Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1464)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
Цикличные компании (1464)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.7 200.81 USD |
+1.9
|
$1.96T 2.14T USD | $3.79K 4.14K USD | $182 198.95 USD | $184.86 202.08 USD | $1.96T 2.14T USD | 34.40 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.DE | $183.52 200.61 USD |
+1.46
|
$1.95T 2.13T USD | $36.79K 40.22K USD | $181.88 198.82 USD | $184.56 201.75 USD | $1.95T 2.13T USD | 34.36 | $5.34 5.84 USD | |
| Tesla, Inc. TL0.DE | $296.1 323.68 USD |
-3.42
|
$953.73B 1.04T USD | $107.53K 117.54K USD | $293 320.29 USD | $309.65 338.49 USD | $953.73B 1.04T USD | 193.52 | $1.53 1.67 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.6 13.77 USD |
+4.03
|
$243.71B 266.4B USD | $3.45K 3.77K USD | $12.38 13.54 USD | $12.6 13.77 USD | $243.71B 266.4B USD | 15.55 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100 109.31 USD |
+2.77
|
$240.77B 263.19B USD | $21.24K 23.21K USD | $98.2 107.35 USD | $100.2 109.53 USD | $240.77B 263.19B USD | 15.43 | $6.48 7.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $453.45 495.68 USD |
+0.72
|
$225.48B 246.48B USD | $4.67K 5.1K USD | $450.4 492.35 USD | $465 508.31 USD | $225.48B 246.48B USD | 18.05 | $25.12 27.46 USD | |
| BYD Company Limited BY6.F | $14.68 16.05 USD |
+4.56
|
$131.28B 143.5B USD | $121.56K 132.88K USD | $14.22 15.54 USD | $14.69 16.05 USD | $131.28B 143.5B USD | 7.89 | $1.86 2.03 USD | |
| NIKE, Inc. NKE.DE | $52.27 57.14 USD |
+0.35
|
$78.28B 85.57B USD | $10.71K 11.71K USD | $52.41 57.29 USD | $53.37 58.34 USD | $78.28B 85.57B USD | 19.95 | $2.62 2.86 USD | |
| Mercedes-Benz Group AG MBG.F | $49.67 54.3 USD |
+2.25
|
$47.83B 52.28B USD | $3.84K 4.2K USD | $49.19 53.77 USD | $50.03 54.69 USD | $47.83B 52.28B USD | 5.47 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.37 53.96 USD |
+1.87
|
$47.53B 51.96B USD | $1.94M 2.12M USD | $49.22 53.8 USD | $50.12 54.79 USD | $47.53B 51.96B USD | 5.44 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.DE | $90.14 98.54 USD |
+3.56
|
$45.79B 50.05B USD | $1.13M 1.24M USD | $88.76 97.03 USD | $90.42 98.84 USD | $45.79B 50.05B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $90.5 98.93 USD |
+3.38
|
$45.71B 49.96B USD | $6.1K 6.67K USD | $89.06 97.35 USD | $90.5 98.93 USD | $45.71B 49.96B USD | 4.87 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.7 100.24 USD |
+3.21
|
$45.63B 49.88B USD | $59.19K 64.7K USD | $90.6 99.04 USD | $92 100.57 USD | $45.63B 49.88B USD | 4.94 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.16 79.97 USD |
+1.3
|
$45.28B 49.49B USD | $1.02M 1.11M USD | $72.88 79.67 USD | $74.34 81.26 USD | $45.28B 49.49B USD | 6.91 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.55 74.93 USD |
+1.03
|
$45.16B 49.36B USD | $58.43K 63.87K USD | $68.4 74.77 USD | $69.6 76.08 USD | $45.16B 49.36B USD | 6.47 | $10.58 11.57 USD | |
| Ford Motor Company FMC1.DE | $9.31 10.18 USD |
+0.33
|
$37.3B 40.77B USD | $3.34K 3.65K USD | $9.3 10.17 USD | $9.31 10.18 USD | $37.3B 40.77B USD | 8.54 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $199.2 217.75 USD |
+1.14
|
$35.57B 38.88B USD | $733.2K 801.48K USD | $194.75 212.89 USD | $202.3 221.14 USD | $35.57B 38.88B USD | 34.88 | $5.71 6.24 USD | |
| Carnival Corporation & plc CVC1.F | $22.26 24.33 USD |
+10.94
|
$31.42B 34.35B USD | $19.75K 21.59K USD | $21.15 23.11 USD | $22.79 24.91 USD | $31.42B 34.35B USD | 16.48 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.02
|
$25.8B 28.2B USD | $22.98K 25.12K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.8B 28.2B USD | 7.40 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-0.67
|
$25.62B 28B USD | $50 54.66 USD | $1.83 2 USD | $1.83 2 USD | $25.62B 28B USD | 7.33 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
+2.21
|
$24.16B 26.41B USD | $5.66K 6.18K USD | $8.11 8.86 USD | $8.27 9.04 USD | $24.16B 26.41B USD | 4.49 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.88 2.06 USD |
+4.16
|
$19.18B 20.96B USD | $46.8K 51.16K USD | $1.86 2.03 USD | $1.88 2.06 USD | $19.18B 20.96B USD | 9.40 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $71.9 78.6 USD |
-2.94
|
$14.38B 15.72B USD | $1.02M 1.12M USD | $71.5 78.16 USD | $76.26 83.36 USD | $14.38B 15.72B USD | 12.31 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.43 5.94 USD |
+5.23
|
$14.26B 15.59B USD | $350 382.6 USD | $5.15 5.63 USD | $5.43 5.94 USD | $14.26B 15.59B USD | 16.46 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $84.8 92.7 USD |
+3.1
|
$13.67B 14.94B USD | $152.85K 167.09K USD | $83.05 90.78 USD | $85.6 93.57 USD | $13.67B 14.94B USD | 32.00 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
+1.63
|
$10.31B 11.27B USD | $602.11K 658.19K USD | $33.54 36.66 USD | $33.98 37.14 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$9.56B 10.46B USD | $98.55K 107.73K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $9.56B 10.46B USD | 5.90 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.8 90.51 USD |
+0.24
|
$9.2B 10.06B USD | $11.75K 12.85K USD | $82.6 90.29 USD | $85 92.92 USD | $9.2B 10.06B USD | 29.57 | $2.8 3.06 USD | |
| NIO Inc. N3IA.F | $3.06 3.34 USD |
+5.34
|
$7.04B 7.69B USD | $121.87K 133.22K USD | $2.96 3.24 USD | $3.06 3.34 USD | $7.04B 7.69B USD | 0 | -$1.42 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
-3.75
|
$6.98B 7.64B USD | $4.89K 5.34K USD | $2 2.19 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.DE | $26.9 29.41 USD |
+2.48
|
$6.97B 7.62B USD | $1.13M 1.23M USD | $26.77 29.26 USD | $27.2 29.73 USD | $6.97B 7.62B USD | 26.11 | $1.03 1.13 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
+1.21
|
$6.76B 7.39B USD | $291 318.1 USD | $3 3.28 USD | $3 3.28 USD | $6.76B 7.39B USD | 0 | -$1.42 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.55 24.65 USD |
+4.83
|
$6.62B 7.24B USD | $907.29K 991.79K USD | $21.8 23.83 USD | $22.97 25.11 USD | $6.62B 7.24B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $25.04 27.37 USD |
+8.02
|
$5.49B 6B USD | $251.18K 274.57K USD | $23.6 25.8 USD | $25.04 27.37 USD | $5.49B 6B USD | 104.33 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7 7.65 USD |
+10.55
|
$3.55B 3.88B USD | $11.83M 12.93M USD | $6.69 7.31 USD | $7.04 7.7 USD | $3.55B 3.88B USD | 6.73 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $6.97 7.62 USD |
+9.42
|
$3.54B 3.87B USD | $94.88K 103.72K USD | $6.66 7.28 USD | $7.02 7.67 USD | $3.54B 3.87B USD | 6.70 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.84 23.87 USD |
+3.7
|
$3.25B 3.55B USD | $779.91K 852.55K USD | $21.66 23.68 USD | $22.06 24.11 USD | $3.25B 3.55B USD | 16.67 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.75 42.36 USD |
+3.72
|
$2.67B 2.92B USD | $253.67K 277.29K USD | $37.88 41.41 USD | $39.13 42.77 USD | $2.67B 2.92B USD | 12.70 | $3.05 3.33 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.58
|
$1.71B 1.87B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 20.94 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.3 3.61 USD |
+5.43
|
$1.6B 1.75B USD | $1.05M 1.15M USD | $3.18 3.47 USD | $3.34 3.65 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.8 106.91 USD |
+7.47
|
$1.56B 1.71B USD | $52.32K 57.19K USD | $94.4 103.19 USD | $99.9 109.2 USD | $1.56B 1.71B USD | 11.11 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
+1.13
|
$1.32B 1.45B USD | $651.24K 711.9K USD | $8.06 8.81 USD | $8.27 9.04 USD | $1.32B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.45
|
$1.18B 1.29B USD | $2.26K 2.47K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.05 USD |
+1.63
|
$1.01B 1.11B USD | $4.14K 4.53K USD | $0.9699 1.05 USD | $0.9699 1.07 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.8 56.62 USD |
+2.57
|
$791.69M 865.42M USD | $16.73K 18.29K USD | $49.05 53.62 USD | $52.2 57.06 USD | $791.69M 865.42M USD | 16.92 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.74 17.21 USD |
+2.08
|
$718.21M 785.1M USD | $46.5K 50.83K USD | $15.62 17.07 USD | $15.86 17.34 USD | $718.21M 785.1M USD | 11.16 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.4 105.38 USD |
+0.31
|
$668.37M 730.62M USD | $5.76K 6.29K USD | $95.8 104.72 USD | $97.6 106.69 USD | $668.37M 730.62M USD | 11.17 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-1.18
|
$442.48M 483.69M USD | $670 732.4 USD | $16.8 18.36 USD | $17 18.58 USD | $442.48M 483.69M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.1 47.11 USD |
+0.47
|
$333.36M 364.41M USD | $8.14K 8.89K USD | $42.7 46.68 USD | $43.5 47.55 USD | $333.36M 364.41M USD | 14.03 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
-0.46
|
$274.03M 299.55M USD | $4.77K 5.21K USD | $4.31 4.71 USD | $4.35 4.76 USD | $274.03M 299.55M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.8 22.74 USD |
-1.42
|
$210.2M 229.78M USD | $2.21K 2.42K USD | $20.8 22.74 USD | $21.25 23.23 USD | $210.2M 229.78M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
-2.1
|
$180.3M 197.09M USD | $121 132.27 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.76
|
$150.58M 164.6M USD | $4.29K 4.69K USD | $7.88 8.61 USD | $8 8.75 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.48 14.74 USD |
+0.45
|
$139.89M 152.91M USD | $704 769.57 USD | $13.3 14.54 USD | $13.6 14.87 USD | $139.89M 152.91M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.32 5.82 USD |
-1.48
|
$133M 145.39M USD | $10.85K 11.86K USD | $5.14 5.62 USD | $5.56 6.08 USD | $133M 145.39M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.45 2.68 USD |
+1.66
|
$108.21M 118.28M USD | $82.68K 90.38K USD | $2.39 2.61 USD | $2.57 2.81 USD | $108.21M 118.28M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$102.22M 111.74M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.22M 111.74M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+5.1
|
$74.37M 81.3M USD | $30.91K 33.79K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $74.37M 81.3M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $10.76K 11.77K USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.73 2.98 USD |
+2.63
|
$57.5M 62.86M USD | $7.53K 8.23K USD | $2.6 2.84 USD | $2.73 2.98 USD | $57.5M 62.86M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
0
|
$48.39M 52.89M USD | $47 51.38 USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.38 1.51 USD |
-0.72
|
$41.36M 45.21M USD | $64.03K 70K USD | $1.29 1.41 USD | $1.38 1.51 USD | $41.36M 45.21M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
-8.93
|
$37.58M 41.08M USD | $3.29K 3.6K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $37.58M 41.08M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.29 2.5 USD |
-8.03
|
$33.96M 37.13M USD | $3.18K 3.47K USD | $2.29 2.5 USD | $2.46 2.69 USD | $33.96M 37.13M USD | 8.48 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.54 1.68 USD |
-2.53
|
$16.02M 17.51M USD | $1.56K 1.7K USD | $1.5 1.64 USD | $1.54 1.68 USD | $16.02M 17.51M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.2 2.4 USD |
-1.79
|
$13.04M 14.25M USD | $371 405.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.04M 14.25M USD | 0 | -$0.77 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-0.65
|
$1.91T 2.09T USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.91T 2.09T USD | 32.55 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $19.9 21.75 USD |
+4.74
|
$1.02T 1.12T USD | $186 203.32 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.02T 1.12T USD | 199.00 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $295.1 322.58 USD |
-2.07
|
$956.39B 1.05T USD | $5.82K 6.36K USD | $293.5 320.84 USD | $309.85 338.71 USD | $956.39B 1.05T USD | 191.62 | $1.54 1.68 USD | |
| The Home Depot, Inc. HDI.DE | $309.1 337.89 USD |
+1.13
|
$312.33B 341.42B USD | $351 383.69 USD | $307.25 335.87 USD | $309.65 338.49 USD | $312.33B 341.42B USD | 24.12 | $12.81 14 USD | |
| The Home Depot, Inc. HDI.F | $309 337.78 USD |
+1.03
|
$312.02B 341.08B USD | $212 231.74 USD | $306.8 335.37 USD | $310.35 339.25 USD | $312.02B 341.08B USD | 24.10 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI0.F | $13.8 15.09 USD |
0
|
$308.84B 337.61B USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $308.84B 337.61B USD | 23.00 | $0.6 0.66 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
0
|
$276.09B 301.8B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $276.09B 301.8B USD | 46.80 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.6 109.97 USD |
+3.18
|
$241.72B 264.23B USD | $922 1.01K USD | $98.3 107.46 USD | $100.6 109.97 USD | $241.72B 264.23B USD | 15.52 | $6.48 7.08 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
+1.8
|
$240.88B 263.31B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.88B 263.31B USD | 51.36 | $4.4 4.81 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
+0.91
|
$238.76B 261B USD | $0 0 USD | $222 242.68 USD | $226 247.05 USD | $238.76B 261B USD | 50.68 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,272 2483.6 USD |
-0.26
|
$238.19B 260.37B USD | $20 21.86 USD | $2,269 2480.32 USD | $2,293 2506.56 USD | $238.19B 260.37B USD | 51.67 | $43.97 48.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90 98.38 USD |
+2.97
|
$230.4B 251.86B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $230.4B 251.86B USD | 17.89 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $453.55 495.79 USD |
+0.65
|
$225.53B 246.54B USD | $1.18K 1.28K USD | $450.35 492.29 USD | $466.65 510.11 USD | $225.53B 246.54B USD | 18.06 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $149 162.88 USD |
+1.71
|
$196.52B 214.82B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $196.52B 214.82B USD | 6.97 | $21.37 23.36 USD | |
| Toyota Motor Corporation TOM.F | $14.8 16.18 USD |
-0.87
|
$192.88B 210.85B USD | $4.68K 5.11K USD | $14.52 15.87 USD | $15.06 16.46 USD | $192.88B 210.85B USD | 6.91 | $2.14 2.34 USD | |
| McDonald's Corporation MDO.F | $251.3 274.7 USD |
+0.96
|
$181.76B 198.69B USD | $834 911.67 USD | $248.65 271.81 USD | $251.3 274.7 USD | $181.76B 198.69B USD | 25.48 | $9.86 10.78 USD | |
| McDonald's Corporation MDO.DE | $249.4 272.63 USD |
0
|
$180.02B 196.79B USD | $1.75K 1.91K USD | $248.85 272.03 USD | $251.3 274.7 USD | $180.02B 196.79B USD | 25.31 | $9.85 10.77 USD | |
| BYD Company Limited BY6A.F | $86.6 94.67 USD |
+3.34
|
$159.49B 174.35B USD | $65 71.05 USD | $84.2 92.04 USD | $87 95.1 USD | $159.49B 174.35B USD | 23.27 | $3.72 4.07 USD | |
| Booking Holdings Inc. PCE1.F | $4,640 5072.15 USD |
+0.65
|
$151.9B 166.05B USD | $37 40.45 USD | $4,622 5052.47 USD | $4,656 5089.64 USD | $151.9B 166.05B USD | 33.21 | $139.68 152.69 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.79 48.96 USD |
+1.91
|
$140.68B 153.79B USD | $1 1.09 USD | $44.79 48.96 USD | $45.03 49.22 USD | $140.68B 153.79B USD | 23.69 | $1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
-0.77
|
$131.35B 143.59B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $131.35B 143.59B USD | 6.78 | $0.95 1.04 USD | |
| PDD Holdings Inc. 9PDA.F | $90.8 99.26 USD |
+4.13
|
$131.06B 143.26B USD | $1.59K 1.74K USD | $87.6 95.76 USD | $90.8 99.26 USD | $131.06B 143.26B USD | 11.20 | $8.1 8.85 USD | |
| The TJX Companies, Inc. TJX.DE | $107.22 117.21 USD |
+0.15
|
$121.22B 132.51B USD | $749 818.76 USD | $107 116.97 USD | $108.38 118.47 USD | $121.22B 132.51B USD | 29.05 | $3.69 4.03 USD | |
| The TJX Companies, Inc. TJX.F | $107.24 117.23 USD |
-0.56
|
$120.36B 131.57B USD | $348 380.41 USD | $107.04 117.01 USD | $108.34 118.43 USD | $120.36B 131.57B USD | 28.98 | $3.7 4.04 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,150 2350.24 USD |
+1.58
|
$109.85B 120.08B USD | $267 291.87 USD | $2,132.5 2331.11 USD | $2,163 2364.45 USD | $109.85B 120.08B USD | 60.82 | $35.35 38.64 USD | |
| Lowe's Companies, Inc. LWE.F | $188.72 206.3 USD |
+2.84
|
$109.55B 119.76B USD | $180 196.76 USD | $188.72 206.3 USD | $188.72 206.3 USD | $109.55B 119.76B USD | 17.95 | $10.51 11.49 USD | |
| MercadoLibre, Inc. MLB1.F | $2,100 2295.58 USD |
-0.94
|
$107.12B 117.1B USD | $6 6.56 USD | $2,100 2295.58 USD | $2,100 2295.58 USD | $107.12B 117.1B USD | 59.32 | $35.4 38.7 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.1 16.51 USD |
+1.34
|
$94.53B 103.33B USD | $32 34.98 USD | $15.1 16.51 USD | $15.1 16.51 USD | $94.53B 103.33B USD | 23.59 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $80.27 87.75 USD |
-1.42
|
$91.22B 99.71B USD | $20 21.86 USD | $80.3 87.78 USD | $80.58 88.08 USD | $91.22B 99.71B USD | 33.58 | $2.39 2.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||