Германия Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (20)
- Франция (8)
- Германия (58)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Мексика (7)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (117)
- Таиланд (2)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Технологии (58)
- {{item.name}}
- Все секторы
- Технологии (58)
Компьютерное оборудование (58)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
+1.58
|
€13.14B 14.37B USD | €7.35K 8.03K USD | €1.04 1.13 USD | €1.06 1.16 USD | €13.14B 14.37B USD | 10.59 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.44 1.57 USD |
-5.89
|
€1.39B 1.52B USD | €660.14K 721.62K USD | €1.40 1.53 USD | €1.48 1.62 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.20 6.78 USD |
-3.43
|
€740.10M 809.03M USD | €10.20K 11.15K USD | €6.20 6.78 USD | €6.30 6.89 USD | €740.10M 809.03M USD | 0 | -€0.43 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.22 USD |
+16.64
|
€47.96M 52.43M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.96M 52.43M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.57 0.62 USD |
-4.04
|
€13.22M 14.45M USD | €6.92K 7.56K USD | €0.54 0.59 USD | €0.60 0.65 USD | €13.22M 14.45M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €108.90 119.04 USD |
-3.47
|
€72.76B 79.53B USD | €163.00 178.18 USD | €108.88 119.02 USD | €115.48 126.24 USD | €72.76B 79.53B USD | 17.12 | €6.36 6.95 USD | ||
| Western Digital Corporation WDC.F | €143.08 156.41 USD |
-4.47
|
€48.96B 53.52B USD | €180.00 196.76 USD | €142.98 156.3 USD | €151.44 165.54 USD | €48.96B 53.52B USD | 23.68 | €6.04 6.6 USD | ||
| Canon Inc. CNN1.F | €25.34 27.7 USD |
-1.59
|
€22.26B 24.34B USD | €51.00 55.75 USD | €25.34 27.7 USD | €25.48 27.85 USD | €22.26B 24.34B USD | 25.33 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €25.00 27.33 USD |
-0.79
|
€21.97B 24.01B USD | €2.00 2.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €21.97B 24.01B USD | 25.00 | €1.00 1.09 USD | ||
| HP Inc. 7HP.F | €21.10 23.07 USD |
+1.3
|
€19.98B 21.84B USD | €310.00 338.87 USD | €21.08 23.04 USD | €21.14 23.1 USD | €19.98B 21.84B USD | 9.37 | €2.25 2.46 USD | ||
| NetApp, Inc. NTA.F | €95.21 104.08 USD |
-0.77
|
€19.98B 21.84B USD | €140.00 153.04 USD | €95.21 104.08 USD | €95.21 104.08 USD | €19.98B 21.84B USD | 19.51 | €4.88 5.33 USD | ||
| NetApp Inc. R NTA.DE | €97.84 106.95 USD |
+1.77
|
€19.78B 21.62B USD | €9.00 9.84 USD | €97.84 106.95 USD | €97.84 106.95 USD | €19.78B 21.62B USD | 20.04 | €4.88 5.33 USD | ||
| Pure Storage, Inc. 6PU.F | €56.60 61.87 USD |
-1.91
|
€18.69B 20.43B USD | €400.00 437.25 USD | €56.60 61.87 USD | €59.23 64.75 USD | €18.69B 20.43B USD | 176.87 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €21.00 22.96 USD |
+1.94
|
€13.40B 14.64B USD | €62.00 67.77 USD | €20.60 22.52 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.19 | €2.06 2.25 USD | ||
| Lenovo Group Limited LHL1.SG | €20.40 22.3 USD |
+0.99
|
€13.01B 14.22B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.01B 14.22B USD | 9.90 | €2.06 2.25 USD | ||
| Seiko Epson Corporation SE7S.F | €5.25 5.74 USD |
+0.96
|
€3.56B 3.89B USD | €80.00 87.45 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.56B 3.89B USD | 12.20 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.90 11.92 USD |
+0.93
|
€3.56B 3.89B USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.56B 3.89B USD | 12.67 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.93 1.01 USD |
0
|
€2.30B 2.52B USD | €201.00 219.72 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.30B 2.52B USD | 46.25 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €948.99M 1.04B USD | 14.12 | €0.31 0.34 USD | ||
| Toshiba Tec Corporation TECA.F | €14.60 15.96 USD |
-1.35
|
€803.00M 877.79M USD | €34.00 37.17 USD | €14.60 15.96 USD | €14.80 16.18 USD | €803.00M 877.79M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
+1.6
|
€798.29M 872.64M USD | €11.00 12.02 USD | €9.55 10.44 USD | €9.60 10.49 USD | €798.29M 872.64M USD | 13.08 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.66 8.37 USD |
+0.5
|
€654.44M 715.39M USD | €450.00 491.91 USD | €7.66 8.37 USD | €7.66 8.37 USD | €654.44M 715.39M USD | 0 | -€1.40 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
+1.9
|
€592.87M 648.09M USD | €4.99K 5.46K USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.31 5.8 USD |
+0.95
|
€590.86M 645.89M USD | €300.00 327.94 USD | €5.31 5.8 USD | €5.31 5.8 USD | €590.86M 645.89M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.27 5.76 USD |
+0.09
|
€579.81M 633.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €579.81M 633.81M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €39.00 42.63 USD |
+2.09
|
€556.32M 608.13M USD | €200.00 218.63 USD | €38.00 41.54 USD | €39.00 42.63 USD | €556.32M 608.13M USD | 21.42 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
-0.52
|
€547.81M 598.82M USD | €265.00 289.68 USD | €38.40 41.98 USD | €39.00 42.63 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.52 1.66 USD |
+2.7
|
€378.29M 413.52M USD | €473.00 517.05 USD | €1.52 1.66 USD | €1.52 1.66 USD | €378.29M 413.52M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.80 12.9 USD |
-1.34
|
€267.11M 291.99M USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €267.11M 291.99M USD | 118.00 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
+0.57
|
€242.96M 265.59M USD | €540.00 590.29 USD | €4.18 4.56 USD | €4.43 4.84 USD | €242.96M 265.59M USD | 88.29 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.60 1.75 USD |
-6.05
|
€233.69M 255.46M USD | €2.16K 2.36K USD | €1.58 1.73 USD | €1.61 1.76 USD | €233.69M 255.46M USD | 53.33 | €0.03 0.03 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€220.11M 240.61M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.42 2.65 USD | €220.11M 240.61M USD | 40.33 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.19 USD |
+2.38
|
€174.65M 190.92M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €174.65M 190.92M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.70 6.23 USD |
-2.56
|
€142.19M 155.44M USD | €235.00 256.89 USD | €5.50 6.01 USD | €5.90 6.45 USD | €142.19M 155.44M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.11 1.21 USD |
0
|
€91.69M 100.23M USD | €1.28K 1.4K USD | €1.11 1.21 USD | €1.11 1.21 USD | €91.69M 100.23M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.79 3.04 USD |
-1.07
|
€82.58M 90.27M USD | €26.00 28.42 USD | €2.79 3.04 USD | €2.79 3.04 USD | €82.58M 90.27M USD | 13.26 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.95 3.22 USD |
+1.03
|
€70.08M 76.6M USD | €23.00 25.14 USD | €2.95 3.22 USD | €2.95 3.22 USD | €70.08M 76.6M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.52 4.94 USD |
-2.38
|
€66.13M 72.29M USD | €125.00 136.64 USD | €4.52 4.94 USD | €4.52 4.94 USD | €66.13M 72.29M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
+1.54
|
€64.48M 70.48M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.48M 70.48M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.54 9.34 USD |
-5.11
|
€53.19M 58.15M USD | €140.00 153.04 USD | €8.50 9.29 USD | €8.59 9.39 USD | €53.19M 58.15M USD | 56.93 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.20 6.78 USD |
-3.13
|
€50.07M 54.73M USD | €84.00 91.82 USD | €6.20 6.78 USD | €6.20 6.78 USD | €50.07M 54.73M USD | 0 | -€1.91 -2.08 USD | ||
| Cyviz AS 8P9.F | €2.95 3.22 USD |
-1.01
|
€40.97M 44.79M USD | €10.00 10.93 USD | €2.95 3.22 USD | €2.95 3.22 USD | €40.97M 44.79M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+1.59
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €1.00 1.09 USD |
+2.46
|
€38.94M 42.57M USD | €5.12K 5.59K USD | €1.00 1.09 USD | €1.00 1.09 USD | €38.94M 42.57M USD | 0 | -€1.05 -1.1 USD | ||
| Creative Technology Ltd CTL.F | €0.40 0.43 USD |
+5.32
|
€29.16M 31.88M USD | €100.00 109.31 USD | €0.40 0.43 USD | €0.40 0.43 USD | €29.16M 31.88M USD | 0 | -€0.13 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.22M 29.76M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-2.35
|
€25.22M 27.57M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.22M 27.57M USD | 0 | -€0.04 -0.04 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.02 2.21 USD |
+4.66
|
€22.87M 25.01M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.04 2.23 USD | €22.87M 25.01M USD | 0 | -€0.92 -1.005 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.56 0.62 USD |
-1.74
|
€13.08M 14.3M USD | €2.00K 2.19K USD | €0.56 0.62 USD | €0.57 0.63 USD | €13.08M 14.3M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+0.93
|
€10.52M 11.5M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.41 USD |
-1.83
|
€9.01M 9.84M USD | €500.00 546.57 USD | €0.37 0.41 USD | €0.38 0.42 USD | €9.01M 9.84M USD | 0 | -€0.11 -0.1 USD | ||
| Turbon AG TUR.F | €2.68 2.93 USD |
-6.94
|
€8.81M 9.63M USD | €150.00 163.97 USD | €2.68 2.93 USD | €2.68 2.93 USD | €8.81M 9.63M USD | 0 | -€0.31 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
+0.51
|
€651.06K 711.7K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €651.06K 711.7K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}