Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (173)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
Услуги связи (173)
- {{item.name}}
- Все секторы
- Услуги связи (173)
Телекоммуникационные услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verizon Communications Inc. BAC.DE | €34.74 37.98 USD |
-0.94
|
€148.70B 162.55B USD | €2.72K 2.98K USD | €34.59 37.81 USD | €34.85 38.1 USD | €148.70B 162.55B USD | 8.68 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.65 22.57 USD |
-0.39
|
€147.25B 160.96B USD | €4.53K 4.95K USD | €20.56 22.47 USD | €20.82 22.75 USD | €147.25B 160.96B USD | 7.88 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.F | €26.74 29.23 USD |
+0.49
|
€133.36B 145.78B USD | €22.84K 24.96K USD | €26.51 28.98 USD | €26.81 29.31 USD | €133.36B 145.78B USD | 10.82 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.74 29.23 USD |
+0.68
|
€133.13B 145.53B USD | €5.98M 6.54M USD | €26.60 29.08 USD | €26.84 29.34 USD | €133.13B 145.53B USD | 10.82 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€68.82B 75.23B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.82B 75.23B USD | 12.00 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €13.62 14.88 USD |
-1.84
|
€36.20B 39.57B USD | €4.93K 5.39K USD | €13.60 14.87 USD | €13.85 15.13 USD | €36.20B 39.57B USD | 40.04 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.71B 28.11B USD | €38.71K 42.31K USD | €1.08 1.18 USD | €1.08 1.18 USD | €25.71B 28.11B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
-0.96
|
€20.32B 22.21B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.16 2.36 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.47 3.79 USD |
-5.17
|
€19.62B 21.45B USD | €27.83K 30.42K USD | €3.46 3.78 USD | €3.56 3.89 USD | €19.62B 21.45B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.47 3.79 USD |
-4.99
|
€19.60B 21.42B USD | €142.46K 155.72K USD | €3.46 3.78 USD | €3.51 3.83 USD | €19.60B 21.42B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.17
|
€10.82B 11.82B USD | €1.60K 1.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.82B 11.82B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.89 7.53 USD |
-0.12
|
€7.07B 7.72B USD | €290.00 317.01 USD | €6.71 7.34 USD | €6.89 7.53 USD | €7.07B 7.72B USD | 0 | -€1.42 -1.5 USD | ||
| United Internet AG UTDI.DE | €25.36 27.72 USD |
+0.71
|
€4.38B 4.79B USD | €155.11K 169.56K USD | €24.98 27.31 USD | €25.36 27.72 USD | €4.38B 4.79B USD | 34.73 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.05 25.2 USD |
-0.65
|
€4.06B 4.44B USD | €36.74K 40.16K USD | €22.65 24.76 USD | €23.35 25.52 USD | €4.06B 4.44B USD | 32.46 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.86 31.55 USD |
+0.28
|
€3.40B 3.72B USD | €312.61K 341.72K USD | €28.70 31.37 USD | €28.92 31.61 USD | €3.40B 3.72B USD | 13.05 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.17B 2.38B USD | €27.50K 30.06K USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.17B 2.38B USD | 16.42 | €0.07 0.08 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
0
|
€451.70M 493.76M USD | €3.32K 3.63K USD | €0.77 0.84 USD | €0.78 0.85 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
-14.04
|
€373.61M 408.41M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.03 USD | €373.61M 408.41M USD | 2.45 | €0.01 0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.48 0.52 USD |
-2.45
|
€12.54M 13.71M USD | €9.75K 10.65K USD | €0.45 0.49 USD | €0.50 0.54 USD | €12.54M 13.71M USD | 0 | -€0.10 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €167.26 182.84 USD |
+0.22
|
€188.07B 205.58B USD | €248.00 271.1 USD | €165.26 180.65 USD | €167.40 182.99 USD | €188.07B 205.58B USD | 18.89 | €8.85 9.67 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Verizon Communications Inc. BAC.F | €34.65 37.88 USD |
-1.27
|
€148.60B 162.43B USD | €2.03K 2.22K USD | €34.65 37.88 USD | €34.77 38.01 USD | €148.60B 162.43B USD | 8.66 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.F | €20.45 22.35 USD |
-1.71
|
€146.51B 160.15B USD | €6.40K 7K USD | €20.45 22.35 USD | €20.66 22.58 USD | €146.51B 160.15B USD | 7.80 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTEA.F | €26.00 28.42 USD |
-3.7
|
€129.85B 141.94B USD | €746.00 815.48 USD | €26.00 28.42 USD | €26.00 28.42 USD | €129.85B 141.94B USD | 10.52 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €90.86 99.32 USD |
+2.03
|
€129.82B 141.91B USD | €1.52K 1.66K USD | €90.02 98.4 USD | €91.48 100 USD | €129.82B 141.91B USD | 7.77 | €11.69 12.78 USD | ||
| SoftBank Group Corp. SFTU.F | €44.80 48.97 USD |
-0.44
|
€128.40B 140.36B USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.80 48.97 USD | €128.40B 140.36B USD | 7.65 | €5.85 6.39 USD | ||
| Comcast Corporation CTP2.F | €25.25 27.6 USD |
+5.52
|
€94.02B 102.78B USD | €100.00 109.31 USD | €23.72 25.92 USD | €25.25 27.6 USD | €94.02B 102.78B USD | 4.92 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.DE | €24.81 27.12 USD |
+4.07
|
€91.82B 100.38B USD | €1.46K 1.59K USD | €23.72 25.93 USD | €24.81 27.12 USD | €91.82B 100.38B USD | 4.83 | €5.13 5.61 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
+0.09
|
€56.80B 62.09B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.80B 62.09B USD | 19.44 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.76 16.13 USD |
-0.91
|
€56.17B 61.41B USD | €100.00 109.31 USD | €14.76 16.13 USD | €14.76 16.13 USD | €56.17B 61.41B USD | 14.90 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
-1.37
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
0
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.86 | €0.61 0.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.99 3.27 USD |
-1.71
|
€49.29B 53.88B USD | €200.00 218.63 USD | €2.99 3.27 USD | €2.99 3.27 USD | €49.29B 53.88B USD | 12.44 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
-1.97
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.21 | €2.44 2.67 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.80 15.09 USD |
+1.17
|
€36.69B 40.11B USD | €400.00 437.25 USD | €13.78 15.06 USD | €13.78 15.06 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
+0.74
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €57.00 62.31 USD |
+0.88
|
€31.16B 34.06B USD | €123.00 134.46 USD | €56.00 61.22 USD | €57.00 62.31 USD | €31.16B 34.06B USD | 22.09 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-5.91
|
€27.39B 29.94B USD | €798.00 872.32 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+0.95
|
€25.77B 28.17B USD | €4.00K 4.37K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.77B 28.17B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
+0.61
|
€25.59B 27.98B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
+0.61
|
€25.52B 27.9B USD | €61.00 66.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.52B 27.9B USD | 21.15 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.50 191.85 USD |
-1.3
|
€23.71B 25.91B USD | €3.00 3.28 USD | €175.50 191.85 USD | €175.50 191.85 USD | €23.71B 25.91B USD | 5.71 | €30.73 33.59 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-2.2
|
€20.35B 22.25B USD | €585.00 639.48 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.06 2.25 USD |
0
|
€20.32B 22.21B USD | €4.00K 4.37K USD | €2.04 2.23 USD | €2.14 2.34 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €20.09 21.96 USD |
+0.7
|
€18.88B 20.63B USD | €200.00 218.63 USD | €19.94 21.8 USD | €20.09 21.96 USD | €18.88B 20.63B USD | 4.87 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+1.11
|
€18.03B 19.71B USD | €315.00 344.34 USD | €17.80 19.46 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 16.25 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
+1.96
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.04 | €7.72 8.44 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.50 11.48 USD |
+0.96
|
€16.79B 18.35B USD | €59.00 64.49 USD | €10.50 11.48 USD | €10.50 11.48 USD | €16.79B 18.35B USD | 17.79 | €0.59 0.64 USD | ||
| TELUS Corporation BCZ.F | €10.70 11.7 USD |
0
|
€16.56B 18.11B USD | €911.00 995.85 USD | €10.60 11.59 USD | €11.20 12.24 USD | €16.56B 18.11B USD | 22.29 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.08 13.21 USD |
+0.42
|
€16.52B 18.06B USD | €103.00 112.59 USD | €11.99 13.11 USD | €12.08 13.21 USD | €16.52B 18.06B USD | 19.48 | €0.62 0.68 USD | ||
| Telenor ASA TEQA.F | €11.80 12.9 USD |
-0.84
|
€16.14B 17.64B USD | €103.00 112.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.14B 17.64B USD | 19.03 | €0.62 0.68 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.92 4.28 USD |
+0.18
|
€15.21B 16.63B USD | €1.44K 1.57K USD | €3.90 4.26 USD | €3.92 4.28 USD | €15.21B 16.63B USD | 20.60 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
0
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+1.32
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.48 3.8 USD |
+0.87
|
€13.91B 15.2B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.48 3.8 USD | €13.91B 15.2B USD | 26.73 | €0.13 0.14 USD | ||
| MTN Group Limited LL6.F | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €245.00 267.82 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.68 4.02 USD |
+4.55
|
€13.45B 14.7B USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €13.45B 14.7B USD | 30.66 | €0.12 0.13 USD | ||
| Zegona Communications plc 1ZG.SG | €15.80 17.27 USD |
+0.64
|
€13.09B 14.31B USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €13.09B 14.31B USD | 143.63 | €0.11 0.12 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
+0.76
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+2.41
|
€12.12B 13.25B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.12B 13.25B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.60 6.12 USD |
+2.75
|
€11.91B 13.01B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.91B 13.01B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
+1.64
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.10 | €0.29 0.32 USD | ||
| Tele2 AB (publ) NCYD.F | €13.70 14.98 USD |
+1.22
|
€9.71B 10.61B USD | €502.00 548.75 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.71B 10.61B USD | 24.03 | €0.57 0.62 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.25 1.37 USD |
-0.22
|
€9.62B 10.52B USD | €26.00 28.42 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.62B 10.52B USD | 17.89 | €0.07 0.08 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.30 11.26 USD |
-3.74
|
€9.45B 10.33B USD | €827.00 904.02 USD | €10.30 11.26 USD | €10.30 11.26 USD | €9.45B 10.33B USD | 14.30 | €0.72 0.79 USD | ||
| InterDigital, Inc. IDI.F | €292.00 319.2 USD |
-1.35
|
€7.62B 8.33B USD | €13.00 14.21 USD | €292.00 319.2 USD | €292.00 319.2 USD | €7.62B 8.33B USD | 22.99 | €12.70 13.88 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.40 49.63 USD |
-1.73
|
€7.62B 8.33B USD | €203.00 221.91 USD | €45.00 49.19 USD | €46.20 50.5 USD | €7.62B 8.33B USD | 8.16 | €5.56 6.08 USD | ||
| KT Corporation KTC.F | €15.70 17.16 USD |
+1.29
|
€7.57B 8.28B USD | €75.00 81.99 USD | €15.70 17.16 USD | €15.70 17.16 USD | €7.57B 8.28B USD | 13.89 | €1.13 1.24 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €44.20 48.32 USD |
-4.33
|
€7.49B 8.19B USD | €110.00 120.24 USD | €44.20 48.32 USD | €46.20 50.5 USD | €7.49B 8.19B USD | 7.94 | €5.56 6.08 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
-0.63
|
€7.27B 7.94B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.27B 7.94B USD | 14.45 | €2.20 2.4 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.81 18.38 USD |
-0.71
|
€6.86B 7.5B USD | €180.00 196.76 USD | €16.81 18.38 USD | €16.81 18.38 USD | €6.86B 7.5B USD | 12.00 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.35 9.13 USD |
-0.6
|
€6.76B 7.39B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €6.76B 7.39B USD | 11.92 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.20 40.66 USD |
0
|
€6.00B 6.56B USD | €1.40K 1.53K USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.00B 6.56B USD | 16.38 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.63 9.43 USD |
-0.8
|
€5.98B 6.54B USD | €6.00 6.56 USD | €8.63 9.43 USD | €8.73 9.54 USD | €5.98B 6.54B USD | 8.80 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8C.F | €41.20 45.04 USD |
+0.98
|
€5.97B 6.53B USD | €150.00 163.97 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.97B 6.53B USD | 5.80 | €7.10 7.76 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
-0.49
|
€5.91B 6.46B USD | €30.00 32.79 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.71 | €7.10 7.76 USD | ||
| PCCW Limited TH3C.F | €6.00 6.56 USD |
-0.83
|
€4.99B 5.45B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €4.99B 5.45B USD | 0 | -€0.04 -0.04 USD | ||
| PCCW Limited TH3B.F | €0.63 0.69 USD |
+0.64
|
€4.97B 5.43B USD | €120.00 131.18 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.97B 5.43B USD | 0 | €0.00 0 USD | ||
| Telecom Argentina S.A. TEO.F | €9.90 10.82 USD |
-1
|
€4.82B 5.27B USD | €522.00 570.62 USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.82B 5.27B USD | 0 | -€0.71 -0.7 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.10 5.57 USD |
0
|
€4.78B 5.22B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.78B 5.22B USD | 15.93 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.10 27.44 USD |
+0.64
|
€4.34B 4.74B USD | €280.00 306.08 USD | €24.94 27.26 USD | €25.10 27.44 USD | €4.34B 4.74B USD | 34.38 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-0.97
|
€4.18B 4.57B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18B 4.57B USD | 10.19 | €0.01 0.01 USD | ||
| 1&1 AG 1U1.F | €22.70 24.81 USD |
-0.66
|
€4.05B 4.43B USD | €70.00 76.52 USD | €22.70 24.81 USD | €22.85 24.98 USD | €4.05B 4.43B USD | 31.97 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
+0.9
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.69 | €2.91 3.18 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.51 4.92 USD |
-0.99
|
€3.99B 4.36B USD | €50.00 54.66 USD | €4.51 4.92 USD | €4.51 4.92 USD | €3.99B 4.36B USD | 7.76 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €17.40 19.02 USD |
-1.69
|
€3.87B 4.23B USD | €0.00 0 USD | €17.20 18.8 USD | €17.40 19.02 USD | €3.87B 4.23B USD | 8.92 | €1.95 2.13 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.95 2.13 USD |
+0.52
|
€3.67B 4.01B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.67B 4.01B USD | 9.75 | €0.20 0.22 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.00 44.82 USD |
-0.97
|
€3.65B 3.99B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.65B 3.99B USD | 22.52 | €1.82 1.99 USD | ||
| freenet AG FNTN.F | €28.78 31.46 USD |
-0.83
|
€3.43B 3.74B USD | €1.50K 1.64K USD | €28.60 31.26 USD | €28.86 31.55 USD | €3.43B 3.74B USD | 13.02 | €2.21 2.42 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
-2.3
|
€3.42B 3.73B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.42B 3.73B USD | 0 | -€0.01 -0.01 USD | ||
| freenet AG FNA.F | €13.90 15.19 USD |
0
|
€3.39B 3.7B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €3.39B 3.7B USD | 12.52 | €1.11 1.21 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.47 0.51 USD |
-2.49
|
€3.34B 3.65B USD | €342.00 373.85 USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.34B 3.65B USD | 7.83 | €0.06 0.07 USD | ||
| Orange Polska S.A. TPA1.F | €2.35 2.57 USD |
+0.56
|
€3.14B 3.43B USD | €1.00K 1.1K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.14B 3.43B USD | 14.67 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+0.8
|
€2.73B 2.99B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.73B 2.99B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.10 16.51 USD |
-1.31
|
€2.72B 2.97B USD | €33.00 36.07 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.72B 2.97B USD | 21.88 | €0.69 0.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}