Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (173)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
Услуги связи (173)
- {{item.name}}
- Все секторы
- Услуги связи (173)
Телекоммуникационные услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €22.42 24.5 USD |
-0.42
|
€159.83B 174.72B USD | €4.80K 5.24K USD | €22.19 24.25 USD | €22.42 24.5 USD | €159.83B 174.72B USD | 8.39 | €2.67 2.92 USD | ||
| Verizon Communications Inc. BAC.DE | €35.09 38.35 USD |
-0.36
|
€150.18B 164.16B USD | €1.24K 1.35K USD | €35.08 38.35 USD | €35.19 38.46 USD | €150.18B 164.16B USD | 8.62 | €4.07 4.45 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
-0.54
|
€137.65B 150.47B USD | €5.85K 6.4K USD | €27.51 30.07 USD | €27.83 30.42 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.60 30.17 USD |
-0.07
|
€137.41B 150.21B USD | €1.33M 1.46M USD | €27.48 30.04 USD | €27.70 30.28 USD | €137.41B 150.21B USD | 11.17 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-0.14
|
€70.81B 77.41B USD | €10.31K 11.27K USD | €0.85 0.93 USD | €0.87 0.95 USD | €70.81B 77.41B USD | 12.12 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €14.00 15.3 USD |
-0.07
|
€37.22B 40.69B USD | €233.00 254.7 USD | €13.94 15.23 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+0.28
|
€25.38B 27.75B USD | €6.25K 6.83K USD | €1.04 1.14 USD | €1.06 1.16 USD | €25.38B 27.75B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.73 4.07 USD |
+0.11
|
€21.08B 23.05B USD | €100.00 109.31 USD | €3.73 4.07 USD | €3.74 4.09 USD | €21.08B 23.05B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.71 4.06 USD |
-0.24
|
€20.97B 22.92B USD | €26.38K 28.83K USD | €3.70 4.04 USD | €3.75 4.1 USD | €20.97B 22.92B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+0.98
|
€20.18B 22.06B USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.18B 22.06B USD | 18.72 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.71
|
€10.90B 11.91B USD | €15.43K 16.86K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.90B 11.91B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.92 7.56 USD |
+0.09
|
€7.10B 7.76B USD | €100.00 109.31 USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.10B 7.76B USD | 0 | -€1.45 -1.5 USD | ||
| United Internet AG UTDI.DE | €25.02 27.35 USD |
-1.18
|
€4.32B 4.73B USD | €45.23K 49.44K USD | €24.90 27.22 USD | €25.50 27.87 USD | €4.32B 4.73B USD | 34.27 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.25 25.42 USD |
-0.43
|
€4.10B 4.48B USD | €7.66K 8.38K USD | €23.15 25.31 USD | €23.55 25.74 USD | €4.10B 4.48B USD | 32.74 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.14 30.76 USD |
-0.14
|
€3.32B 3.63B USD | €52.01K 56.86K USD | €28.00 30.61 USD | €28.28 30.91 USD | €3.32B 3.63B USD | 12.73 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
-0.89
|
€2.10B 2.29B USD | €3.80K 4.15K USD | €1.09 1.19 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
+47.5
|
€449.86M 491.76M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €449.86M 491.76M USD | 2.95 | €0.01 0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.84
|
€58.19M 63.6M USD | €25.00K 27.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.19M 63.6M USD | 2.36 | €0.03 0.03 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.66 USD |
0
|
€15.74M 17.21M USD | €3.49K 3.82K USD | €0.59 0.64 USD | €0.64 0.69 USD | €15.74M 17.21M USD | 0 | -€0.11 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €177.68 194.23 USD |
-0.35
|
€199.79B 218.39B USD | €10.00 10.93 USD | €177.68 194.23 USD | €177.68 194.23 USD | €199.79B 218.39B USD | 19.74 | €9.00 9.84 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €22.25 24.32 USD |
-0.11
|
€159.37B 174.21B USD | €298.00 325.75 USD | €22.25 24.32 USD | €22.25 24.32 USD | €159.37B 174.21B USD | 8.33 | €2.67 2.92 USD | ||
| Verizon Communications Inc. BAC.F | €35.00 38.26 USD |
+0.07
|
€150.10B 164.08B USD | €1.20K 1.31K USD | €35.00 38.26 USD | €35.00 38.26 USD | €150.10B 164.08B USD | 8.59 | €4.07 4.45 USD | ||
| Deutsche Telekom AG DTEA.F | €27.80 30.39 USD |
+0.72
|
€138.84B 151.77B USD | €125.00 136.64 USD | €27.20 29.73 USD | €27.80 30.39 USD | €138.84B 151.77B USD | 11.25 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €91.27 99.77 USD |
+5.81
|
€130.41B 142.55B USD | €1.26K 1.38K USD | €89.96 98.34 USD | €91.20 99.69 USD | €130.41B 142.55B USD | 7.71 | €11.83 12.93 USD | ||
| SoftBank Group Corp. SFTU.F | €44.60 48.75 USD |
+5.69
|
€127.83B 139.73B USD | €65.00 71.05 USD | €44.60 48.75 USD | €44.60 48.75 USD | €127.83B 139.73B USD | 7.53 | €5.92 6.47 USD | ||
| Comcast Corporation CTP2.DE | €23.14 25.29 USD |
-0.67
|
€85.64B 93.62B USD | €121.00 132.27 USD | €23.12 25.27 USD | €23.14 25.29 USD | €85.64B 93.62B USD | 4.42 | €5.23 5.72 USD | ||
| Comcast Corporation CTP2.F | €22.98 25.12 USD |
-0.02
|
€85.59B 93.56B USD | €300.00 327.94 USD | €22.98 25.12 USD | €22.98 25.12 USD | €85.59B 93.56B USD | 4.39 | €5.23 5.72 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€69.04B 75.47B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €69.04B 75.47B USD | 11.95 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.26 1.38 USD |
+3.39
|
€61.54B 67.28B USD | €325.00 355.27 USD | €1.22 1.33 USD | €1.26 1.38 USD | €61.54B 67.28B USD | 21.06 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.60 15.96 USD |
+1.39
|
€57.26B 62.6B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €57.26B 62.6B USD | 14.59 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.95 16.34 USD |
+1.74
|
€56.90B 62.2B USD | €500.00 546.57 USD | €14.95 16.34 USD | €14.95 16.34 USD | €56.90B 62.2B USD | 14.94 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€56.36B 61.6B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €56.36B 61.6B USD | 18.38 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.13 3.42 USD |
-0.22
|
€52.53B 57.42B USD | €2.77K 3.02K USD | €3.13 3.42 USD | €3.13 3.42 USD | €52.53B 57.42B USD | 12.51 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.20 34.11 USD |
0
|
€52.47B 57.36B USD | €8.00 8.75 USD | €31.20 34.11 USD | €31.20 34.11 USD | €52.47B 57.36B USD | 12.68 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.00 15.3 USD |
-0.96
|
€37.48B 40.97B USD | €1.09K 1.19K USD | €13.89 15.18 USD | €14.00 15.3 USD | €37.48B 40.97B USD | 41.17 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
+0.73
|
€37.32B 40.8B USD | €219.00 239.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 41.81 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €59.00 64.49 USD |
0
|
€32.25B 35.26B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €32.25B 35.26B USD | 22.86 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
-1.21
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.00 8.75 USD |
-3.03
|
€24.75B 27.05B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.75B 27.05B USD | 20.51 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
+1.98
|
€24.52B 26.8B USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €24.52B 26.8B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €172.82 188.92 USD |
-0.59
|
€23.34B 25.52B USD | €4.00 4.37 USD | €172.82 188.92 USD | €172.82 188.92 USD | €23.34B 25.52B USD | 5.51 | €31.31 34.23 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.64 3.98 USD |
+1.68
|
€20.81B 22.75B USD | €10.00K 10.93K USD | €3.64 3.98 USD | €3.64 3.98 USD | €20.81B 22.75B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-0.98
|
€19.79B 21.63B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €19.00 20.77 USD |
-0.52
|
€18.82B 20.57B USD | €349.00 381.5 USD | €19.00 20.77 USD | €19.00 20.77 USD | €18.82B 20.57B USD | 16.66 | €1.14 1.25 USD | ||
| BCE Inc. BCE1.F | €19.83 21.68 USD |
-1.54
|
€18.63B 20.37B USD | €35.00 38.26 USD | €19.83 21.68 USD | €19.83 21.68 USD | €18.63B 20.37B USD | 4.83 | €4.10 4.48 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
0
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.30 | €7.67 8.38 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
0
|
€17.63B 19.27B USD | €400.00 437.25 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.63B 19.27B USD | 18.33 | €0.60 0.66 USD | ||
| TELUS Corporation BCZ.F | €11.10 12.13 USD |
-2.63
|
€17.18B 18.78B USD | €1.00 1.09 USD | €11.10 12.13 USD | €11.20 12.24 USD | €17.18B 18.78B USD | 23.12 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.45 13.61 USD |
+0.48
|
€17.03B 18.62B USD | €370.00 404.46 USD | €12.45 13.61 USD | €12.45 13.61 USD | €17.03B 18.62B USD | 19.76 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.20 13.34 USD |
+1.67
|
€16.69B 18.24B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.69B 18.24B USD | 19.36 | €0.63 0.69 USD | ||
| MTN Group Limited LL6.F | €8.95 9.78 USD |
+10.49
|
€16.17B 17.68B USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €16.17B 17.68B USD | 42.61 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.90 4.26 USD |
+1.56
|
€15.52B 16.96B USD | €21.00 22.96 USD | €3.90 4.26 USD | €3.90 4.26 USD | €15.52B 16.96B USD | 20.52 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.99 4.36 USD |
+0.45
|
€15.49B 16.94B USD | €768.00 839.53 USD | €3.99 4.36 USD | €3.99 4.36 USD | €15.49B 16.94B USD | 20.98 | €0.19 0.21 USD | ||
| MTN Group Limited LL6A.SG | €8.25 9.02 USD |
0
|
€14.90B 16.29B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €14.90B 16.29B USD | 39.28 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.43 3.75 USD |
+2.78
|
€13.74B 15.02B USD | €629.00 687.58 USD | €3.43 3.75 USD | €3.43 3.75 USD | €13.74B 15.02B USD | 28.61 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.95 7.6 USD |
-2.8
|
€13.58B 14.84B USD | €255.00 278.75 USD | €6.95 7.6 USD | €6.95 7.6 USD | €13.58B 14.84B USD | 14.47 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
+5.29
|
€13.16B 14.39B USD | €500.00 546.57 USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.16B 14.39B USD | 29.83 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+0.14
|
€11.92B 13.03B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.92B 13.03B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Zegona Communications plc 1ZG.SG | €14.50 15.85 USD |
+0.69
|
€11.50B 12.57B USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €11.50B 12.57B USD | 131.81 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
+0.81
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.42 USD |
-0.08
|
€9.94B 10.86B USD | €58.00 63.4 USD | €1.29 1.42 USD | €1.29 1.42 USD | €9.94B 10.86B USD | 16.18 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+2.29
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
+0.96
|
€9.63B 10.53B USD | €1.32K 1.44K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.38 | €0.73 0.8 USD | ||
| Tele2 AB (publ) NCYD.F | €13.49 14.75 USD |
+1.2
|
€9.56B 10.45B USD | €500.00 546.57 USD | €13.49 14.75 USD | €13.51 14.76 USD | €9.56B 10.45B USD | 24.08 | €0.56 0.61 USD | ||
| InterDigital, Inc. IDI.F | €306.00 334.5 USD |
-1.29
|
€7.99B 8.73B USD | €4.00 4.37 USD | €306.00 334.5 USD | €306.00 334.5 USD | €7.99B 8.73B USD | 23.61 | €12.96 14.17 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €46.00 50.28 USD |
0
|
€7.79B 8.52B USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.79B 8.52B USD | 8.12 | €5.66 6.19 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.00 50.28 USD |
0
|
€7.72B 8.44B USD | €113.00 123.52 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.72B 8.44B USD | 8.12 | €5.66 6.19 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.99
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.99 | €1.10 1.2 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
-0.62
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.67 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.15 18.75 USD |
+0.76
|
€7.00B 7.65B USD | €150.00 163.97 USD | €17.15 18.75 USD | €17.15 18.75 USD | €7.00B 7.65B USD | 12.25 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
+1.18
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €38.72 42.33 USD |
+0.73
|
€6.25B 6.83B USD | €37.00 40.45 USD | €38.72 42.33 USD | €38.72 42.33 USD | €6.25B 6.83B USD | 17.05 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.95 9.78 USD |
+0.67
|
€6.20B 6.78B USD | €14.00 15.3 USD | €8.92 9.75 USD | €8.96 9.79 USD | €6.20B 6.78B USD | 9.13 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.00 43.73 USD |
+0.5
|
€5.80B 6.34B USD | €150.00 163.97 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.80B 6.34B USD | 5.53 | €7.23 7.9 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.60 43.29 USD |
-1.49
|
€5.77B 6.3B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.77B 6.3B USD | 5.47 | €7.23 7.9 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.08
|
€5.20B 5.68B USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.20B 5.68B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
0
|
€5.05B 5.52B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.05B 5.52B USD | 0 | -€0.04 -0.04 USD | ||
| Telecom Argentina S.A. TEO.F | €10.00 10.93 USD |
+1.52
|
€4.87B 5.33B USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €4.87B 5.33B USD | 0 | -€0.73 -0.7 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
-0.41
|
€4.51B 4.93B USD | €47.00 51.38 USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.51B 4.93B USD | 14.60 | €0.33 0.36 USD | ||
| United Internet AG UTDI.F | €25.38 27.74 USD |
+0.16
|
€4.39B 4.8B USD | €250.00 273.28 USD | €25.38 27.74 USD | €25.38 27.74 USD | €4.39B 4.8B USD | 34.76 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.45 25.63 USD |
+1.08
|
€4.19B 4.58B USD | €250.00 273.28 USD | €23.45 25.63 USD | €23.45 25.63 USD | €4.19B 4.58B USD | 33.02 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.59 5.01 USD |
+0.11
|
€4.06B 4.44B USD | €500.00 546.57 USD | €4.59 5.01 USD | €4.59 5.01 USD | €4.06B 4.44B USD | 7.77 | €0.59 0.64 USD | ||
| PLDT Inc. PLO.F | €17.90 19.57 USD |
-4.79
|
€3.98B 4.35B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.98B 4.35B USD | 8.99 | €1.99 2.18 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.1 USD |
+0.53
|
€3.90B 4.26B USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.90B 4.26B USD | 9.50 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €21.40 23.39 USD |
-4.46
|
€3.87B 4.23B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.87B 4.23B USD | 7.30 | €2.93 3.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.02 2.21 USD |
+10.99
|
€3.80B 4.15B USD | €0.00 0 USD | €1.90 2.08 USD | €2.02 2.21 USD | €3.80B 4.15B USD | 10.09 | €0.20 0.22 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
0
|
€3.66B 4B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.66B 4B USD | 8.58 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €40.40 44.16 USD |
+1
|
€3.59B 3.93B USD | €25.00 27.33 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.59B 3.93B USD | 21.72 | €1.86 2.03 USD | ||
| freenet AG FNTN.F | €28.26 30.89 USD |
+0.36
|
€3.36B 3.68B USD | €1.30K 1.42K USD | €28.08 30.7 USD | €28.26 30.89 USD | €3.36B 3.68B USD | 12.78 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.16 2.36 USD |
-3.45
|
€2.88B 3.15B USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.88B 3.15B USD | 13.46 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.90 17.38 USD |
+0.63
|
€2.82B 3.08B USD | €33.00 36.07 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.82B 3.08B USD | 22.71 | €0.70 0.77 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+0.79
|
€2.78B 3.04B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.78B 3.04B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.00 33.89 USD |
0
|
€2.75B 3B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.75B 3B USD | 22.14 | €1.40 1.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}