Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1464)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1464)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €209.15 228.63 USD |
-0.83
|
€2.24T 2.45T USD | €1.09K 1.19K USD | €208.80 228.25 USD | €211.95 231.69 USD | €2.24T 2.45T USD | 33.95 | €6.16 6.73 USD | |
| Amazon.com, Inc. AMZ.DE | €209.25 228.74 USD |
-0.69
|
€2.24T 2.45T USD | €29.39K 32.13K USD | €208.80 228.25 USD | €211.90 231.64 USD | €2.24T 2.45T USD | 34.07 | €6.14 6.71 USD | |
| Tesla, Inc. TL0.DE | €387.60 423.7 USD |
+1.85
|
€1.29T 1.41T USD | €21.91K 23.95K USD | €386.20 422.17 USD | €395.60 432.44 USD | €1.29T 1.41T USD | 307.61 | €1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.DE | €141.20 154.35 USD |
-1.53
|
€340.87B 372.62B USD | €5.39K 5.89K USD | €141.00 154.13 USD | €143.60 156.97 USD | €340.87B 372.62B USD | 18.77 | €7.52 8.22 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.65 19.29 USD |
-4.49
|
€339.52B 371.14B USD | €5.84K 6.39K USD | €17.65 19.29 USD | €17.90 19.56 USD | €339.52B 371.14B USD | 18.77 | €0.94 1.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €601.60 657.63 USD |
+0.28
|
€298.72B 326.54B USD | €2.35K 2.57K USD | €601.30 657.3 USD | €606.20 662.66 USD | €298.72B 326.54B USD | 27.33 | €22.01 24.06 USD | |
| BYD Company Limited BY6.F | €10.88 11.89 USD |
0
|
€107.33B 117.32B USD | €129.47K 141.52K USD | €10.84 11.85 USD | €10.96 11.98 USD | €107.33B 117.32B USD | 64.00 | €0.17 0.19 USD | |
| NIKE, Inc. NKE.DE | €53.60 58.59 USD |
-0.22
|
€81.24B 88.8B USD | €3.54K 3.87K USD | €53.47 58.45 USD | €53.92 58.94 USD | €81.24B 88.8B USD | 31.71 | €1.69 1.85 USD | |
| Mercedes-Benz Group AG MBG.F | €58.70 64.17 USD |
+1.47
|
€56.52B 61.79B USD | €4.48K 4.9K USD | €58.45 63.89 USD | €59.01 64.51 USD | €56.52B 61.79B USD | 9.05 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.47 63.92 USD |
+0.48
|
€56.30B 61.54B USD | €792.44K 866.25K USD | €58.19 63.61 USD | €59.05 64.55 USD | €56.30B 61.54B USD | 9.02 | €6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.62 93.59 USD |
+1.57
|
€51.69B 56.5B USD | €312.47K 341.57K USD | €84.64 92.52 USD | €86.44 94.49 USD | €51.69B 56.5B USD | 9.22 | €9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €78.45 85.76 USD |
+1.23
|
€51.05B 55.8B USD | €19.68K 21.51K USD | €77.60 84.83 USD | €79.35 86.74 USD | €51.05B 55.8B USD | 8.45 | €9.28 10.14 USD | |
| Volkswagen AG VOW3.DE | €94.18 102.95 USD |
+1.47
|
€46.58B 50.92B USD | €423.46K 462.9K USD | €93.60 102.32 USD | €95.32 104.2 USD | €46.58B 50.92B USD | 7.02 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €95.25 104.12 USD |
+0.42
|
€46.53B 50.86B USD | €25.97K 28.39K USD | €95.20 104.07 USD | €96.80 105.82 USD | €46.53B 50.86B USD | 7.10 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
-0.51
|
€44.98B 49.17B USD | €1.09K 1.19K USD | €11.27 12.32 USD | €11.32 12.37 USD | €44.98B 49.17B USD | 11.05 | €1.02 1.11 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.07 2.26 USD |
-0.02
|
€28.51B 31.16B USD | €15.66K 17.11K USD | €2.06 2.25 USD | €2.09 2.28 USD | €28.51B 31.16B USD | 7.39 | €0.28 0.31 USD | |
| adidas AG ADS.DE | €157.80 172.5 USD |
-0.97
|
€28.46B 31.11B USD | €189.33K 206.96K USD | €156.85 171.46 USD | €161.00 175.99 USD | €28.46B 31.11B USD | 23.27 | €6.78 7.41 USD | |
| Stellantis N.V. 8TI.F | €8.72 9.53 USD |
-0.79
|
€25.18B 27.52B USD | €420.00 459.12 USD | €8.72 9.53 USD | €8.80 9.62 USD | €25.18B 27.52B USD | 0 | -€0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.98 2.17 USD |
-0.68
|
€20.60B 22.52B USD | €2.64K 2.88K USD | €1.97 2.15 USD | €1.98 2.17 USD | €20.60B 22.52B USD | 11.02 | €0.18 0.2 USD | |
| NIO Inc. N3IA.F | €6.16 6.73 USD |
-2.38
|
€14.61B 15.97B USD | €5.76K 6.3K USD | €6.16 6.73 USD | €6.21 6.79 USD | €14.61B 15.97B USD | 0 | -€1.41 -1.5 USD | |
| NIO Inc. N3I.F | €6.17 6.74 USD |
-4.49
|
€14.29B 15.62B USD | €1.18K 1.29K USD | €6.17 6.74 USD | €6.17 6.74 USD | €14.29B 15.62B USD | 0 | -€1.41 -1.5 USD | |
| Continental Aktiengesellschaft CON.DE | €66.60 72.8 USD |
-0.69
|
€13.32B 14.56B USD | €138.43K 151.32K USD | €66.48 72.67 USD | €67.22 73.48 USD | €13.32B 14.56B USD | 11.95 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | €80.30 87.78 USD |
+0.19
|
€13.02B 14.23B USD | €17.39K 19.01K USD | €80.20 87.67 USD | €81.60 89.2 USD | €13.02B 14.23B USD | 29.85 | €2.69 2.94 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.92
|
€12.93B 14.13B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.93B 14.13B USD | 7.95 | €0.04 0.04 USD | |
| Prada S.p.A. PRP.F | €4.93 5.39 USD |
-3.48
|
€12.62B 13.79B USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.94 5.4 USD | €12.62B 13.79B USD | 14.93 | €0.33 0.36 USD | |
| Porsche Automobil Holding SE PAH3.DE | €35.15 38.42 USD |
+0.77
|
€10.58B 11.57B USD | €185.34K 202.6K USD | €35.01 38.27 USD | €35.59 38.9 USD | €10.58B 11.57B USD | 0 | -€71.15 -77.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €81.40 88.98 USD |
+1.37
|
€9.04B 9.89B USD | €2.39K 2.61K USD | €79.40 86.79 USD | €81.80 89.42 USD | €9.04B 9.89B USD | 46.78 | €1.74 1.9 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.03 1.13 USD |
-0.1
|
€8.65B 9.46B USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.65B 9.46B USD | 0 | -€0.01 -0.01 USD | |
| Zalando SE ZAL.DE | €22.90 25.03 USD |
-5.14
|
€6.14B 6.71B USD | €972.12K 1.06M USD | €22.81 24.93 USD | €24.70 27 USD | €6.14B 6.71B USD | 22.01 | €1.04 1.14 USD | |
| Delivery Hero SE DHER.DE | €18.58 20.31 USD |
-6.4
|
€5.72B 6.25B USD | €786.08K 859.29K USD | €18.54 20.26 USD | €20.00 21.86 USD | €5.72B 6.25B USD | 0 | -€1.86 -2.03 USD | |
| AUTO1 Group SE AG1.DE | €25.32 27.68 USD |
-2.24
|
€5.54B 6.06B USD | €205.07K 224.17K USD | €24.82 27.13 USD | €26.48 28.95 USD | €5.54B 6.06B USD | 84.39 | €0.30 0.33 USD | |
| TUI AG TUI1.F | €7.03 7.69 USD |
+0.49
|
€3.56B 3.89B USD | €2.84K 3.1K USD | €6.98 7.63 USD | €7.09 7.75 USD | €3.56B 3.89B USD | 5.41 | €1.30 1.42 USD | |
| TUI AG TUI1.DE | €7.01 7.66 USD |
+0.86
|
€3.55B 3.88B USD | €511.31K 558.93K USD | €6.96 7.61 USD | €7.11 7.77 USD | €3.55B 3.88B USD | 5.38 | €1.30 1.42 USD | |
| Hugo Boss AG BOSS.DE | €36.79 40.22 USD |
+0.22
|
€2.58B 2.82B USD | €49.40K 54K USD | €36.64 40.05 USD | €37.08 40.53 USD | €2.58B 2.82B USD | 11.53 | €3.19 3.49 USD | |
| PUMA SE PUM.DE | €16.01 17.5 USD |
-0.9
|
€2.48B 2.71B USD | €390.67K 427.06K USD | €15.95 17.43 USD | €16.37 17.89 USD | €2.48B 2.71B USD | 0 | -€1.92 -2.09 USD | |
| Ceconomy AG CEC.DE | €4.45 4.86 USD |
+0.34
|
€2.16B 2.36B USD | €179.83K 196.58K USD | €4.43 4.84 USD | €4.46 4.87 USD | €2.16B 2.36B USD | 445.00 | €0.01 0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.18
|
€1.77B 1.93B USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €3.92 4.28 USD |
+3.12
|
€1.64B 1.79B USD | €1.43K 1.56K USD | €3.92 4.28 USD | €3.92 4.28 USD | €1.64B 1.79B USD | 20.62 | €0.19 0.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €82.40 90.07 USD |
-0.6
|
€1.33B 1.45B USD | €5.78K 6.32K USD | €82.40 90.07 USD | €83.80 91.6 USD | €1.33B 1.45B USD | 9.40 | €8.76 9.58 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| HelloFresh SE HFG.DE | €5.76 6.29 USD |
-3.36
|
€907.07M 991.55M USD | €836.30K 914.18K USD | €5.72 6.25 USD | €6.06 6.63 USD | €907.07M 991.55M USD | 0 | -€1.07 -1.1 USD | |
| JOST Werke SE JST.DE | €48.75 53.29 USD |
+0.31
|
€726.37M 794.03M USD | €4.89K 5.34K USD | €48.40 52.91 USD | €49.45 54.06 USD | €726.37M 794.03M USD | 19.04 | €2.56 2.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
-2.41
|
€696.27M 761.12M USD | €2.25K 2.46K USD | €0.69 0.75 USD | €0.69 0.75 USD | €696.27M 761.12M USD | 0 | -€0.46 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €97.90 107.02 USD |
-0.51
|
€671.69M 734.25M USD | €1.42K 1.55K USD | €97.90 107.02 USD | €99.20 108.44 USD | €671.69M 734.25M USD | 11.86 | €8.25 9.02 USD | |
| SAF-Holland SE SFQ.DE | €13.48 14.74 USD |
-0.59
|
€611.92M 668.91M USD | €8.51K 9.31K USD | €13.46 14.71 USD | €13.72 15 USD | €611.92M 668.91M USD | 12.03 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €3.95 4.32 USD |
-0.13
|
€250.27M 273.58M USD | €2.54K 2.78K USD | €3.95 4.32 USD | €3.99 4.36 USD | €250.27M 273.58M USD | 0 | -€2.64 -2.8 USD | |
| Westwing Group SE WEW.DE | €12.60 13.77 USD |
+2.86
|
€237.16M 259.25M USD | €18.13K 19.82K USD | €12.50 13.66 USD | €12.80 13.99 USD | €237.16M 259.25M USD | 57.27 | €0.22 0.24 USD | |
| EDAG Engineering Group AG ED4.DE | €6.84 7.48 USD |
-1.16
|
€171.00M 186.93M USD | €562.00 614.34 USD | €6.74 7.37 USD | €6.84 7.48 USD | €171.00M 186.93M USD | 0 | -€1.40 -1.5 USD | |
| Hexagon Composites ASA 2HX.F | €0.62 0.68 USD |
-4.18
|
€157.14M 171.77M USD | €10.00K 10.93K USD | €0.62 0.68 USD | €0.63 0.69 USD | €157.14M 171.77M USD | 0 | -€0.62 -0.6 USD | |
| Knaus Tabbert AG KTA.DE | €14.04 15.35 USD |
+0.29
|
€145.70M 159.27M USD | €1.67K 1.83K USD | €13.88 15.17 USD | €14.18 15.5 USD | €145.70M 159.27M USD | 0 | -€8.07 -8.8 USD | |
| Bike24 Holding AG BIKE.DE | €3.19 3.49 USD |
-3.04
|
€140.89M 154.01M USD | €27.11K 29.64K USD | €3.10 3.39 USD | €3.25 3.55 USD | €140.89M 154.01M USD | 0 | -€0.22 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | €0.28 0.31 USD |
-7.59
|
€63.10M 68.98M USD | €181.80K 198.74K USD | €0.27 0.3 USD | €0.32 0.35 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | |
| Mister Spex SE MRX.DE | €1.49 1.62 USD |
+7.61
|
€50.97M 55.71M USD | €1.66K 1.81K USD | €1.49 1.62 USD | €1.50 1.63 USD | €50.97M 55.71M USD | 0 | -€2.40 -2.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.28 0.3 USD |
-13.44
|
€22.85M 24.98M USD | €23.00K 25.14K USD | €0.28 0.3 USD | €0.28 0.3 USD | €22.85M 24.98M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€12.22M 13.36M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.36M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00043 USD |
+33.33
|
€4.66M 5.09M USD | €100.00K 109.31K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €4.66M 5.09M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-28.57
|
€4.09M 4.47M USD | €927.00 1.01K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Amazon.com, Inc. AMZ1.F | €17.20 18.8 USD |
-2.27
|
€2.20T 2.41T USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.20T 2.41T USD | 31.85 | €0.54 0.59 USD | |
| Tesla, Inc. TL0.F | €386.35 423.26 USD |
+0.1
|
€1.32T 1.44T USD | €1.54K 1.52K USD | €387.20 423.26 USD | €396.55 433.48 USD | €1.32T 1.44T USD | 304.88 | €1.27 1.39 USD | |
| Tesla, Inc. TL01.F | €24.90 27.22 USD |
0
|
€1.31T 1.43T USD | €1.56K 1.71K USD | €23.70 25.91 USD | €25.20 27.55 USD | €1.31T 1.43T USD | 311.25 | €0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | €141.40 154.57 USD |
-3.02
|
€339.95B 371.61B USD | €752.00 822.04 USD | €141.40 154.57 USD | €143.20 156.54 USD | €339.95B 371.61B USD | 18.80 | €7.52 8.22 USD | |
| The Home Depot, Inc. HDI.F | €319.75 349.53 USD |
+0.17
|
€327.09B 357.55B USD | €202.00 220.81 USD | €319.75 349.53 USD | €319.75 349.53 USD | €327.09B 357.55B USD | 24.98 | €12.80 13.99 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
-0.68
|
€320.00B 349.8B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €320.00B 349.8B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.DE | €319.00 348.71 USD |
-0.34
|
€318.98B 348.69B USD | €69.00 75.43 USD | €319.00 348.71 USD | €320.40 350.24 USD | €318.98B 348.69B USD | 24.98 | €12.77 13.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €601.50 657.52 USD |
+0.38
|
€298.67B 326.49B USD | €326.00 356.36 USD | €598.40 654.13 USD | €605.50 661.89 USD | €298.67B 326.49B USD | 27.34 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €117.50 128.44 USD |
-2.49
|
€292.72B 319.99B USD | €7.00 7.65 USD | €117.50 128.44 USD | €117.50 128.44 USD | €292.72B 319.99B USD | 26.70 | €4.40 4.81 USD | |
| Toyota Motor Corporation TOMA.F | €174.50 190.75 USD |
-0.57
|
€228.34B 249.61B USD | €20.00 21.86 USD | €174.50 190.75 USD | €174.50 190.75 USD | €228.34B 249.61B USD | 8.74 | €19.95 21.81 USD | |
| Toyota Motor Corporation TOM.F | €17.42 19.04 USD |
+0.32
|
€227.05B 248.2B USD | €880.00 961.96 USD | €17.42 19.04 USD | €17.42 19.04 USD | €227.05B 248.2B USD | 9.51 | €1.83 2 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,068.00 2260.6 USD |
+0.98
|
€219.97B 240.46B USD | €5.00 5.47 USD | €2,044.00 2234.37 USD | €2,068.00 2260.6 USD | €219.97B 240.46B USD | 48.34 | €42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €202.00 220.81 USD |
-0.98
|
€218.79B 239.17B USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €218.79B 239.17B USD | 47.41 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €202.00 220.81 USD |
-1.94
|
€214.67B 234.66B USD | €1.00 1.09 USD | €202.00 220.81 USD | €202.00 220.81 USD | €214.67B 234.66B USD | 47.41 | €4.26 4.66 USD | |
| McDonald's Corporation MDO.F | €259.50 283.67 USD |
-1.56
|
€185.69B 202.98B USD | €190.00 207.7 USD | €259.05 283.18 USD | €259.50 283.67 USD | €185.69B 202.98B USD | 25.61 | €10.13 11.07 USD | |
| McDonald's Corporation MDO.DE | €258.80 282.9 USD |
-2.01
|
€184.31B 201.47B USD | €270.00 295.15 USD | €258.60 282.68 USD | €259.95 284.16 USD | €184.31B 201.47B USD | 25.39 | €10.19 11.14 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-0.85
|
€166.10B 181.57B USD | €106.00 115.87 USD | €117.00 127.9 USD | €117.00 127.9 USD | €166.10B 181.57B USD | 14.49 | €8.07 8.82 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
0
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €47.47 51.89 USD |
-1.78
|
€147.93B 161.71B USD | €650.00 710.54 USD | €47.47 51.89 USD | €47.47 51.89 USD | €147.93B 161.71B USD | 25.11 | €1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.40 8.09 USD |
-1.33
|
€147.88B 161.66B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €147.88B 161.66B USD | 8.22 | €0.90 0.98 USD | |
| The TJX Companies, Inc. TJX.F | €124.56 136.16 USD |
+0.63
|
€138.63B 151.54B USD | €185.00 202.23 USD | €124.26 135.83 USD | €125.22 136.88 USD | €138.63B 151.54B USD | 32.69 | €3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.DE | €123.84 135.37 USD |
0
|
€137.83B 150.66B USD | €2.00 2.19 USD | €123.84 135.37 USD | €123.90 135.44 USD | €137.83B 150.66B USD | 32.50 | €3.81 4.16 USD | |
| Booking Holdings Inc. PCE1.F | €4,258.00 4654.57 USD |
+0.33
|
€137.45B 150.25B USD | €8.00 8.75 USD | €4,258.00 4654.57 USD | €4,258.00 4654.57 USD | €137.45B 150.25B USD | 31.96 | €133.21 145.62 USD | |
| Lowe's Companies, Inc. LWE.F | €199.96 218.58 USD |
-1.42
|
€112.66B 123.15B USD | €455.00 497.38 USD | €199.96 218.58 USD | €199.96 218.58 USD | €112.66B 123.15B USD | 18.91 | €10.57 11.55 USD | |
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
-1.88
|
€102.38B 111.92B USD | €80.00 87.45 USD | €10.45 11.42 USD | €10.70 11.7 USD | €102.38B 111.92B USD | 61.47 | €0.17 0.19 USD | |
| Christian Dior SE DIO.DE | €563.00 615.44 USD |
-0.97
|
€101.57B 111.03B USD | €5.00 5.47 USD | €563.00 615.44 USD | €568.50 621.45 USD | €101.57B 111.03B USD | 22.27 | €25.28 27.63 USD | |
| Christian Dior SE DIO.F | €562.00 614.34 USD |
-1.06
|
€101.39B 110.83B USD | €50.00 54.66 USD | €562.00 614.34 USD | €562.00 614.34 USD | €101.39B 110.83B USD | 22.25 | €25.25 27.6 USD | |
| MercadoLibre, Inc. MLB1.F | €1,841.60 2013.12 USD |
-0.72
|
€101.23B 110.65B USD | €72.00 78.71 USD | €1,830.00 2000.44 USD | €1,877.40 2052.25 USD | €101.23B 110.65B USD | 51.70 | €35.62 38.94 USD | |
| Christian Dior SE DIO0.F | €138.00 150.85 USD |
-1.43
|
€100.92B 110.32B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €100.92B 110.32B USD | 21.87 | €6.31 6.9 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,831.80 2002.4 USD |
-1.09
|
€100.85B 110.24B USD | €186.00 203.32 USD | €1,829.00 1999.34 USD | €1,868.20 2042.2 USD | €100.85B 110.24B USD | 51.51 | €35.56 38.87 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.20 17.71 USD |
-0.61
|
€98.76B 107.96B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €98.76B 107.96B USD | 25.31 | €0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | €320.00 349.8 USD |
+1.01
|
€98.60B 107.78B USD | €5.00 5.47 USD | €319.30 349.04 USD | €320.00 349.8 USD | €98.60B 107.78B USD | 40.25 | €7.95 8.69 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
0
|
€97.61B 106.7B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €97.61B 106.7B USD | 37.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
+1.27
|
€97.57B 106.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.57B 106.66B USD | 40.25 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€91.35B 99.86B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €91.35B 99.86B USD | 36.50 | €0.08 0.09 USD | |
| NIKE, Inc. NKE.F | €53.79 58.8 USD |
0
|
€82.51B 90.2B USD | €2.41K 2.64K USD | €53.79 58.8 USD | €54.11 59.15 USD | €82.51B 90.2B USD | 31.82 | €1.69 1.85 USD | |
| Starbucks Corporation SRB.DE | €71.85 78.54 USD |
+0.79
|
€81.69B 89.29B USD | €51.00 55.75 USD | €71.53 78.19 USD | €71.85 78.54 USD | €81.69B 89.29B USD | 50.59 | €1.42 1.55 USD | |
| Starbucks Corporation SRB.F | €71.29 77.93 USD |
-0.06
|
€81.05B 88.6B USD | €265.00 289.68 USD | €71.29 77.93 USD | €71.29 77.93 USD | €81.05B 88.6B USD | 50.20 | €1.42 1.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||