Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1462)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1462)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $181.7 198.62 USD |
+0.64
|
$1.93T 2.11T USD | $4.52K 4.94K USD | $180 196.76 USD | $182.36 199.34 USD | $1.93T 2.11T USD | 33.89 | $5.36 5.86 USD | |
| Amazon.com, Inc. AMZ.DE | $180.32 197.11 USD |
-0.81
|
$1.91T 2.09T USD | $26.44K 28.9K USD | $179.6 196.33 USD | $181.96 198.91 USD | $1.91T 2.09T USD | 33.64 | $5.36 5.86 USD | |
| Tesla, Inc. TL0.DE | $292.1 319.3 USD |
-5.45
|
$940.84B 1.03T USD | $75.91K 82.98K USD | $286.75 313.46 USD | $305.45 333.9 USD | $940.84B 1.03T USD | 193.44 | $1.51 1.65 USD | |
| Tesla, Inc. TL0.F | $291.4 318.54 USD |
-4.14
|
$938.59B 1.03T USD | $3.46K 3.79K USD | $288.05 314.88 USD | $306.2 334.72 USD | $938.59B 1.03T USD | 191.71 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.6 114.34 USD |
+3.36
|
$250.09B 273.38B USD | $17.9K 19.57K USD | $101.8 111.28 USD | $104.6 114.34 USD | $250.09B 273.38B USD | 16.09 | $6.5 7.11 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.8 13.99 USD |
+0.79
|
$244.25B 267B USD | $4.48K 4.89K USD | $12.77 13.96 USD | $13.05 14.26 USD | $244.25B 267B USD | 15.80 | $0.81 0.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $476.85 521.26 USD |
+0.6
|
$237.31B 259.41B USD | $3.79K 4.14K USD | $471.4 515.3 USD | $479.2 523.83 USD | $237.31B 259.41B USD | 18.98 | $25.12 27.46 USD | |
| BYD Company Limited BY6.F | $46.17 50.47 USD |
+1.43
|
$134.81B 147.36B USD | $50.04K 54.7K USD | $45.33 49.55 USD | $46.18 50.48 USD | $134.81B 147.36B USD | 24.68 | $1.87 2.04 USD | |
| NIKE, Inc. NKE.DE | $54.99 60.11 USD |
+0.81
|
$81.04B 88.59B USD | $10.54K 11.52K USD | $54.6 59.69 USD | $55.16 60.3 USD | $81.04B 88.59B USD | 20.90 | $2.63 2.87 USD | |
| Mercedes-Benz Group AG MBG.F | $51.58 56.38 USD |
-0.23
|
$49.75B 54.39B USD | $4.04K 4.42K USD | $51.24 56.01 USD | $52 56.84 USD | $49.75B 54.39B USD | 5.68 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.54 56.34 USD |
-0.48
|
$49.63B 54.25B USD | $1.82M 1.99M USD | $51.08 55.84 USD | $52.03 56.88 USD | $49.63B 54.25B USD | 5.68 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.55 79.31 USD |
-0.21
|
$47.93B 52.39B USD | $56.93K 62.23K USD | $72.05 78.76 USD | $73.35 80.18 USD | $47.93B 52.39B USD | 6.85 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.24 84.43 USD |
-0.49
|
$47.79B 52.24B USD | $719.57K 786.59K USD | $76.68 83.82 USD | $78.4 85.7 USD | $47.79B 52.24B USD | 7.30 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $93.58 102.3 USD |
-0.51
|
$47.11B 51.49B USD | $3.57K 3.9K USD | $93.2 101.88 USD | $94.62 103.43 USD | $47.11B 51.49B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.4 102.1 USD |
-0.74
|
$47B 51.37B USD | $573.95K 627.41K USD | $93.16 101.84 USD | $94.72 103.54 USD | $47B 51.37B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $95.05 103.9 USD |
-0.83
|
$46.95B 51.33B USD | $39.67K 43.37K USD | $94.7 103.52 USD | $96.25 105.21 USD | $46.95B 51.33B USD | 5.12 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $214.1 234.04 USD |
-1.02
|
$38.23B 41.79B USD | $382.46K 418.07K USD | $213.2 233.06 USD | $218.5 238.85 USD | $38.23B 41.79B USD | 37.49 | $5.71 6.24 USD | |
| Ford Motor Company FMC1.DE | $8.95 9.78 USD |
+0.38
|
$35.52B 38.83B USD | $3.76K 4.11K USD | $8.94 9.78 USD | $8.97 9.8 USD | $35.52B 38.83B USD | 8.20 | $1.09 1.19 USD | |
| Carnival Corporation & plc CVC1.F | $20.86 22.8 USD |
-0.88
|
$28.06B 30.68B USD | $3.8K 4.15K USD | $20.86 22.8 USD | $21.05 23.01 USD | $28.06B 30.68B USD | 15.45 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.07 USD |
+1.43
|
$26.37B 28.83B USD | $1K 1.09K USD | $1.87 2.04 USD | $1.89 2.07 USD | $26.37B 28.83B USD | 7.55 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.06 USD |
-0.6
|
$25.84B 28.25B USD | $27.04K 29.56K USD | $1.86 2.03 USD | $1.9 2.08 USD | $25.84B 28.25B USD | 7.55 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.73 9.54 USD |
+1.77
|
$25.62B 28.01B USD | $5.54K 6.06K USD | $8.66 9.46 USD | $8.73 9.54 USD | $25.62B 28.01B USD | 4.74 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
+3.51
|
$20.67B 22.6B USD | $26.56K 29.03K USD | $2.03 2.21 USD | $2.05 2.24 USD | $20.67B 22.6B USD | 10.25 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.12 83.21 USD |
-0.18
|
$15.22B 16.64B USD | $378.06K 413.27K USD | $75.74 82.79 USD | $77.02 84.19 USD | $15.22B 16.64B USD | 13.03 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.61 6.13 USD |
-0.74
|
$14.36B 15.7B USD | $14.75K 16.12K USD | $5.61 6.13 USD | $5.61 6.13 USD | $14.36B 15.7B USD | 17.00 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $88.9 97.18 USD |
-0.22
|
$14.33B 15.67B USD | $99.08K 108.3K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.33B 15.67B USD | 33.54 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.32 37.52 USD |
-0.26
|
$10.51B 11.49B USD | $520.9K 569.42K USD | $34.01 37.18 USD | $34.6 37.82 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.3 96.52 USD |
+0.8
|
$9.81B 10.72B USD | $15.93K 17.42K USD | $87.3 95.43 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 31.53 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.76 33.62 USD |
-1.03
|
$7.97B 8.72B USD | $1.13M 1.23M USD | $30.76 33.62 USD | $31.57 34.51 USD | $7.97B 8.72B USD | 29.86 | $1.03 1.13 USD | |
| NIO Inc. N3I.F | $3.27 3.58 USD |
+10.68
|
$7.61B 8.32B USD | $4.45K 4.86K USD | $3.09 3.37 USD | $3.27 3.58 USD | $7.61B 8.32B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $3.26 3.56 USD |
+4.49
|
$7.18B 7.85B USD | $22.13K 24.19K USD | $3.09 3.38 USD | $3.35 3.66 USD | $7.18B 7.85B USD | 0 | -$1.42 -1.5 USD | |
| Delivery Hero SE DHER.DE | $23.85 26.07 USD |
+4.61
|
$6.99B 7.64B USD | $687.01K 750.99K USD | $23 25.14 USD | $23.85 26.07 USD | $6.99B 7.64B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.74 28.14 USD |
+4.13
|
$5.68B 6.21B USD | $274.85K 300.45K USD | $24.5 26.78 USD | $25.78 28.18 USD | $5.68B 6.21B USD | 107.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.44 8.13 USD |
+0.19
|
$3.77B 4.12B USD | $3.32M 3.63M USD | $7.33 8.01 USD | $7.61 8.32 USD | $3.77B 4.12B USD | 7.15 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.41 8.1 USD |
+0.05
|
$3.77B 4.12B USD | $12.94K 14.15K USD | $7.41 8.1 USD | $7.61 8.31 USD | $3.77B 4.12B USD | 7.12 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.32 24.4 USD |
-1.06
|
$3.32B 3.63B USD | $1.15M 1.26M USD | $22.07 24.13 USD | $22.94 25.08 USD | $3.32B 3.63B USD | 17.03 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $40.66 44.45 USD |
+1.12
|
$2.81B 3.07B USD | $188.78K 206.36K USD | $40.28 44.03 USD | $41.15 44.98 USD | $2.81B 3.07B USD | 13.33 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.81 6.35 USD |
+2.45
|
$2.42B 2.65B USD | $175 191.3 USD | $5.71 6.24 USD | $5.81 6.35 USD | $2.42B 2.65B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+3.24
|
$1.8B 1.96B USD | $31.8K 34.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.96B USD | 22.00 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.09 11.03 USD |
-0.05
|
$1.66B 1.81B USD | $733.31K 801.6K USD | $9.97 10.9 USD | $10.25 11.2 USD | $1.66B 1.81B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.3 97.62 USD |
+0.56
|
$1.43B 1.56B USD | $13.93K 15.23K USD | $88.4 96.63 USD | $89.3 97.62 USD | $1.43B 1.56B USD | 10.14 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.73 2.98 USD |
+2.25
|
$1.32B 1.45B USD | $411.22K 449.52K USD | $2.69 2.94 USD | $2.76 3.01 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| About You Holding SE YOU.DE | $6.83 7.47 USD |
-0.44
|
$1.2B 1.31B USD | $554 605.6 USD | $6.83 7.47 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
-4.25
|
$966.86M 1.06B USD | $54.34K 59.4K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $966.86M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
+0.59
|
$764.37M 835.56M USD | $11.24K 12.29K USD | $51 55.75 USD | $51.8 56.62 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.1 17.6 USD |
+0.63
|
$733.59M 801.91M USD | $50.08K 54.75K USD | $15.9 17.38 USD | $16.2 17.71 USD | $733.59M 801.91M USD | 11.41 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
0
|
$692.55M 757.05M USD | $4.49K 4.91K USD | $99.7 108.99 USD | $101.2 110.63 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-0.59
|
$447.74M 489.44M USD | $2.59K 2.84K USD | $16.75 18.31 USD | $16.9 18.47 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.3 48.43 USD |
-0.45
|
$341.05M 372.82M USD | $6.88K 7.53K USD | $44.2 48.32 USD | $44.7 48.86 USD | $341.05M 372.82M USD | 16.46 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.39 4.79 USD |
+0.46
|
$277.83M 303.71M USD | $23.28K 25.45K USD | $4.36 4.76 USD | $4.5 4.91 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21 22.96 USD |
+2.44
|
$212.22M 231.98M USD | $11.09K 12.12K USD | $20.4 22.3 USD | $21.5 23.5 USD | $212.22M 231.98M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-0.69
|
$185.03M 202.26M USD | $29.06K 31.77K USD | $4.26 4.66 USD | $4.31 4.71 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
-0.25
|
$149.83M 163.78M USD | $22.4K 24.49K USD | $7.94 8.68 USD | $8.04 8.79 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
0
|
$139.06M 152.01M USD | $1.15K 1.26K USD | $13.2 14.43 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
+13.04
|
$114.83M 125.52M USD | $230.87K 252.37K USD | $2.31 2.53 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.63
|
$95.38M 104.26M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.38M 104.26M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+10
|
$75.11M 82.11M USD | $385.55K 421.46K USD | $0.28 0.31 USD | $0.3699 0.4 USD | $75.11M 82.11M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+5.94
|
$72.34M 79.08M USD | $30K 32.79K USD | $0.2999 0.32 USD | $0.33 0.36 USD | $72.34M 79.08M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $1.14K 1.25K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.96 3.24 USD |
-1.99
|
$62.35M 68.15M USD | $2.01K 2.2K USD | $2.92 3.19 USD | $2.96 3.24 USD | $62.35M 68.15M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.62 1.77 USD |
+3.85
|
$57.68M 63.05M USD | $12.2K 13.34K USD | $1.49 1.62 USD | $1.63 1.78 USD | $57.68M 63.05M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
0
|
$47.35M 51.76M USD | $3.75K 4.1K USD | $1.55 1.69 USD | $1.62 1.77 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.53 0.58 USD |
+13.92
|
$39.2M 42.85M USD | $41.3K 45.15K USD | $0.4699 0.51 USD | $0.53 0.58 USD | $39.2M 42.85M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.36 2.58 USD |
-3.28
|
$35M 38.26M USD | $20.67K 22.59K USD | $2.36 2.58 USD | $2.4 2.62 USD | $35M 38.26M USD | 8.74 | $0.27 0.3 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.54 1.68 USD |
-2.53
|
$16.02M 17.51M USD | $22.63K 24.73K USD | $1.54 1.68 USD | $1.62 1.77 USD | $16.02M 17.51M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $1.63K 1.78K USD | $2.04 2.23 USD | $2.1 2.3 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
-20
|
$4.1M 4.48M USD | $20.09M 21.96M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.72M 2.97M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$5.68 -6.2 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
-50
|
$701.19K 766.5K USD | $400K 437.25K USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $701.19K 766.5K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
+0.66
|
$1.92T 2.1T USD | $25 27.33 USD | $15.2 16.62 USD | $15.8 17.27 USD | $1.92T 2.1T USD | 32.55 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $20.1 21.97 USD |
+4.42
|
$1.01T 1.11T USD | $35 38.26 USD | $19.45 21.26 USD | $20.1 21.97 USD | $1.01T 1.11T USD | 201.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $327.2 357.67 USD |
+0.72
|
$326.5B 356.91B USD | $155 169.44 USD | $325.95 356.31 USD | $331.25 362.1 USD | $326.5B 356.91B USD | 25.44 | $12.86 14.06 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
0
|
$324.15B 354.34B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $324.15B 354.34B USD | 24.26 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $325.2 355.49 USD |
-0.47
|
$323.55B 353.68B USD | $201 219.72 USD | $326.1 356.47 USD | $327.75 358.28 USD | $323.55B 353.68B USD | 25.26 | $12.87 14.07 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
+3.56
|
$250.58B 273.92B USD | $843 921.51 USD | $102 111.5 USD | $105 114.78 USD | $250.58B 273.92B USD | 16.11 | $6.49 7.09 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,380 2601.66 USD |
+0.13
|
$250.03B 273.32B USD | $14 15.3 USD | $2,380 2601.66 USD | $2,396 2619.15 USD | $250.03B 273.32B USD | 54.12 | $43.97 48.07 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.72B 272.98B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $249.72B 272.98B USD | 53.75 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
0
|
$249.72B 272.98B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $249.72B 272.98B USD | 53.42 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $478.05 522.57 USD |
+0.58
|
$237.9B 260.06B USD | $1.02K 1.11K USD | $472.35 516.34 USD | $479 523.61 USD | $237.9B 260.06B USD | 19.01 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.2 101.88 USD |
-0.85
|
$233.68B 255.45B USD | $85 92.92 USD | $93.2 101.88 USD | $93.2 101.88 USD | $233.68B 255.45B USD | 18.56 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $165 180.37 USD |
+1.85
|
$217.66B 237.93B USD | $50 54.66 USD | $165 180.37 USD | $165 180.37 USD | $217.66B 237.93B USD | 7.48 | $22.05 24.1 USD | |
| Toyota Motor Corporation TOM.F | $16.54 18.08 USD |
-0.86
|
$215.53B 235.61B USD | $20 21.86 USD | $16.51 18.05 USD | $16.54 18.08 USD | $215.53B 235.61B USD | 7.51 | $2.2 2.4 USD | |
| McDonald's Corporation MDO.DE | $274.05 299.57 USD |
+0.35
|
$195.95B 214.21B USD | $868 948.84 USD | $272 297.33 USD | $275.4 301.05 USD | $195.95B 214.21B USD | 27.70 | $9.89 10.81 USD | |
| McDonald's Corporation MDO.F | $274 299.52 USD |
-0.54
|
$195.92B 214.17B USD | $824 900.74 USD | $274.05 299.57 USD | $275.1 300.72 USD | $195.92B 214.17B USD | 27.70 | $9.89 10.81 USD | |
| Booking Holdings Inc. PCE1.F | $4,814 5262.35 USD |
-0.86
|
$156.65B 171.24B USD | $8 8.75 USD | $4,814 5262.35 USD | $4,814 5262.35 USD | $156.65B 171.24B USD | 34.42 | $139.85 152.87 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$147.02B 160.71B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.02B 160.71B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.97 51.34 USD |
-1.47
|
$146.3B 159.93B USD | $1 1.09 USD | $46.97 51.34 USD | $46.97 51.34 USD | $146.3B 159.93B USD | 24.98 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
-0.75
|
$138.4B 151.29B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $138.4B 151.29B USD | 6.73 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $91.8 100.35 USD |
+1.77
|
$135.27B 147.87B USD | $408 446 USD | $90.4 98.82 USD | $92 100.57 USD | $135.27B 147.87B USD | 24.61 | $3.73 4.08 USD | |
| The TJX Companies, Inc. TJX.F | $113.14 123.68 USD |
+0.16
|
$126.22B 137.98B USD | $90 98.38 USD | $112.34 122.8 USD | $113.14 123.68 USD | $126.22B 137.98B USD | 30.41 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJX.DE | $112.58 123.07 USD |
+0.64
|
$125.72B 137.43B USD | $1 1.09 USD | $112.04 122.47 USD | $112.58 123.07 USD | $125.72B 137.43B USD | 30.34 | $3.71 4.06 USD | |
| PDD Holdings Inc. 9PDA.F | $88.2 96.41 USD |
+2.32
|
$125.21B 136.87B USD | $943 1.03K USD | $85.8 93.79 USD | $88.8 97.07 USD | $125.21B 136.87B USD | 10.86 | $8.12 8.88 USD | |
| MercadoLibre, Inc. MLB1.F | $2,294 2507.65 USD |
-0.91
|
$116.3B 127.13B USD | $37 40.45 USD | $2,261 2471.58 USD | $2,294 2507.65 USD | $116.3B 127.13B USD | 64.76 | $35.42 38.72 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,281.5 2493.99 USD |
-0.35
|
$115.67B 126.44B USD | $38 41.54 USD | $2,281 2493.44 USD | $2,292 2505.47 USD | $115.67B 126.44B USD | 64.28 | $35.49 38.8 USD | |
| Lowe's Companies, Inc. LWE.F | $200.4 219.06 USD |
+2.3
|
$114.55B 125.22B USD | $10 10.93 USD | $200.4 219.06 USD | $200.4 219.06 USD | $114.55B 125.22B USD | 18.97 | $10.56 11.54 USD | |
| Meituan 9MD.F | $16 17.49 USD |
+6.64
|
$99.03B 108.25B USD | $534 583.73 USD | $15.65 17.11 USD | $16 17.49 USD | $99.03B 108.25B USD | 23.18 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.8 33.67 USD |
+2.67
|
$95.34B 104.22B USD | $363 396.81 USD | $30.8 33.67 USD | $31 33.89 USD | $95.34B 104.22B USD | 22.48 | $1.37 1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||