04 USD | €23.38 25.56 USD | €30.21B 33.02B USD | 13.63 | €1.68 1.84 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+2.29
|
€29.10B 31.81B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €29.10B 31.81B USD | 22.55 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.88 73.11 USD |
+2.29
|
€28.93B 31.62B USD | €100.00 109.31 USD | €66.88 73.11 USD | €66.88 73.11 USD | €28.93B 31.62B USD | 22.51 | €2.97 3.25 USD | |
| Expedia Group, Inc. E3X1.F | €182.88 199.91 USD |
+0.69
|
€25.34B 27.7B USD | €50.00 54.66 USD | €182.88 199.91 USD | €182.88 199.91 USD | €25.34B 27.7B USD | 23.20 | €7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.75 17.22 USD |
-2.78
|
€7.17B 7.84B USD | €1.94K 2.12K USD | €15.75 17.22 USD | €16.20 17.71 USD | €7.17B 7.84B USD | 12.40 | €1.27 1.39 USD | |
| MakeMyTrip Limited MY1.F | €68.98 75.4 USD |
+1.08
|
€6.56B 7.17B USD | €10.00 10.93 USD | €68.98 75.4 USD | €69.14 75.58 USD | €6.56B 7.17B USD | 116.91 | €0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.40 2.62 USD |
+3.45
|
€5.67B 6.19B USD | €279.00 304.98 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.67B 6.19B USD | 18.46 | €0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | €54.50 59.58 USD |
+0.93
|
€3.52B 3.85B USD | €8.00 8.75 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.52B 3.85B USD | 10.40 | €5.24 5.73 USD | |
| Jet2 plc DG1.F | €14.70 16.07 USD |
-2
|
€2.87B 3.14B USD | €133.00 145.39 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.87B 3.14B USD | 6.22 | €2.36 2.58 USD | |
| Lagardere SA LAG.F | €18.66 20.4 USD |
+0.43
|
€2.65B 2.89B USD | €32.00 34.98 USD | €18.66 20.4 USD | €18.66 20.4 USD | €2.65B 2.89B USD | 12.52 | €1.49 1.63 USD | |
| Tripadvisor, Inc. T6A.F | €13.31 14.55 USD |
-0.19
|
€1.60B 1.75B USD | €43.00 47 USD | €12.95 14.15 USD | €13.70 14.98 USD | €1.60B 1.75B USD | 31.69 | €0.42 0.46 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.50 7.11 USD |
-1.52
|
€1.44B 1.57B USD | €50.00 54.66 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.44B 1.57B USD | 23.21 | €0.28 0.31 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Trainline plc 2T9A.F | €3.18 3.48 USD |
+3.25
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.18 3.48 USD | €1.28B 1.4B USD | 22.71 | €0.14 0.15 USD | |
| Web Travel Group Limited WBJ.F | €2.24 2.45 USD |
-3.45
|
€812.61M 888.29M USD | €1.03K 1.12K USD | €2.24 2.45 USD | €2.24 2.45 USD | €812.61M 888.29M USD | 112.00 | €0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €163.50 178.73 USD |
+0.31
|
€729.42M 797.35M USD | €7.00 7.65 USD | €163.50 178.73 USD | €163.50 178.73 USD | €729.42M 797.35M USD | 13.75 | €11.89 13 USD | |
| Sabre Corporation 19S.F | €1.71 1.87 USD |
-1.1
|
€685.58M 749.43M USD | €12.77K 13.96K USD | €1.71 1.87 USD | €1.71 1.87 USD | €685.58M 749.43M USD | 0 | -€0.78 -0.8 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.60 11.59 USD |
0
|
€593.42M 648.69M USD | €654.00 714.91 USD | €10.60 11.59 USD | €10.60 11.59 USD | €593.42M 648.69M USD | 0 | -€0.23 -0.2 USD | |
| On the Beach Group plc 9BP.F | €2.34 2.56 USD |
-0.85
|
€349.41M 381.95M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.38 2.6 USD | €349.41M 381.95M USD | 16.71 | €0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
-0.75
|
€203.70M 222.67M USD | €642.00 701.79 USD | €0.13 0.14 USD | €0.13 0.14 USD | €203.70M 222.67M USD | 13.19 | €0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | €1.43 1.56 USD |
-2.05
|
€178.71M 195.36M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.46 1.6 USD | €178.71M 195.36M USD | 23.83 | €0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | €0.97 1.05 USD |
0
|
€168.06M 183.71M USD | €350.00 382.6 USD | €0.97 1.05 USD | €0.97 1.05 USD | €168.06M 183.71M USD | 8.04 | €0.12 0.13 USD | |
| lastminute.com N.V. 09B.F | €13.90 15.19 USD |
-0.71
|
€149.16M 163.06M USD | €125.00 136.64 USD | €13.90 15.19 USD | €13.90 15.19 USD | €149.16M 163.06M USD | 11.03 | €1.26 1.38 USD | |
| Adventure, Inc. 6OQ.MU | €14.20 15.52 USD |
-0.7
|
€105.56M 115.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.56M 115.39M USD | 0 | -€1.30 -1.4 USD | |
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
-2.38
|
€90.42M 98.84M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €90.42M 98.84M USD | 0 | -€0.07 -0.07 USD | |
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
-3.6
|
€87.93M 96.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.93M 96.12M USD | 0 | -€0.07 -0.07 USD | |
| Tuniu Corporation 0TUA.F | €0.69 0.75 USD |
-2.82
|
€80.99M 88.53M USD | €9.00K 9.84K USD | €0.69 0.75 USD | €0.74 0.8 USD | €80.99M 88.53M USD | 11.50 | €0.06 0.07 USD | |
| Yatra Online, Inc. 26Y.SG | €1.15 1.26 USD |
-3.36
|
€74.31M 81.23M USD | €0.00 0 USD | €1.11 1.21 USD | €1.17 1.28 USD | €74.31M 81.23M USD | 0 | €0.00 0 USD | |
| Transat A.T. Inc. 1TJ.F | €1.33 1.45 USD |
0
|
€55.06M 60.19M USD | €77.00 84.17 USD | €1.32 1.44 USD | €1.33 1.45 USD | €55.06M 60.19M USD | 0.29 | €4.51 4.93 USD | |
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}