Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (210)
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (210)
- {{item.name}}
- Все секторы
- Услуги связи (210)
Телекоммуникационные услуги (210)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $21.51 23.51 USD |
+1.49
|
$155.13B 169.58B USD | $4.76K 5.21K USD | $21.26 23.23 USD | $21.51 23.51 USD | $155.13B 169.58B USD | 8.08 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | $34.46 37.67 USD |
+0.69
|
$147.07B 160.77B USD | $2.96K 3.23K USD | $34.07 37.24 USD | $34.52 37.73 USD | $147.07B 160.77B USD | 8.46 | $4.07 4.45 USD | |
| Deutsche Telekom AG DTE.F | $26.66 29.14 USD |
-0.45
|
$131.97B 144.26B USD | $20.17K 22.05K USD | $26.48 28.95 USD | $26.9 29.41 USD | $131.97B 144.26B USD | 10.37 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | $26.61 29.09 USD |
-0.04
|
$131.57B 143.83B USD | $5.98M 6.53M USD | $26.46 28.92 USD | $26.97 29.48 USD | $131.57B 143.83B USD | 10.35 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.8399 0.92 USD |
-5.08
|
$69.59B 76.07B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $69.59B 76.07B USD | 12.00 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $13.65 14.92 USD |
-0.33
|
$36.29B 39.67B USD | $13.55K 14.81K USD | $13.65 14.92 USD | $13.77 15.05 USD | $36.29B 39.67B USD | 40.14 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9899 1.08 USD |
+1.85
|
$24.88B 27.2B USD | $10.25K 11.2K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $24.88B 27.2B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.64 3.98 USD |
-2.44
|
$20.93B 22.88B USD | $40.62K 44.4K USD | $3.57 3.9 USD | $3.77 4.12 USD | $20.93B 22.88B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $3.64 3.98 USD |
-2.68
|
$20.9B 22.84B USD | $914.24K 999.38K USD | $3.57 3.9 USD | $3.71 4.06 USD | $20.9B 22.84B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
+0.97
|
$20.57B 22.49B USD | $4.25K 4.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.57B 22.49B USD | 17.33 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4899 0.54 USD |
+0.24
|
$11.36B 12.42B USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $11.36B 12.42B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.42 10.29 USD |
+0.26
|
$9.66B 10.56B USD | $8.91K 9.74K USD | $9.01 9.85 USD | $9.43 10.3 USD | $9.66B 10.56B USD | 0 | -$1.45 -1.5 USD | |
| United Internet AG UTDI.DE | $26.98 29.49 USD |
+0.15
|
$4.7B 5.14B USD | $167.27K 182.84K USD | $26.66 29.14 USD | $27.08 29.6 USD | $4.7B 5.14B USD | 38.54 | $0.7 0.77 USD | |
| 1&1 AG 1U1.DE | $21.2 23.17 USD |
-1.4
|
$3.74B 4.09B USD | $25.7K 28.09K USD | $21.2 23.17 USD | $21.55 23.56 USD | $3.74B 4.09B USD | 24.94 | $0.85 0.93 USD | |
| freenet AG FNTN.DE | $26.46 28.92 USD |
-0.45
|
$3.18B 3.47B USD | $210.69K 230.32K USD | $26.32 28.77 USD | $26.6 29.08 USD | $3.18B 3.47B USD | 12.30 | $2.15 2.35 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
+2.65
|
$2.19B 2.4B USD | $7K 7.65K USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.19B 2.4B USD | 16.57 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
-0.25
|
$65.74M 71.87M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.74M 71.87M USD | 2.62 | $0.03 0.03 USD | |
| 11880 Solutions AG TGT.DE | $0.6999 0.76 USD |
+10.32
|
$18.38M 20.09M USD | $192.75K 210.7K USD | $0.64 0.7 USD | $0.92 1.01 USD | $18.38M 20.09M USD | 0 | -$0.13 -0.1 USD | |
| mVISE AG C1V.DE | $0.4799 0.53 USD |
-9.91
|
$10.26M 11.21M USD | $750 819.85 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.26M 11.21M USD | 0 | -$0.12 -0.1 USD | |
| T-Mobile US, Inc. TM5.F | $178.72 195.37 USD |
+0.19
|
$205.71B 224.87B USD | $658 719.28 USD | $178.72 195.37 USD | $178.72 195.37 USD | $205.71B 224.87B USD | 19.85 | $9 9.84 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| SoftBank Group Corp. SFT.F | $134.88 147.44 USD |
-5.45
|
$192.15B 210.04B USD | $9.23K 10.09K USD | $125.88 137.6 USD | $135.98 148.64 USD | $192.15B 210.04B USD | 30.72 | $4.39 4.8 USD | |
| SoftBank Group Corp. SFTU.F | $66.5 72.69 USD |
-7.64
|
$189.47B 207.12B USD | $174 190.21 USD | $62 67.77 USD | $66.5 72.69 USD | $189.47B 207.12B USD | 30.22 | $2.2 2.4 USD | |
| AT&T Inc. SOBA.F | $21.46 23.45 USD |
-0.07
|
$153.35B 167.63B USD | $226 247.05 USD | $21.2 23.17 USD | $21.46 23.45 USD | $153.35B 167.63B USD | 8.06 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | $34.38 37.58 USD |
+0.64
|
$145.31B 158.85B USD | $1.35K 1.48K USD | $34.14 37.32 USD | $34.38 37.58 USD | $145.31B 158.85B USD | 8.44 | $4.07 4.45 USD | |
| Deutsche Telekom AG DTEA.F | $27 29.51 USD |
+1.5
|
$132.31B 144.63B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $132.31B 144.63B USD | 10.50 | $2.57 2.81 USD | |
| Comcast Corporation CTP2.DE | $23.97 26.2 USD |
+1.33
|
$89.79B 98.15B USD | $1.23K 1.35K USD | $23.77 25.98 USD | $24.13 26.37 USD | $89.79B 98.15B USD | 4.59 | $5.22 5.71 USD | |
| Comcast Corporation CTP2.F | $23.61 25.81 USD |
-0.21
|
$89.26B 97.57B USD | $300 327.94 USD | $23.61 25.81 USD | $23.61 25.81 USD | $89.26B 97.57B USD | 4.52 | $5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $21.6 23.61 USD |
-1.82
|
$71.4B 78.05B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $71.4B 78.05B USD | 12.85 | $1.68 1.84 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
+1.8
|
$58.55B 64.01B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $58.55B 64.01B USD | 18.52 | $0.61 0.67 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
-0.17
|
$58.26B 63.69B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.26B 63.69B USD | 19.99 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $13.76 15.04 USD |
+0.07
|
$52.89B 57.81B USD | $380 415.39 USD | $13.76 15.04 USD | $13.76 15.04 USD | $52.89B 57.81B USD | 14.48 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
0
|
$52.62B 57.52B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.62B 57.52B USD | 14.10 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.81 3.07 USD |
-0.18
|
$46.33B 50.65B USD | $608 664.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $46.33B 50.65B USD | 17.53 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $27.8 30.39 USD |
-1.42
|
$45.98B 50.27B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $45.98B 50.27B USD | 17.48 | $1.59 1.74 USD | |
| Orange S.A. FTE.F | $13.79 15.07 USD |
+0.18
|
$36.66B 40.08B USD | $85 92.92 USD | $13.57 14.83 USD | $13.79 15.07 USD | $36.66B 40.08B USD | 41.78 | $0.33 0.36 USD | |
| Orange S.A. FTE1.F | $13.5 14.76 USD |
-0.74
|
$36.51B 39.91B USD | $55 60.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $36.51B 39.91B USD | 40.90 | $0.33 0.36 USD | |
| Swisscom AG SWJA.F | $58.5 63.95 USD |
-0.85
|
$32.1B 35.09B USD | $123 134.46 USD | $58.5 63.95 USD | $59.5 65.04 USD | $32.1B 35.09B USD | 21.11 | $2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.4 39.79 USD |
-0.55
|
$28.39B 31.04B USD | $333 364.01 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.39B 31.04B USD | 26.56 | $1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | $190.38 208.11 USD |
+0.27
|
$25.87B 28.28B USD | $416 454.74 USD | $190.38 208.11 USD | $190.38 208.11 USD | $25.87B 28.28B USD | 6.08 | $31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | $8.2 8.96 USD |
+3.14
|
$24.93B 27.25B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $24.93B 27.25B USD | 22.77 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $8.2 8.96 USD |
+3.8
|
$24.93B 27.25B USD | $425 464.58 USD | $8.2 8.96 USD | $8.2 8.96 USD | $24.93B 27.25B USD | 22.77 | $0.36 0.39 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.6 10.49 USD |
-1.03
|
$23.57B 25.76B USD | $20 21.86 USD | $9.6 10.49 USD | $9.6 10.49 USD | $23.57B 25.76B USD | 0 | -$1.59 -1.7 USD | |
| Telefónica, S.A. TNE2.F | $3.66 4 USD |
-12.02
|
$20.95B 22.91B USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $20.95B 22.91B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.SG | $2.02 2.21 USD |
-2.88
|
$19.98B 21.84B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $19.98B 21.84B USD | 16.83 | $0.12 0.13 USD | |
| TELUS Corporation BCZ.F | $12.5 13.66 USD |
0
|
$19.36B 21.16B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.8 13.99 USD | $19.36B 21.16B USD | 31.25 | $0.4 0.44 USD | |
| BCE Inc. BCE1.F | $19.33 21.13 USD |
-0.67
|
$18.22B 19.92B USD | $370 404.46 USD | $19.33 21.13 USD | $19.33 21.13 USD | $18.22B 19.92B USD | 69.03 | $0.28 0.31 USD | |
| Rogers Communications Inc. RCIB.F | $33 36.07 USD |
-0.6
|
$17.97B 19.64B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $17.97B 19.64B USD | 4.27 | $7.72 8.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $18.1 19.79 USD |
+2.84
|
$17.93B 19.6B USD | $390 426.32 USD | $17.7 19.35 USD | $18.2 19.9 USD | $17.93B 19.6B USD | 15.87 | $1.14 1.25 USD | |
| Telenor ASA TEQ.F | $12.57 13.74 USD |
-0.63
|
$17.4B 19.02B USD | $1.7K 1.86K USD | $12.57 13.74 USD | $12.57 13.74 USD | $17.4B 19.02B USD | 19.64 | $0.64 0.7 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
0
|
$17.29B 18.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.29B 18.9B USD | 19.37 | $0.64 0.7 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.4 11.37 USD |
+1.96
|
$16.97B 18.55B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $16.97B 18.55B USD | 17.93 | $0.58 0.63 USD | |
| Koninklijke KPN N.V. KPN.F | $3.95 4.32 USD |
+0.61
|
$15.41B 16.85B USD | $310 338.87 USD | $3.94 4.3 USD | $3.96 4.33 USD | $15.41B 16.85B USD | 20.80 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | $8.3 9.07 USD |
+2.47
|
$15.33B 16.76B USD | $0 0 USD | $8.05 8.8 USD | $8.3 9.07 USD | $15.33B 16.76B USD | 41.50 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+1.05
|
$15.17B 16.58B USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 20.31 | $0.19 0.21 USD | |
| MTN Group Limited LL6.F | $7.9 8.64 USD |
-4.24
|
$14.86B 16.24B USD | $1.4K 1.53K USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.86B 16.24B USD | 37.61 | $0.21 0.23 USD | |
| Telia Company AB (publ) TLS.F | $3.34 3.65 USD |
-0.12
|
$13.22B 14.45B USD | $908 992.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.22B 14.45B USD | 25.68 | $0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | $6.55 7.16 USD |
-4.38
|
$12.76B 13.95B USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.76B 13.95B USD | 15.59 | $0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | $3.34 3.65 USD |
+2.45
|
$12.18B 13.31B USD | $4 4.37 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.18B 13.31B USD | 27.83 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.55 0.6 USD |
-0.18
|
$11.06B 12.09B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.06B 12.09B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.92 5.38 USD |
+0.41
|
$10.86B 11.87B USD | $4.1K 4.48K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.86B 11.87B USD | 0 | -$0.4 -0.4 USD | |
| Telecom Italia S.p.A. TQI1.F | $5.35 5.85 USD |
-0.93
|
$10.57B 11.55B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 0 | -$0.4 -0.4 USD | |
| Zegona Communications plc 1ZG.SG | $13.4 14.65 USD |
-1.47
|
$10.54B 11.52B USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $10.54B 11.52B USD | 121.81 | $0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.28 1.4 USD |
+1.25
|
$9.72B 10.63B USD | $686 749.89 USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.72B 10.63B USD | 16.01 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.7 7.32 USD |
+0.75
|
$9.48B 10.36B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48B 10.36B USD | 23.92 | $0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | $13.6 14.87 USD |
+0.44
|
$9.46B 10.35B USD | $85 92.92 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.46B 10.35B USD | 23.85 | $0.57 0.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.5 11.48 USD |
+0.96
|
$9.36B 10.23B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.36B 10.23B USD | 14.38 | $0.73 0.8 USD | |
| InterDigital, Inc. IDI.F | $332 362.92 USD |
0
|
$8.68B 9.49B USD | $4 4.37 USD | $328 358.55 USD | $332 362.92 USD | $8.68B 9.49B USD | 25.65 | $12.94 14.15 USD | |
| KT Corporation KTC.F | $15.6 17.05 USD |
-1.89
|
$7.52B 8.22B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.52B 8.22B USD | 13.68 | $1.14 1.25 USD | |
| Millicom International Cellular S.A. M4M1.HM | $39.8 43.51 USD |
+2.58
|
$6.83B 7.47B USD | $0 0 USD | $39.4 43.07 USD | $39.8 43.51 USD | $6.83B 7.47B USD | 8.13 | $4.89 5.35 USD | |
| Liberty Broadband Corporation 8L8.F | $44.4 48.54 USD |
+1.83
|
$6.7B 7.32B USD | $0 0 USD | $43.8 47.88 USD | $44.4 48.54 USD | $6.7B 7.32B USD | 6.74 | $6.58 7.19 USD | |
| Millicom International Cellular S.A. M4M1.F | $39.4 43.07 USD |
-1.01
|
$6.7B 7.32B USD | $120 131.18 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.7B 7.32B USD | 8.04 | $4.9 5.36 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.1 8.85 USD |
+3.18
|
$6.67B 7.29B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.67B 7.29B USD | 14.72 | $0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.31 17.83 USD |
+1.68
|
$6.59B 7.2B USD | $5 5.47 USD | $16.31 17.83 USD | $16.31 17.83 USD | $6.59B 7.2B USD | 14.82 | $1.1 1.2 USD | |
| Quebecor Inc. QB3.F | $27.8 30.39 USD |
+1.46
|
$6.38B 6.97B USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.38B 6.97B USD | 13.42 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $44.2 48.32 USD |
-0.45
|
$6.35B 6.94B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.35B 6.94B USD | 6.72 | $6.57 7.18 USD | |
| Telekom Austria AG TA1.F | $9.01 9.85 USD |
+0.33
|
$6.07B 6.63B USD | $2 2.19 USD | $8.92 9.75 USD | $9.01 9.85 USD | $6.07B 6.63B USD | 9.19 | $0.98 1.07 USD | |
| Elisa Oyj EIA.F | $37.58 41.08 USD |
+0.11
|
$6.03B 6.59B USD | $100 109.31 USD | $37.42 40.91 USD | $37.58 41.08 USD | $6.03B 6.59B USD | 16.55 | $2.27 2.48 USD | |
| PCCW Limited TH3B.F | $0.5999 0.66 USD |
+0.33
|
$4.85B 5.3B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.65 6.18 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.78B 5.22B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $27 29.51 USD |
+1.58
|
$4.68B 5.11B USD | $300 327.94 USD | $26.78 29.27 USD | $27 29.51 USD | $4.68B 5.11B USD | 38.57 | $0.7 0.77 USD | |
| Telecom Argentina S.A. TEO.F | $10.7 11.7 USD |
+2.88
|
$4.41B 4.82B USD | $170 185.83 USD | $10.3 11.26 USD | $10.7 11.7 USD | $4.41B 4.82B USD | 0 | -$0.36 -0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.98 5.44 USD |
0
|
$4.36B 4.77B USD | $2.12K 2.31K USD | $4.98 5.44 USD | $4.98 5.44 USD | $4.36B 4.77B USD | 17.17 | $0.29 0.32 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.5 4.92 USD |
+3.09
|
$4B 4.38B USD | $1.14K 1.25K USD | $4.5 4.92 USD | $4.5 4.92 USD | $4B 4.38B USD | 8.33 | $0.54 0.59 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-1.8
|
$3.98B 4.35B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.98B 4.35B USD | 8.04 | $2.71 2.96 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.71 1.87 USD |
+3.64
|
$3.78B 4.13B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.78B 4.13B USD | 10.68 | $0.16 0.17 USD | |
| 1&1 AG 1U1.F | $21.2 23.17 USD |
-0.24
|
$3.76B 4.1B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.76B 4.1B USD | 24.94 | $0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | $42 45.91 USD |
-0.94
|
$3.67B 4.01B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $3.67B 4.01B USD | 0 | -$0.25 -0.2 USD | |
| China Communications Services Corporation Limited CMW.F | $0.52 0.56 USD |
0
|
$3.63B 3.96B USD | $342 373.85 USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.63B 3.96B USD | 8.58 | $0.06 0.07 USD | |
| PLDT Inc. PLO.F | $16.3 17.82 USD |
0
|
$3.52B 3.85B USD | $0 0 USD | $15.6 17.05 USD | $16.3 17.82 USD | $3.52B 3.85B USD | 7.47 | $2.18 2.38 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
+3.18
|
$3.18B 3.47B USD | $20.39K 22.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.18B 3.47B USD | 8.09 | $0.01 0.01 USD | |
| freenet AG FNTN.F | $26.5 28.97 USD |
-2.07
|
$3.16B 3.45B USD | $5.38K 5.88K USD | $26.34 28.79 USD | $26.68 29.16 USD | $3.16B 3.45B USD | 12.32 | $2.15 2.35 USD | |
| freenet AG FNA.F | $12.8 13.99 USD |
0
|
$3.11B 3.4B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.11B 3.4B USD | 11.85 | $1.08 1.18 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.4 16.83 USD |
+1.32
|
$2.75B 3B USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.75B 3B USD | 24.06 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30 32.79 USD |
+1.35
|
$2.75B 3B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $2.75B 3B USD | 23.25 | $1.29 1.41 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28.6 31.26 USD |
+0.7
|
$2.74B 3B USD | $0 0 USD | $27.6 30.17 USD | $28.6 31.26 USD | $2.74B 3B USD | 22.17 | $1.29 1.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}