Германия Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Технологии (74)
- {{item.name}}
- Все секторы
- Технологии (74)
Производство полупроводникового оборудования (74)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $910.4 995.19 USD |
-0.82
|
$353.37B 386.28B USD | $5.7K 6.23K USD | $889.3 972.13 USD | $912.9 997.92 USD | $353.37B 386.28B USD | 37.52 | $24.26 26.52 USD | |
| AIXTRON SE AIXA.DE | $17.22 18.82 USD |
+9.61
|
$1.94B 2.12B USD | $2.45M 2.67M USD | $16.21 17.72 USD | $17.39 19.01 USD | $1.94B 2.12B USD | 21.51 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $26.66 29.14 USD |
-1.62
|
$509.62M 557.08M USD | $144.19K 157.62K USD | $25.92 28.33 USD | $27.1 29.62 USD | $509.62M 557.08M USD | 8.49 | $3.14 3.43 USD | |
| ASML Holding N.V. ASME.F | $911.9 996.83 USD |
+1.68
|
$353.95B 386.92B USD | $555 606.69 USD | $884.4 966.77 USD | $911.9 996.83 USD | $353.95B 386.92B USD | 37.57 | $24.27 26.53 USD | |
| ASML Holding N.V. ASMF.F | $884 966.33 USD |
-1.78
|
$343.12B 375.08B USD | $18 19.68 USD | $884 966.33 USD | $902 986.01 USD | $343.12B 375.08B USD | 36.45 | $24.25 26.51 USD | |
| Applied Materials, Inc. AP2.DE | $207.95 227.32 USD |
+1.61
|
$165.66B 181.09B USD | $1.53K 1.68K USD | $198.16 216.62 USD | $207.95 227.32 USD | $165.66B 181.09B USD | 28.60 | $7.27 7.95 USD | |
| Applied Materials, Inc. AP2.F | $198.22 216.68 USD |
-1.68
|
$157.91B 172.62B USD | $20 21.86 USD | $198.22 216.68 USD | $199.2 217.75 USD | $157.91B 172.62B USD | 27.30 | $7.26 7.94 USD | |
| KLA Corporation KLA.F | $1,067.6 1167.03 USD |
+2.67
|
$140.27B 153.34B USD | $18 19.68 USD | $1,034.2 1130.52 USD | $1,067.6 1167.03 USD | $140.27B 153.34B USD | 38.70 | $27.58 30.15 USD | |
| Tokyo Electron Limited TKY0.F | $93.5 102.21 USD |
-1.58
|
$93.41B 102.11B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $93.41B 102.11B USD | 28.16 | $3.32 3.63 USD | |
| Tokyo Electron Limited TKY.F | $192.25 210.16 USD |
-0.39
|
$88.96B 97.24B USD | $370 404.46 USD | $188.4 205.95 USD | $192.25 210.16 USD | $88.96B 97.24B USD | 28.99 | $6.63 7.25 USD | |
| Advantest Corporation VAN.F | $117.78 128.75 USD |
-4.8
|
$85.67B 93.65B USD | $136 148.67 USD | $114 124.62 USD | $117.78 128.75 USD | $85.67B 93.65B USD | 58.89 | $2 2.19 USD | |
| Advantest Corporation VANA.F | $115 125.71 USD |
-4.96
|
$84.89B 92.8B USD | $543 593.57 USD | $115 125.71 USD | $115 125.71 USD | $84.89B 92.8B USD | 57.50 | $2 2.19 USD | |
| ASM International NV AVSN.F | $550 601.22 USD |
0
|
$27.22B 29.76B USD | $11 12.02 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| ASM International NV AVSN.SG | $545 595.76 USD |
-0.91
|
$26.97B 29.48B USD | $0 0 USD | $545 595.76 USD | $545 595.76 USD | $26.97B 29.48B USD | 34.34 | $15.87 17.35 USD | |
| ASM International NV AVS.DE | $550.4 601.66 USD |
-1.75
|
$26.9B 29.41B USD | $44 48.1 USD | $544 594.67 USD | $552 603.41 USD | $26.9B 29.41B USD | 34.65 | $15.88 17.36 USD | |
| ASM International NV AVS.F | $550.4 601.66 USD |
-0.58
|
$26.9B 29.41B USD | $70 76.52 USD | $548.2 599.26 USD | $553 604.5 USD | $26.9B 29.41B USD | 34.63 | $15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | $151.2 165.28 USD |
-3.09
|
$23.68B 25.88B USD | $15 16.4 USD | $150.96 165.02 USD | $151.2 165.28 USD | $23.68B 25.88B USD | 63.26 | $2.39 2.61 USD | |
| Entegris, Inc. ENQ.F | $74.96 81.94 USD |
-3.15
|
$11.37B 12.43B USD | $18 19.68 USD | $74.96 81.94 USD | $74.96 81.94 USD | $11.37B 12.43B USD | 45.70 | $1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSI.F | $137.5 150.31 USD |
-4.51
|
$11.09B 12.12B USD | $60 65.59 USD | $137.1 149.87 USD | $137.5 150.31 USD | $11.09B 12.12B USD | 73.13 | $1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $135 147.57 USD |
-3.57
|
$10.92B 11.94B USD | $8 8.75 USD | $135 147.57 USD | $135 147.57 USD | $10.92B 11.94B USD | 72.19 | $1.87 2.04 USD | |
| Nova Ltd. NMR.F | $283.6 310.01 USD |
-2.34
|
$8.41B 9.19B USD | $451 493 USD | $283.6 310.01 USD | $283.6 310.01 USD | $8.41B 9.19B USD | 44.38 | $6.39 6.99 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $71.26 77.9 USD |
-3.02
|
$7.41B 8.1B USD | $20 21.86 USD | $71.26 77.9 USD | $71.26 77.9 USD | $7.41B 8.1B USD | 12.39 | $5.75 6.29 USD | |
| Onto Innovation Inc. NNM.F | $111 121.34 USD |
-0.89
|
$5.44B 5.95B USD | $6 6.56 USD | $111 121.34 USD | $111 121.34 USD | $5.44B 5.95B USD | 31.62 | $3.51 3.84 USD | |
| Camtek Ltd. CMZ.F | $101 110.41 USD |
-2.88
|
$4.66B 5.09B USD | $27 29.51 USD | $101 110.41 USD | $101 110.41 USD | $4.66B 5.09B USD | 42.79 | $2.36 2.58 USD | |
| ASMPT Limited AY7A.F | $9 9.84 USD |
0
|
$3.76B 4.11B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $3.76B 4.11B USD | 128.57 | $0.07 0.08 USD | |
| IPG Photonics Corporation IPF.F | $72.24 78.97 USD |
-0.82
|
$3.06B 3.35B USD | $130 142.11 USD | $72.24 78.97 USD | $72.24 78.97 USD | $3.06B 3.35B USD | 0 | -$4.18 -4.5 USD | |
| Ambarella, Inc. A8B.F | $70.78 77.37 USD |
+3.12
|
$3.02B 3.31B USD | $200 218.63 USD | $70.78 77.37 USD | $70.78 77.37 USD | $3.02B 3.31B USD | 0 | -$1.83 -2.0004 USD | |
| Sumco Corporation S3X.F | $7.98 8.72 USD |
-9.38
|
$2.89B 3.16B USD | $30 32.79 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.89B 3.16B USD | 46.91 | $0.17 0.19 USD | |
| Axcelis Technologies, Inc. XXA1.F | $68.62 75.01 USD |
-0.95
|
$2.16B 2.36B USD | $205 224.09 USD | $68.62 75.01 USD | $68.62 75.01 USD | $2.16B 2.36B USD | 16.14 | $4.25 4.65 USD | |
| AIXTRON SE AIXA.F | $17.15 18.75 USD |
+9.8
|
$1.93B 2.11B USD | $20.54K 22.45K USD | $15.99 17.48 USD | $17.26 18.87 USD | $1.93B 2.11B USD | 21.43 | $0.8 0.87 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $27.2 29.73 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.89B 2.07B USD | 0 | -$4.45 -4.8 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $47.8 52.25 USD |
-4.02
|
$1.87B 2.04B USD | $251 274.38 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.87B 2.04B USD | 33.19 | $1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.F | $27 29.51 USD |
+1.5
|
$1.85B 2.02B USD | $100 109.31 USD | $26.8 29.3 USD | $27 29.51 USD | $1.85B 2.02B USD | 0 | -$4.45 -4.8 USD | |
| AIXTRON SE AIX2.F | $31 33.89 USD |
+3.33
|
$1.81B 1.98B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $1.81B 1.98B USD | 19.37 | $1.6 1.75 USD | |
| ACM Research, Inc. 813.F | $27.74 30.32 USD |
-20.4
|
$1.77B 1.94B USD | $930 1.02K USD | $27.74 30.32 USD | $33.32 36.42 USD | $1.77B 1.94B USD | 19.26 | $1.44 1.57 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $33.1 36.18 USD |
-3.33
|
$1.73B 1.89B USD | $137 149.76 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.73B 1.89B USD | 413.75 | $0.08 0.09 USD | |
| Veeco Instruments Inc. VEO.F | $25.8 28.2 USD |
+2.38
|
$1.55B 1.7B USD | $345 377.13 USD | $25 27.33 USD | $25.8 28.2 USD | $1.55B 1.7B USD | 29.31 | $0.88 0.96 USD | |
| Soitec SA SOH1.F | $38.16 41.71 USD |
-3.42
|
$1.36B 1.49B USD | $150 163.97 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.36B 1.49B USD | 15.02 | $2.54 2.78 USD | |
| Photronics, Inc. PQ2.F | $19.98 21.84 USD |
-2.99
|
$1.18B 1.29B USD | $100 109.31 USD | $19.41 21.21 USD | $19.98 21.84 USD | $1.18B 1.29B USD | 12.97 | $1.54 1.68 USD | |
| Oxford Instruments plc OX3.F | $20.2 22.08 USD |
-6.48
|
$1.14B 1.25B USD | $47 51.38 USD | $20.2 22.08 USD | $20.8 22.74 USD | $1.14B 1.25B USD | 39.60 | $0.51 0.56 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $22.4 24.49 USD |
-6.67
|
$1.02B 1.11B USD | $30 32.79 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.02B 1.11B USD | 0 | -$3.1 -3.3 USD | |
| TOWA Corporation TWA.F | $12 13.12 USD |
-7.69
|
$930.44M 1.02B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $930.44M 1.02B USD | 19.67 | $0.61 0.67 USD | |
| Cohu, Inc. CU3.F | $19.6 21.43 USD |
-4.85
|
$922.32M 1.01B USD | $58 63.4 USD | $19.6 21.43 USD | $19.6 21.43 USD | $922.32M 1.01B USD | 0 | -$1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | $4.02 4.39 USD |
-4.99
|
$812.46M 888.13M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $812.46M 888.13M USD | 0 | -$0.73 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $21.15 23.12 USD |
-4.08
|
$638.64M 698.12M USD | $177 193.48 USD | $21.15 23.12 USD | $21.15 23.12 USD | $638.64M 698.12M USD | 0 | -$0.19 -0.2 USD | |
| First Sensor AG SIS.DE | $57 62.31 USD |
+0.35
|
$593.42M 648.68M USD | $261 285.31 USD | $56.8 62.09 USD | $57 62.31 USD | $593.42M 648.68M USD | 0 | -$2.33 -2.5 USD | |
| First Sensor AG SIS.F | $56.4 61.65 USD |
-0.35
|
$585.11M 639.6M USD | $70 76.52 USD | $56.4 61.65 USD | $56.4 61.65 USD | $585.11M 639.6M USD | 0 | -$2.33 -2.5 USD | |
| SUSS MicroTec SE SMHN.F | $26.28 28.73 USD |
-4.44
|
$502.36M 549.14M USD | $1.46K 1.6K USD | $25.92 28.33 USD | $26.56 29.03 USD | $502.36M 549.14M USD | 8.36 | $3.14 3.43 USD | |
| Ichor Holdings, Ltd. 4IH.F | $13.5 14.76 USD |
-8.78
|
$473.08M 517.14M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $473.08M 517.14M USD | 0 | -$1.04 -1.1 USD | |
| AXT, Inc. AHV.F | $7.08 7.74 USD |
-0.63
|
$326.56M 356.98M USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $326.56M 356.98M USD | 0 | -$0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | $22 24.05 USD |
-5.17
|
$177.7M 194.25M USD | $19 20.77 USD | $22 24.05 USD | $22 24.05 USD | $177.7M 194.25M USD | 18.48 | $1.19 1.3 USD | |
| Amtech Systems, Inc. AS3.F | $6.15 6.72 USD |
-6.82
|
$89.38M 97.7M USD | $115 125.71 USD | $6.15 6.72 USD | $6.15 6.72 USD | $89.38M 97.7M USD | 0 | -$1.94 -2.1 USD | |
| inTEST Corporation IN9.F | $6.85 7.49 USD |
-8.67
|
$87.6M 95.76M USD | $1.2K 1.31K USD | $6.85 7.49 USD | $7.35 8.03 USD | $87.6M 95.76M USD | 0 | -$0.05 -0.05 USD | |
| Riber S.A. RI7.F | $2.93 3.2 USD |
-4.41
|
$62.9M 68.76M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $62.9M 68.76M USD | 19.49 | $0.15 0.16 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.61 2.85 USD |
0
|
$46.42M 50.75M USD | $10K 10.93K USD | $2.61 2.85 USD | $2.61 2.85 USD | $46.42M 50.75M USD | 0 | -$0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.1 USD |
+0.21
|
$43.44M 47.48M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $43.44M 47.48M USD | 0 | -$0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $3.78 4.13 USD |
-3.2
|
$29.65M 32.41M USD | $3.18K 3.48K USD | $3.78 4.13 USD | $3.78 4.13 USD | $29.65M 32.41M USD | 37.79 | $0.1 0.11 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
-0.93
|
$19.85M 21.7M USD | $2.49K 2.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.85M 21.7M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.F | $0.05999 0.07 USD |
+1.36
|
$617.46K 674.97K USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $617.46K 674.97K USD | 0 | -$4.06 -4.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}