Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$146.4B
Общий объем
BTC 59.71%     ETH 7.91%
Доминирование

Германия Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Компьютерное оборудование (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.16 1.27 USD
-7.54
$14.56B 15.91B USD $49.7K 54.33K USD $1.14 1.25 USD $1.17 1.27 USD $14.56B 15.91B USD 12.88 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.52 0.57 USD
-0.77
$459.53M 502.32M USD $25.94K 28.35K USD $0.52 0.57 USD $0.54 0.59 USD $459.53M 502.32M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.74 1.9 USD
-9.27
$239.23M 261.51M USD $519 567.34 USD $1.74 1.9 USD $1.82 1.99 USD $239.23M 261.51M USD 0 -$1.8 -1.9 USD
Cherry SE  C3RY.DE $0.7099 0.77 USD
-8.68
$16.98M 18.57M USD $3.58K 3.91K USD $0.7099 0.77 USD $0.79 0.86 USD $16.98M 18.57M USD 0 -$5.5 -6.01 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $72.26 78.99 USD
-17.09
$51.1B 55.86B USD $429 468.95 USD $71.52 78.18 USD $81.71 89.32 USD $51.1B 55.86B USD 12.22 $5.91 6.46 USD
Canon Inc.  CNNA.F $26.8 29.3 USD
-4.29
$25.78B 28.18B USD $120 131.18 USD $26.6 29.08 USD $26.8 29.3 USD $25.78B 28.18B USD 26.27 $1.02 1.11 USD
Canon Inc.  CNN1.F $27.13 29.66 USD
-5.47
$25.46B 27.83B USD $400 437.25 USD $27.13 29.66 USD $27.13 29.66 USD $25.46B 27.83B USD 26.59 $1.02 1.11 USD
HP Inc.  7HP.F $21.97 24.02 USD
-14.16
$20.9B 22.85B USD $632 690.86 USD $21.24 23.22 USD $24.79 27.09 USD $20.9B 22.85B USD 8.54 $2.57 2.81 USD
NetApp, Inc.  NTA.F $79.71 87.13 USD
-2.33
$16.9B 18.47B USD $31 33.89 USD $79.71 87.13 USD $79.71 87.13 USD $16.9B 18.47B USD 15.94 $5 5.47 USD
Lenovo Group Limited  LHL1.F $23 25.14 USD
-8
$14.48B 15.83B USD $120 131.18 USD $23 25.14 USD $23 25.14 USD $14.48B 15.83B USD 13.29 $1.73 1.89 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.SG $22.4 24.49 USD
-9.68
$14.22B 15.54B USD $120 131.18 USD $22.4 24.49 USD $22.4 24.49 USD $14.22B 15.54B USD 12.94 $1.73 1.89 USD
Pure Storage, Inc.  6PU.F $39.8 43.51 USD
-4.78
$13.23B 14.46B USD $22 24.05 USD $39.55 43.23 USD $39.8 43.51 USD $13.23B 14.46B USD 137.24 $0.29 0.32 USD
Western Digital Corporation  WDC.F $32.5 35.53 USD
-13.79
$11.61B 12.69B USD $225 245.96 USD $32.11 35.1 USD $36.33 39.71 USD $11.61B 12.69B USD 10.15 $3.2 3.5 USD
Seiko Epson Corporation  SE7.F $13.5 14.76 USD
-4.93
$4.4B 4.8B USD $254 277.66 USD $13.5 14.76 USD $13.5 14.76 USD $4.4B 4.8B USD 12.49 $1.08 1.18 USD
Seiko Epson Corporation  SE7S.F $6.55 7.16 USD
-5.07
$4.39B 4.8B USD $5 5.47 USD $6.55 7.16 USD $6.55 7.16 USD $4.39B 4.8B USD 12.12 $0.54 0.59 USD
Acer Incorporated  AC5G.F $3.8 4.15 USD
-3.55
$2.99B 3.27B USD $400 437.25 USD $3.8 4.15 USD $3.8 4.15 USD $2.99B 3.27B USD 14.61 $0.26 0.28 USD
Legend Holdings Corporation  1PC.F $0.88 0.96 USD
-5.88
$2.2B 2.41B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.2B 2.41B USD 0 $0 0 USD
Cricut, Inc.  398.MU $4.82 5.27 USD
0
$1.03B 1.12B USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $1.03B 1.12B USD 17.85 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $15.1 16.51 USD
-3.82
$824.32M 901.09M USD $2 2.19 USD $15.1 16.51 USD $15.1 16.51 USD $824.32M 901.09M USD 3.70 $4.08 4.46 USD
Corsair Gaming, Inc.  6C2.MU $7.79 8.52 USD
-5.18
$824.3M 901.07M USD $0 0 USD $7.79 8.52 USD $7.79 8.52 USD $824.3M 901.07M USD 0 -$0.88 -0.9 USD
Corsair Gaming, Inc.  6C2.F $7.5 8.2 USD
-8.25
$797.68M 871.97M USD $100 109.31 USD $7.5 8.2 USD $7.5 8.2 USD $797.68M 871.97M USD 0 -$0.88 -0.9 USD
Elecom Co., Ltd.  9EL.F $9.7 10.6 USD
-2.02
$760.71M 831.56M USD $228 249.23 USD $9.7 10.6 USD $9.7 10.6 USD $760.71M 831.56M USD 13.10 $0.74 0.81 USD
Stratasys Ltd.  SCY.F $8.53 9.33 USD
-4.88
$631.24M 690.03M USD $875 956.49 USD $8.29 9.06 USD $8.53 9.33 USD $631.24M 690.03M USD 0 -$1.58 -1.7 USD
Red Cat Holdings, Inc.  BQ73.F $5.9 6.45 USD
+3.51
$609.16M 665.89M USD $1.03K 1.13K USD $5.9 6.45 USD $6.45 7.05 USD $609.16M 665.89M USD 0 -$0.47 -0.5 USD
Mühlbauer Holding AG  MUB.F $40.2 43.94 USD
-0.99
$595.8M 651.29M USD $72 78.71 USD $40.2 43.94 USD $40.2 43.94 USD $595.8M 651.29M USD 18.19 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.DE $41.8 45.69 USD
-1.42
$593.22M 648.47M USD $321 350.9 USD $41.8 45.69 USD $42.2 46.13 USD $593.22M 648.47M USD 18.91 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.3 3.61 USD
-2.94
$465.76M 509.14M USD $1.11K 1.21K USD $3.3 3.61 USD $3.3 3.61 USD $465.76M 509.14M USD 15.00 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.32 1.44 USD
-6.38
$294.71M 322.15M USD $450 491.91 USD $1.32 1.44 USD $1.33 1.45 USD $294.71M 322.15M USD 0 -$0.38 -0.4 USD
3D Systems Corporation  SYV.F $1.75 1.91 USD
-6.27
$247.15M 270.17M USD $770 841.71 USD $1.75 1.91 USD $1.86 2.03 USD $247.15M 270.17M USD 0 -$1.8 -1.9 USD
Datalogic S.p.A.  DT8A.F $4.29 4.69 USD
-2.05
$236.97M 259.04M USD $2.06K 2.25K USD $4.28 4.67 USD $4.33 4.73 USD $236.97M 259.04M USD 15.32 $0.28 0.31 USD
Concurrent Technologies Plc  FJV.F $1.89 2.07 USD
0
$170.8M 186.71M USD $686 749.89 USD $1.89 2.07 USD $1.89 2.07 USD $170.8M 186.71M USD 27.00 $0.07 0.08 USD
Ju Teng International Holdings Limited  JTI.F $0.17 0.19 USD
-7.49
$162.06M 177.15M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $162.06M 177.15M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.49 3.82 USD
-0.29
$101.8M 111.29M USD $10 10.93 USD $3.46 3.78 USD $3.49 3.82 USD $101.8M 111.29M USD 23.26 $0.15 0.16 USD
Xaar plc  XAR.F $1.09 1.19 USD
0
$88.3M 96.52M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $88.3M 96.52M USD 0 -$0.16 -0.1 USD
MGI Digital Technology Société Anonyme  2EI.F $13.66 14.93 USD
-0.15
$87.44M 95.58M USD $5 5.47 USD $13.58 14.84 USD $13.8 15.09 USD $87.44M 95.58M USD 33.31 $0.41 0.45 USD
2CRSI S.A.  52C.F $3.56 3.89 USD
-7.78
$80.97M 88.51M USD $10 10.93 USD $3.56 3.89 USD $3.56 3.89 USD $80.97M 88.51M USD 0 -$0.71 -0.7 USD
Guillemot Corporation S.A.  GUL.F $5.42 5.92 USD
-1.09
$80.21M 87.68M USD $215 235.02 USD $5.42 5.92 USD $5.54 6.06 USD $80.21M 87.68M USD 12.90 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.79 3.04 USD
-1.42
$68.52M 74.9M USD $8 8.75 USD $2.79 3.04 USD $2.79 3.05 USD $68.52M 74.9M USD 0 -$1.06 -1.1 USD
AstroNova, Inc.  AZO.F $7.85 8.58 USD
-4.27
$59.69M 65.25M USD $300 327.94 USD $7.85 8.58 USD $7.85 8.58 USD $59.69M 65.25M USD 16.70 $0.47 0.51 USD
One Stop Systems, Inc.  5MU.F $1.99 2.18 USD
-7.98
$43.31M 47.35M USD $100 109.31 USD $1.89 2.07 USD $2.08 2.27 USD $43.31M 47.35M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-6.35
$42.26M 46.19M USD $61 66.68 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.26M 46.19M USD 0 -$0.17 -0.1 USD
Tobii AB (publ)  24T.F $0.1799 0.2 USD
-5.64
$42.06M 45.97M USD $900 983.82 USD $0.1799 0.2 USD $0.19 0.21 USD $42.06M 45.97M USD 0 -$0.08 -0.08 USD
Mustek Limited  M1B.F $0.5999 0.65 USD
-7.03
$34.29M 37.48M USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $34.29M 37.48M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.37 2.59 USD
0
$32.46M 35.49M USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $32.46M 35.49M USD 18.23 $0.13 0.14 USD
Prodways Group SA  5PD.F $0.56 0.61 USD
+0.36
$30.89M 33.76M USD $31 33.89 USD $0.54 0.59 USD $0.56 0.61 USD $30.89M 33.76M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.SG $0.55 0.6 USD
-6.84
$28.67M 31.34M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $28.67M 31.34M USD 0 -$0.31 -0.3 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Eurotech S.p.A.  E5T.F $0.6899 0.75 USD
-1.01
$24.69M 26.99M USD $40 43.73 USD $0.6899 0.75 USD $0.6999 0.76 USD $24.69M 26.99M USD 0 -$1.02 -1.1 USD
Key Tronic Corporation  KT1.F $2.2 2.4 USD
-5.98
$24.18M 26.43M USD $0 0 USD $2.2 2.4 USD $2.3 2.51 USD $24.18M 26.43M USD 0 -$0.69 -0.7 USD
Realfiction Holding AB (publ)  7VL.F $0.9799 1.08 USD
-1.99
$19.58M 21.4M USD $369 403.37 USD $0.9699 1.06 USD $1 1.09 USD $19.58M 21.4M USD 0 -$0.08 -0.08 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
-4.61
$18.49M 20.21M USD $270 295.15 USD $0.07 0.08 USD $0.07 0.08 USD $18.49M 20.21M USD 0 -$0.1 -0.1 USD
Cherry SE  C3RY.F $0.76 0.83 USD
-5.24
$17.62M 19.27M USD $1K 1.09K USD $0.7399 0.81 USD $0.76 0.83 USD $17.62M 19.27M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9399 1.03 USD
0
$14.51M 15.86M USD $3.6K 3.93K USD $0.9399 1.03 USD $0.9399 1.03 USD $14.51M 15.86M USD 13.42 $0.07 0.08 USD
Turbon AG  TUR.F $2.8 3.06 USD
-2.78
$9.2M 10.06M USD $480 524.7 USD $2.8 3.06 USD $2.88 3.15 USD $9.2M 10.06M USD 280.00 $0.01 0.01 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$6.32M 6.91M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.32M 6.91M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-28.67
$4.58M 5.01M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.58M 5.01M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.0027 0.0029 USD
0
$2.12M 2.32M USD $0 0 USD $0.0027 0.0029 USD $0.0027 0.0029 USD $2.12M 2.32M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.34 0.37 USD
-2.29
$815.46K 891.41K USD $2.5K 2.73K USD $0.34 0.37 USD $0.34 0.37 USD $815.46K 891.41K USD 0 -$0.07 -0.07 USD
Octopus Biosafety SA  OCR.SG $0.08 0.08 USD
0
$527.11K 576.2K USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $527.11K 576.2K USD 0 -$0.14 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $95 103.85 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь