Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1462)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1462)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.04 200.09 USD |
-2.58
|
$1.94T 2.13T USD | $4.66K 5.1K USD | $181.98 198.93 USD | $187.28 204.72 USD | $1.94T 2.13T USD | 33.34 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.DE | $182.42 199.41 USD |
-3.33
|
$1.94T 2.12T USD | $71.77K 78.45K USD | $181.4 198.29 USD | $186.52 203.89 USD | $1.94T 2.12T USD | 33.16 | $5.5 6.01 USD | |
| Tesla, Inc. TL0.DE | $303.4 331.66 USD |
-1.33
|
$1.06T 1.15T USD | $105.38K 115.2K USD | $299.45 327.34 USD | $307.35 335.98 USD | $1.06T 1.15T USD | 195.74 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $306 334.5 USD |
-1.66
|
$985.61B 1.08T USD | $2.98K 3.26K USD | $298.2 325.97 USD | $309.4 338.22 USD | $985.61B 1.08T USD | 196.15 | $1.56 1.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $14 15.3 USD |
-7.3
|
$267.12B 292B USD | $12.43K 13.59K USD | $13.8 15.09 USD | $14.74 16.11 USD | $267.12B 292B USD | 18.17 | $0.77 0.84 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.4 120.68 USD |
-7.69
|
$265.14B 289.84B USD | $126.01K 137.74K USD | $109.8 120.03 USD | $118.8 129.86 USD | $265.14B 289.84B USD | 17.86 | $6.18 6.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $507.2 554.44 USD |
-3.32
|
$252.46B 275.97B USD | $4.02K 4.39K USD | $505.7 552.8 USD | $520.4 568.87 USD | $252.46B 275.97B USD | 20.19 | $25.12 27.46 USD | |
| BYD Company Limited BY6.F | $48.14 52.62 USD |
+0.46
|
$142.86B 156.16B USD | $33.59K 36.72K USD | $47.48 51.9 USD | $48.33 52.83 USD | $142.86B 156.16B USD | 25.20 | $1.91 2.09 USD | |
| NIKE, Inc. NKE.DE | $55.87 61.07 USD |
+0.05
|
$81.24B 88.81B USD | $27.79K 30.38K USD | $53.96 58.99 USD | $55.87 61.07 USD | $81.24B 88.81B USD | 20.76 | $2.69 2.94 USD | |
| Volkswagen AG VOW3.F | $103.9 113.58 USD |
+0.39
|
$53.21B 58.17B USD | $4.97K 5.43K USD | $102.7 112.26 USD | $103.95 113.63 USD | $53.21B 58.17B USD | 5.59 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.8 113.47 USD |
+0.63
|
$52.43B 57.31B USD | $798.33K 872.69K USD | $102.9 112.48 USD | $104.1 113.8 USD | $52.43B 57.31B USD | 5.59 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.6 115.44 USD |
-0.19
|
$52.36B 57.24B USD | $104.15K 113.84K USD | $105 114.78 USD | $106.1 115.98 USD | $52.36B 57.24B USD | 5.68 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $53 57.94 USD |
-0.56
|
$51.65B 56.46B USD | $3.17K 3.46K USD | $52.95 57.88 USD | $53.82 58.83 USD | $51.65B 56.46B USD | 5.84 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.23 58.19 USD |
-0.86
|
$51.26B 56.03B USD | $2.2M 2.4M USD | $52.92 57.85 USD | $53.94 58.96 USD | $51.26B 56.03B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-6.1
|
$48.37B 52.87B USD | $116.88K 127.76K USD | $73.5 80.35 USD | $75.3 82.31 USD | $48.37B 52.87B USD | 6.98 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.58 84.81 USD |
-5.74
|
$48.04B 52.51B USD | $1.23M 1.34M USD | $77.16 84.35 USD | $78.92 86.27 USD | $48.04B 52.51B USD | 7.33 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $219 239.4 USD |
-2.14
|
$39.1B 42.74B USD | $525.58K 574.53K USD | $218.4 238.74 USD | $223 243.77 USD | $39.1B 42.74B USD | 38.28 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.6 10.49 USD |
+0.87
|
$38.43B 42.01B USD | $6.48K 7.08K USD | $9.45 10.33 USD | $9.6 10.49 USD | $38.43B 42.01B USD | 8.56 | $1.12 1.22 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.37
|
$28.3B 30.94B USD | $25.67K 28.06K USD | $1.83 2 USD | $1.86 2.03 USD | $28.3B 30.94B USD | 7.14 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.27
|
$28.25B 30.88B USD | $7K 7.65K USD | $1.83 2 USD | $1.87 2.04 USD | $28.25B 30.88B USD | 7.14 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.64 10.53 USD |
-1.16
|
$27.81B 30.4B USD | $3.07K 3.35K USD | $9.45 10.33 USD | $9.76 10.67 USD | $27.81B 30.4B USD | 5.23 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $20.44 22.34 USD |
-0.63
|
$27.67B 30.25B USD | $3.61K 3.95K USD | $20.18 22.05 USD | $20.48 22.39 USD | $27.67B 30.25B USD | 14.70 | $1.39 1.52 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.2 2.4 USD |
+0.96
|
$22.33B 24.41B USD | $88.86K 97.14K USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.33B 24.41B USD | 11.00 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.2 6.78 USD |
-2.49
|
$15.86B 17.34B USD | $14.43K 15.77K USD | $6.15 6.72 USD | $6.2 6.78 USD | $15.86B 17.34B USD | 18.78 | $0.33 0.36 USD | |
| Continental Aktiengesellschaft CON.DE | $74.78 81.74 USD |
+0.16
|
$14.96B 16.35B USD | $366.69K 400.84K USD | $74.08 80.98 USD | $74.92 81.9 USD | $14.96B 16.35B USD | 12.80 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $87.7 95.87 USD |
+0.8
|
$14.14B 15.45B USD | $207.91K 227.27K USD | $86.3 94.34 USD | $87.7 95.87 USD | $14.14B 15.45B USD | 33.09 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.98 41.52 USD |
-1.07
|
$11.63B 12.71B USD | $656.6K 717.75K USD | $37.84 41.36 USD | $38.42 42 USD | $11.63B 12.71B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+10.57
|
$11.59B 12.66B USD | $700 765.19 USD | $0.25 0.27 USD | $0.27 0.3 USD | $11.59B 12.66B USD | 6.80 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.6 94.67 USD |
-0.23
|
$9.62B 10.52B USD | $20.56K 22.47K USD | $85.9 93.9 USD | $87.6 95.76 USD | $9.62B 10.52B USD | 30.92 | $2.8 3.06 USD | |
| NIO Inc. N3IA.F | $3.58 3.91 USD |
-2.19
|
$8.14B 8.89B USD | $4.65K 5.08K USD | $3.58 3.91 USD | $3.62 3.96 USD | $8.14B 8.89B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.58 3.91 USD |
-2.61
|
$8.1B 8.86B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.58 3.91 USD | $8.1B 8.86B USD | 0 | -$1.37 -1.4 USD | |
| Zalando SE ZAL.DE | $31.2 34.11 USD |
-1.02
|
$8.09B 8.84B USD | $741.64K 810.71K USD | $31.07 33.96 USD | $31.57 34.51 USD | $8.09B 8.84B USD | 30.29 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.69 29.18 USD |
-0.52
|
$7.82B 8.55B USD | $484.1K 529.18K USD | $26.42 28.88 USD | $27.05 29.57 USD | $7.82B 8.55B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-8.23
|
$7.07B 7.72B USD | $400 437.25 USD | $2.02 2.21 USD | $2.07 2.26 USD | $7.07B 7.72B USD | 0 | -$1.13 -1.2 USD | |
| AUTO1 Group SE AG1.DE | $23.42 25.6 USD |
+2.54
|
$5.13B 5.61B USD | $383.62K 419.35K USD | $22.68 24.79 USD | $23.42 25.6 USD | $5.13B 5.61B USD | 260.22 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $6.89 7.53 USD |
+1.12
|
$3.9B 4.26B USD | $66.89K 73.12K USD | $6.77 7.4 USD | $7.09 7.75 USD | $3.9B 4.26B USD | 6.50 | $1.06 1.16 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-1.27
|
$3.85B 4.21B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| PUMA SE PUM.F | $22.94 25.08 USD |
-1.71
|
$3.55B 3.88B USD | $1.34K 1.46K USD | $22.82 24.95 USD | $23.25 25.42 USD | $3.55B 3.88B USD | 12.13 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.81 7.44 USD |
+0.5
|
$3.45B 3.78B USD | $7.56M 8.27M USD | $6.75 7.38 USD | $7.11 7.77 USD | $3.45B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $23.14 25.3 USD |
-0.69
|
$3.44B 3.76B USD | $939.31K 1.03M USD | $22.72 24.84 USD | $23.24 25.4 USD | $3.44B 3.76B USD | 12.24 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $41.88 45.78 USD |
-1.06
|
$2.89B 3.16B USD | $341.37K 373.16K USD | $41.54 45.41 USD | $42.24 46.17 USD | $2.89B 3.16B USD | 13.55 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.79 6.33 USD |
+1.1
|
$2.39B 2.61B USD | $1K 1.09K USD | $5.54 6.06 USD | $5.79 6.33 USD | $2.39B 2.61B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
0
|
$1.87B 2.05B USD | $10.4K 11.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.87B 2.05B USD | 23.01 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.49 11.46 USD |
+0.48
|
$1.7B 1.86B USD | $623.92K 682.02K USD | $10.2 11.15 USD | $10.49 11.46 USD | $1.7B 1.86B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
0
|
$1.68B 1.84B USD | $30.98K 33.86K USD | $104.2 113.9 USD | $105.6 115.44 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.12 3.41 USD |
-4.74
|
$1.51B 1.65B USD | $509.79K 557.27K USD | $3.06 3.34 USD | $3.26 3.56 USD | $1.51B 1.65B USD | 19.46 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.79 7.42 USD |
+0.44
|
$1.19B 1.3B USD | $3.74K 4.09K USD | $6.73 7.36 USD | $6.81 7.44 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
-4.47
|
$961.45M 1.05B USD | $14.44K 15.78K USD | $0.9499 1.04 USD | $1 1.09 USD | $961.45M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $55 60.12 USD |
+0.73
|
$819.5M 895.82M USD | $20.34K 22.23K USD | $53.1 58.05 USD | $57.3 62.64 USD | $819.5M 895.82M USD | 15.58 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $17 18.58 USD |
+0.47
|
$771.7M 843.58M USD | $48.54K 53.06K USD | $16.8 18.36 USD | $17.04 18.63 USD | $771.7M 843.58M USD | 12.05 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102 111.5 USD |
+0.39
|
$704.99M 770.65M USD | $7.72K 8.44K USD | $101.2 110.63 USD | $102.6 112.16 USD | $704.99M 770.65M USD | 11.83 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $16.45 17.98 USD |
+0.61
|
$438.42M 479.25M USD | $15.09K 16.5K USD | $16.3 17.82 USD | $17.3 18.91 USD | $438.42M 479.25M USD | 82.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.9 47.99 USD |
+0.69
|
$337.97M 369.45M USD | $14.09K 15.4K USD | $43.3 47.33 USD | $44.2 48.32 USD | $337.97M 369.45M USD | 16.31 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.9 5.36 USD |
-0.51
|
$310.46M 339.38M USD | $10.87K 11.89K USD | $4.8 5.25 USD | $4.95 5.41 USD | $310.46M 339.38M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $17.5 19.13 USD |
-7.6
|
$176.85M 193.32M USD | $20.71K 22.63K USD | $17.5 19.13 USD | $18.94 20.7 USD | $176.85M 193.32M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.98 4.35 USD |
+0.25
|
$171.26M 187.21M USD | $13 14.21 USD | $3.98 4.35 USD | $4 4.37 USD | $171.26M 187.21M USD | 6.12 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$166.4M 181.9M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.4M 181.9M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DE | $14.74 16.11 USD |
+5.59
|
$155.41M 169.88M USD | $11.48K 12.55K USD | $13.86 15.15 USD | $14.8 16.18 USD | $155.41M 169.88M USD | 0 | -$4.63 -5.06 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
0
|
$149.45M 163.37M USD | $19.65K 21.48K USD | $7.88 8.61 USD | $7.96 8.7 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
+14.88
|
$116.47M 127.31M USD | $2.91K 3.18K USD | $0.08 0.09 USD | $0.1 0.11 USD | $116.47M 127.31M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
+0.42
|
$104.67M 114.42M USD | $10.76K 11.76K USD | $2.33 2.55 USD | $2.37 2.59 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| QVC Group Inc. LB3A.F | $0.1199 0.13 USD |
+4.57
|
$96.1M 105.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $96.1M 105.05M USD | 0 | -$3.14 -3.4 USD | |
| Voltabox AG VBX.DE | $3.06 3.34 USD |
+4.79
|
$68.39M 74.76M USD | $17.82K 19.48K USD | $2.9 3.17 USD | $3.07 3.36 USD | $68.39M 74.76M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
-0.68
|
$65.58M 71.69M USD | $85.35K 93.3K USD | $0.27 0.3 USD | $0.33 0.36 USD | $65.58M 71.69M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+3.38
|
$61.98M 67.75M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $61.98M 67.75M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $9.6 10.49 USD |
+0.52
|
$54.78M 59.88M USD | $2 2.19 USD | $9.6 10.49 USD | $9.65 10.55 USD | $54.78M 59.88M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.67 1.83 USD |
+1.83
|
$50.05M 54.71M USD | $400 437.25 USD | $1.65 1.8 USD | $1.67 1.83 USD | $50.05M 54.71M USD | 27.83 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.35 1.47 USD |
-5.61
|
$45.83M 50.1M USD | $8.09K 8.84K USD | $1.32 1.44 USD | $1.55 1.69 USD | $45.83M 50.1M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.3 2.51 USD |
-2.13
|
$34.11M 37.29M USD | $16.27K 17.78K USD | $2.28 2.49 USD | $2.36 2.58 USD | $34.11M 37.29M USD | 8.51 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.35 USD |
-5.59
|
$23.65M 25.85M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $23.65M 25.85M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.97 2.15 USD |
+1.55
|
$20.49M 22.4M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.97 2.15 USD | $20.49M 22.4M USD | 0 | -$2.04 -2.2 USD | |
| WW International, Inc. WW6.F | $0.2 0.22 USD |
-9.27
|
$18.16M 19.86M USD | $1.9K 2.08K USD | $0.2 0.22 USD | $0.22 0.24 USD | $18.16M 19.86M USD | 0 | -$0.77 -0.8 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.01
|
$12.71M 13.9M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+200
|
$4.33M 4.74M USD | $9.6M 10.5M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $4.33M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
0
|
$2T 2.18T USD | $700 765.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2T 2.18T USD | 32.91 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.9 21.75 USD |
+2.05
|
$1.02T 1.12T USD | $3 3.28 USD | $19.2 20.99 USD | $19.9 21.75 USD | $1.02T 1.12T USD | 180.90 | $0.11 0.12 USD | |
| The Home Depot, Inc. HDI.F | $338.6 370.14 USD |
+2.22
|
$338.64B 370.18B USD | $98 107.13 USD | $330.2 360.95 USD | $338.6 370.14 USD | $338.64B 370.18B USD | 25.42 | $13.32 14.56 USD | |
| The Home Depot, Inc. HDI.DE | $337.6 369.04 USD |
+0.97
|
$335.55B 366.8B USD | $107 116.97 USD | $330.9 361.72 USD | $337.6 369.04 USD | $335.55B 366.8B USD | 25.32 | $13.33 14.57 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$329.1B 359.75B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $329.1B 359.75B USD | 23.80 | $0.63 0.69 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
0
|
$272.15B 297.5B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $272.15B 297.5B USD | 57.85 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $252 275.47 USD |
-0.79
|
$270.01B 295.16B USD | $0 0 USD | $248 271.1 USD | $254 277.66 USD | $270.01B 295.16B USD | 57.40 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,557 2795.15 USD |
-1.35
|
$268.47B 293.48B USD | $5 5.47 USD | $2,542 2778.75 USD | $2,577 2817.01 USD | $268.47B 293.48B USD | 58.37 | $43.8 47.88 USD | |
| Alibaba Group Holding Limited AHLA.F | $110.2 120.46 USD |
-8.17
|
$262.87B 287.35B USD | $6.24K 6.82K USD | $110 120.24 USD | $119.2 130.3 USD | $262.87B 287.35B USD | 17.83 | $6.18 6.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $102.5 112.05 USD |
-2.84
|
$259.59B 283.77B USD | $30 32.79 USD | $102.5 112.05 USD | $102.5 112.05 USD | $259.59B 283.77B USD | 20.41 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $506.6 553.78 USD |
-3.14
|
$258.81B 282.92B USD | $620 677.74 USD | $504.5 551.49 USD | $522.1 570.73 USD | $258.81B 282.92B USD | 20.18 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.F | $16.2 17.71 USD |
-1.87
|
$213.07B 232.92B USD | $787 860.3 USD | $16.16 17.67 USD | $16.48 18.01 USD | $213.07B 232.92B USD | 7.43 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
-2.72
|
$211.22B 230.89B USD | $60 65.59 USD | $161 175.99 USD | $161 175.99 USD | $211.22B 230.89B USD | 7.39 | $21.78 23.81 USD | |
| McDonald's Corporation MDO.F | $281.35 307.55 USD |
+2.57
|
$201.63B 220.41B USD | $3.42K 3.74K USD | $273.55 299.03 USD | $281.35 307.55 USD | $201.63B 220.41B USD | 27.80 | $10.12 11.06 USD | |
| McDonald's Corporation MDO.DE | $281.85 308.1 USD |
+2.73
|
$201.53B 220.3B USD | $1.4K 1.53K USD | $273.8 299.3 USD | $281.85 308.1 USD | $201.53B 220.3B USD | 27.82 | $10.13 11.07 USD | |
| Booking Holdings Inc. PCE1.F | $4,653 5086.36 USD |
-0.39
|
$151.41B 165.51B USD | $1 1.09 USD | $4,625 5055.75 USD | $4,653 5086.36 USD | $151.41B 165.51B USD | 32.44 | $143.4 156.76 USD | |
| PDD Holdings Inc. 9PDA.F | $103.5 113.14 USD |
-0.48
|
$150.18B 164.16B USD | $6 6.56 USD | $102 111.5 USD | $103.5 113.14 USD | $150.18B 164.16B USD | 10.97 | $9.43 10.31 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.73 52.18 USD |
-0.95
|
$148.67B 162.51B USD | $67 73.24 USD | $47.53 51.96 USD | $47.73 52.18 USD | $148.67B 162.51B USD | 25.38 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.8 26.02 USD |
-0.83
|
$148.26B 162.07B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $148.26B 162.07B USD | 25.31 | $0.94 1.03 USD | |
| BYD Company Limited BY6A.F | $95.6 104.5 USD |
+0.42
|
$142.8B 156.1B USD | $100 109.31 USD | $94.2 102.97 USD | $95.6 104.5 USD | $142.8B 156.1B USD | 25.02 | $3.82 4.18 USD | |
| The TJX Companies, Inc. TJX.DE | $118.72 129.78 USD |
+1.78
|
$132.55B 144.89B USD | $103 112.59 USD | $116.34 127.18 USD | $118.72 129.78 USD | $132.55B 144.89B USD | 31.16 | $3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.F | $117.88 128.86 USD |
+0.67
|
$131.89B 144.17B USD | $363 396.81 USD | $115.9 126.69 USD | $117.88 128.86 USD | $131.89B 144.17B USD | 30.93 | $3.81 4.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||