Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1190)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
Цикличные компании (1190)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €199.48 218.06 USD |
-1.27
|
€2.13T 2.33T USD | €21.33K 23.31K USD | €197.96 216.4 USD | €202.40 221.25 USD | €2.13T 2.33T USD | 32.70 | €6.10 6.67 USD | ||
| Amazon.com, Inc. AMZ.F | €199.44 218.01 USD |
-1.46
|
€2.13T 2.33T USD | €2.31K 2.52K USD | €198.00 216.44 USD | €202.40 221.25 USD | €2.13T 2.33T USD | 32.74 | €6.09 6.66 USD | ||
| Tesla, Inc. TL0.DE | €377.75 412.93 USD |
+3.55
|
€1.26T 1.37T USD | €47.43K 51.85K USD | €367.95 402.22 USD | €381.00 416.48 USD | €1.26T 1.37T USD | 304.63 | €1.24 1.36 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.04 18.62 USD |
-1.53
|
€326.31B 356.71B USD | €7.23K 7.9K USD | €16.85 18.42 USD | €17.05 18.63 USD | €326.31B 356.71B USD | 21.29 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €135.20 147.79 USD |
-1.6
|
€322.59B 352.63B USD | €19.28K 21.07K USD | €134.40 146.92 USD | €136.00 148.67 USD | €322.59B 352.63B USD | 21.19 | €6.38 6.97 USD | ||
| BYD Company Limited BY6.F | €10.83 11.83 USD |
-1.19
|
€98.69B 107.89B USD | €162.33K 177.44K USD | €10.73 11.72 USD | €10.90 11.92 USD | €98.69B 107.89B USD | 63.67 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.DE | €56.78 62.07 USD |
+1.54
|
€83.93B 91.75B USD | €7.09K 7.75K USD | €55.67 60.85 USD | €56.94 62.24 USD | €83.93B 91.75B USD | 33.79 | €1.68 1.84 USD | ||
| Ferrari N.V. 2FE.DE | €339.70 371.34 USD |
+2.41
|
€60.23B 65.84B USD | €2.83K 3.09K USD | €332.00 362.92 USD | €339.90 371.56 USD | €60.23B 65.84B USD | 37.91 | €8.96 9.79 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.80 63.18 USD |
-2.2
|
€55.84B 61.04B USD | €906.00 990.38 USD | €56.90 62.2 USD | €59.57 65.12 USD | €55.84B 61.04B USD | 8.91 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.65 63.02 USD |
-2.67
|
€55.51B 60.68B USD | €2.75M 3M USD | €56.88 62.18 USD | €59.60 65.15 USD | €55.51B 60.68B USD | 8.89 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.18 97.49 USD |
-0.42
|
€54.36B 59.42B USD | €815.70K 891.67K USD | €87.90 96.09 USD | €90.42 98.84 USD | €54.36B 59.42B USD | 7.83 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €82.00 89.64 USD |
-0.43
|
€54.28B 59.34B USD | €61.97K 67.74K USD | €80.70 88.22 USD | €82.85 90.57 USD | €54.28B 59.34B USD | 7.20 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.DE | €102.85 112.43 USD |
+1.63
|
€52.43B 57.31B USD | €1.19M 1.3M USD | €101.30 110.73 USD | €103.25 112.87 USD | €52.43B 57.31B USD | 7.66 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €103.80 113.47 USD |
+1.47
|
€52.03B 56.88B USD | €59.59K 65.13K USD | €101.90 111.39 USD | €104.10 113.8 USD | €52.03B 56.88B USD | 7.74 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.23 12.28 USD |
+0.36
|
€44.96B 49.15B USD | €1.14K 1.25K USD | €11.17 12.21 USD | €11.23 12.28 USD | €44.96B 49.15B USD | 11.11 | €1.01 1.1 USD | ||
| JD.com, Inc. 013C.F | €12.70 13.89 USD |
-2.43
|
€39.70B 43.39B USD | €700.00 765.19 USD | €12.70 13.88 USD | €12.85 14.04 USD | €39.70B 43.39B USD | 9.77 | €1.30 1.42 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
-0.92
|
€29.43B 32.17B USD | €54.17K 59.21K USD | €2.10 2.3 USD | €2.13 2.33 USD | €29.43B 32.17B USD | 7.49 | €0.28 0.31 USD | ||
| adidas AG ADS.DE | €159.75 174.63 USD |
-0.47
|
€28.52B 31.18B USD | €424.32K 463.84K USD | €158.80 173.59 USD | €162.00 177.09 USD | €28.52B 31.18B USD | 23.59 | €6.77 7.4 USD | ||
| Stellantis N.V. 8TI.F | €9.83 10.74 USD |
+4.43
|
€28.38B 31.03B USD | €21.52K 23.53K USD | €9.42 10.29 USD | €9.85 10.77 USD | €28.38B 31.03B USD | 0 | -€0.77 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.88 2.06 USD |
-0.48
|
€19.06B 20.84B USD | €13.31K 14.54K USD | €1.86 2.03 USD | €1.88 2.06 USD | €19.06B 20.84B USD | 10.46 | €0.18 0.2 USD | ||
| Knorr-Bremse AG KBX.DE | €87.65 95.81 USD |
-2.23
|
€14.13B 15.45B USD | €144.20K 157.63K USD | €87.65 95.81 USD | €89.85 98.22 USD | €14.13B 15.45B USD | 32.58 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
0
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.50 72.69 USD |
+1.65
|
€13.30B 14.54B USD | €471.48K 515.39K USD | €65.34 71.43 USD | €67.34 73.61 USD | €13.30B 14.54B USD | 0 | -€1.14 -1.2 USD | ||
| Prada S.p.A. PRP.F | €5.10 5.57 USD |
-0.97
|
€13.05B 14.27B USD | €6.34K 6.93K USD | €5.01 5.48 USD | €5.10 5.57 USD | €13.05B 14.27B USD | 15.45 | €0.33 0.36 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.54 41.04 USD |
-0.19
|
€11.50B 12.57B USD | €904.54K 988.79K USD | €37.35 40.83 USD | €38.02 41.56 USD | €11.50B 12.57B USD | 0 | -€69.42 -75.8 USD | ||
| NIO Inc. N3I.F | €4.20 4.59 USD |
-3.78
|
€10.68B 11.67B USD | €4.00K 4.37K USD | €4.20 4.59 USD | €4.27 4.67 USD | €10.68B 11.67B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.09 4.47 USD |
-7.37
|
€10.36B 11.32B USD | €61.12K 66.82K USD | €4.06 4.43 USD | €4.30 4.7 USD | €10.36B 11.32B USD | 0 | -€1.40 -1.5 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.5
|
€8.92B 9.75B USD | €11.63K 12.71K USD | €80.10 87.56 USD | €81.10 88.65 USD | €8.92B 9.75B USD | 55.00 | €1.46 1.6 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-0.41
|
€8.29B 9.06B USD | €3.00K 3.28K USD | €0.97 1.07 USD | €0.98 1.07 USD | €8.29B 9.06B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
0
|
€6.34B 6.93B USD | €2.60K 2.84K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| Zalando SE ZAL.DE | €23.63 25.83 USD |
+1.77
|
€6.12B 6.7B USD | €979.22K 1.07M USD | €23.22 25.38 USD | €23.69 25.9 USD | €6.12B 6.7B USD | 25.68 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.DE | €18.60 20.33 USD |
-2.72
|
€5.50B 6.01B USD | €764.84K 836.08K USD | €18.36 20.07 USD | €19.39 21.2 USD | €5.50B 6.01B USD | 0 | -€1.86 -2.03 USD | ||
| AUTO1 Group SE AG1.DE | €24.58 26.87 USD |
+4.77
|
€5.42B 5.93B USD | €546.62K 597.53K USD | €23.66 25.86 USD | €24.58 26.87 USD | €5.42B 5.93B USD | 68.27 | €0.36 0.39 USD | ||
| TUI AG TUI1.F | €8.16 8.92 USD |
+0.3
|
€4.16B 4.54B USD | €8.60K 9.4K USD | €8.15 8.91 USD | €8.23 9 USD | €4.16B 4.54B USD | 6.27 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.19 8.95 USD |
+0.56
|
€4.16B 4.54B USD | €1.59M 1.73M USD | €8.08 8.84 USD | €8.24 9.01 USD | €4.16B 4.54B USD | 6.29 | €1.30 1.42 USD | ||
| PUMA SE PUM.F | €20.56 22.47 USD |
+1.83
|
€3.06B 3.35B USD | €677.00 740.05 USD | €20.01 21.87 USD | €20.56 22.47 USD | €3.06B 3.35B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €20.54 22.45 USD |
+1.48
|
€3.06B 3.34B USD | €714.95K 781.53K USD | €20.00 21.86 USD | €20.54 22.45 USD | €3.06B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Hugo Boss AG BOSS.DE | €35.29 38.58 USD |
-9.86
|
€2.44B 2.66B USD | €2.74M 2.99M USD | €34.37 37.57 USD | €35.93 39.28 USD | €2.44B 2.66B USD | 10.85 | €3.25 3.55 USD | ||
| Ceconomy AG CEC.DE | €4.45 4.86 USD |
+1.71
|
€2.16B 2.36B USD | €112.53K 123.01K USD | €4.36 4.76 USD | €4.46 4.88 USD | €2.16B 2.36B USD | 445.00 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.23 0.25 USD |
-2.44
|
€1.86B 2.03B USD | €24.60K 26.89K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.86B 2.03B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.91 4.28 USD |
-0.08
|
€1.66B 1.81B USD | €4.63K 5.06K USD | €3.86 4.22 USD | €3.95 4.32 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.60 96.85 USD |
+0.34
|
€1.42B 1.55B USD | €8.90K 9.73K USD | €87.50 95.65 USD | €88.90 97.18 USD | €1.42B 1.55B USD | 10.11 | €8.76 9.58 USD | ||
| HelloFresh SE HFG.DE | €6.00 6.56 USD |
-0.07
|
€966.70M 1.06B USD | €922.69K 1.01M USD | €5.83 6.38 USD | €6.11 6.68 USD | €966.70M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| JOST Werke SE JST.DE | €51.40 56.19 USD |
-0.77
|
€765.86M 837.19M USD | €11.92K 13.03K USD | €51.10 55.86 USD | €52.20 57.06 USD | €765.86M 837.19M USD | 24.24 | €2.12 2.32 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
+2.81
|
€741.30M 810.35M USD | €39.87K 43.58K USD | €0.72 0.78 USD | €0.74 0.8 USD | €741.30M 810.35M USD | 0 | -€0.45 -0.4 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.20 110.63 USD |
+0.2
|
€694.33M 759M USD | €2.33K 2.54K USD | €100.80 110.19 USD | €101.60 111.06 USD | €694.33M 759M USD | 12.55 | €8.06 8.81 USD | ||
| SAF-Holland SE SFQ.DE | €14.50 15.85 USD |
+0.14
|
€658.22M 719.52M USD | €76.08K 83.16K USD | €14.40 15.74 USD | €14.72 16.09 USD | €658.22M 719.52M USD | 11.78 | €1.23 1.34 USD | ||
| Westwing Group SE WEW.DE | €13.00 14.21 USD |
+0.78
|
€266.31M 291.11M USD | €21.98K 24.03K USD | €12.80 13.99 USD | €13.35 14.59 USD | €266.31M 291.11M USD | 118.18 | €0.11 0.12 USD | ||
| ElringKlinger AG ZIL2.DE | €4.02 4.39 USD |
-0.12
|
€254.39M 278.08M USD | €29.45K 32.2K USD | €4.02 4.39 USD | €4.09 4.47 USD | €254.39M 278.08M USD | 0 | -€1.82 -1.9 USD | ||
| Hexagon Composites ASA 2HX.F | €0.59 0.64 USD |
-0.17
|
€146.61M 160.27M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €146.61M 160.27M USD | 0 | -€0.68 -0.7 USD | ||
| Knaus Tabbert AG KTA.DE | €13.56 14.82 USD |
+0.74
|
€140.72M 153.82M USD | €1.74K 1.9K USD | €13.40 14.65 USD | €13.56 14.82 USD | €140.72M 153.82M USD | 0 | -€6.76 -7.3 USD | ||
| Bike24 Holding AG BIKE.DE | €3.08 3.37 USD |
0
|
€136.03M 148.7M USD | €4.09K 4.47K USD | €3.06 3.34 USD | €3.11 3.4 USD | €136.03M 148.7M USD | 0 | -€0.13 -0.1 USD | ||
| Novem Group S.A. NVM.DE | €2.73 2.98 USD |
-1.8
|
€117.47M 128.41M USD | €3.40K 3.72K USD | €2.70 2.95 USD | €2.73 2.98 USD | €117.47M 128.41M USD | 6.34 | €0.43 0.47 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
-3.06
|
€107.65M 117.67M USD | €180.00 196.76 USD | €0.10 0.1 USD | €0.10 0.1 USD | €107.65M 117.67M USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.3 USD |
+5.77
|
€61.98M 67.75M USD | €2.83K 3.1K USD | €0.27 0.3 USD | €0.30 0.32 USD | €61.98M 67.75M USD | 0 | -€0.40 -0.4 USD | ||
| Mister Spex SE MRX.DE | €1.30 1.42 USD |
+0.78
|
€44.69M 48.85M USD | €33.70K 36.83K USD | €1.25 1.37 USD | €1.33 1.45 USD | €44.69M 48.85M USD | 0 | -€2.40 -2.6 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-0.4
|
€18.88M 20.63M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.88M 20.63M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.03 0.03 USD |
+241.18
|
€770.99K 842.79K USD | €3.66K 4K USD | €0.01 0.0060 USD | €0.03 0.03 USD | €770.99K 842.79K USD | 0 | -€2.20 -2.4 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.50 18.04 USD |
+0.61
|
€2.13T 2.33T USD | €65.00 71.05 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.13T 2.33T USD | 31.13 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €382.95 418.62 USD |
+5.05
|
€1.30T 1.42T USD | €1.48K 1.61K USD | €367.60 401.84 USD | €382.95 418.62 USD | €1.30T 1.42T USD | 308.83 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €23.50 25.69 USD |
+0.43
|
€1.22T 1.34T USD | €10.00 10.93 USD | €23.50 25.69 USD | €23.50 25.69 USD | €1.22T 1.34T USD | 293.75 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €135.40 148.01 USD |
-1.88
|
€323.06B 353.15B USD | €1.28K 1.4K USD | €134.60 147.14 USD | €136.00 148.67 USD | €323.06B 353.15B USD | 21.22 | €6.38 6.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
-2.72
|
€317.92B 347.53B USD | €65.00 71.05 USD | €125.00 136.64 USD | €125.00 136.64 USD | €317.92B 347.53B USD | 28.47 | €4.39 4.8 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €630.70 689.44 USD |
-1.38
|
€316.11B 345.55B USD | €292.00 319.2 USD | €625.00 683.21 USD | €635.90 695.12 USD | €316.11B 345.55B USD | 28.66 | €22.00 24.05 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €630.80 689.55 USD |
-0.88
|
€313.27B 342.45B USD | €2.26K 2.47K USD | €624.50 682.66 USD | €633.50 692.5 USD | €313.27B 342.45B USD | 28.64 | €22.02 24.07 USD | ||
| The Home Depot, Inc. HDI.DE | €307.85 336.52 USD |
+1.13
|
€306.47B 335.01B USD | €205.00 224.09 USD | €302.05 330.18 USD | €305.20 333.62 USD | €306.47B 335.01B USD | 24.37 | €12.63 13.81 USD | ||
| The Home Depot, Inc. HDI.F | €305.20 333.62 USD |
-1.28
|
€304.14B 332.46B USD | €162.00 177.09 USD | €302.85 331.06 USD | €305.20 333.62 USD | €304.14B 332.46B USD | 24.14 | €12.64 13.82 USD | ||
| The Home Depot, Inc. HDI0.F | €13.90 15.19 USD |
-0.71
|
€293.35B 320.67B USD | €3.00 3.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €293.35B 320.67B USD | 23.16 | €0.60 0.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
0
|
€223.15B 243.93B USD | €0.00 0 USD | €204.00 223 USD | €210.00 229.56 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,128.00 2326.19 USD |
+0.05
|
€223.09B 243.87B USD | €10.00 10.93 USD | €2,128.00 2326.19 USD | €2,128.00 2326.19 USD | €223.09B 243.87B USD | 49.77 | €42.75 46.73 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
-0.94
|
€221.08B 241.67B USD | €8.00 8.75 USD | €210.00 229.56 USD | €210.00 229.56 USD | €221.08B 241.67B USD | 49.29 | €4.26 4.66 USD | ||
| Toyota Motor Corporation TOMA.F | €164.50 179.82 USD |
-1.5
|
€216.49B 236.65B USD | €200.00 218.63 USD | €164.50 179.82 USD | €164.50 179.82 USD | €216.49B 236.65B USD | 8.40 | €19.57 21.39 USD | ||
| Toyota Motor Corporation TOM.F | €16.51 18.04 USD |
-1.49
|
€215.13B 235.17B USD | €230.00 251.42 USD | €16.50 18.04 USD | €16.83 18.4 USD | €215.13B 235.17B USD | 8.42 | €1.96 2.14 USD | ||
| McDonald's Corporation MDO.F | €264.30 288.92 USD |
+2.05
|
€188.90B 206.49B USD | €456.00 498.47 USD | €257.95 281.97 USD | €264.30 288.92 USD | €188.90B 206.49B USD | 26.16 | €10.10 11.04 USD | ||
| McDonald's Corporation MDO.DE | €260.95 285.25 USD |
+0.08
|
€186.87B 204.27B USD | €261.00 285.31 USD | €257.70 281.7 USD | €261.05 285.36 USD | €186.87B 204.27B USD | 25.86 | €10.09 11.03 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €53.90 58.92 USD |
+9.33
|
€167.97B 183.62B USD | €611.00 667.91 USD | €50.40 55.09 USD | €53.94 58.96 USD | €167.97B 183.62B USD | 28.51 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €12.30 13.45 USD |
+1.65
|
€154.39B 168.77B USD | €400.00 437.25 USD | €12.30 13.45 USD | €12.30 13.45 USD | €154.39B 168.77B USD | 26.17 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.DE | €129.14 141.17 USD |
-1.46
|
€143.72B 157.11B USD | €152.00 166.16 USD | €129.14 141.17 USD | €129.24 141.28 USD | €143.72B 157.11B USD | 33.02 | €3.91 4.27 USD | ||
| Booking Holdings Inc. PCE1.F | €4,403.00 4813.07 USD |
+4.83
|
€143.29B 156.63B USD | €4.00 4.37 USD | €4,403.00 4813.07 USD | €4,403.00 4813.07 USD | €143.29B 156.63B USD | 33.28 | €132.30 144.62 USD | ||
| The TJX Companies, Inc. TJX.F | €128.70 140.69 USD |
-1.39
|
€143.24B 156.58B USD | €390.00 426.32 USD | €128.32 140.27 USD | €129.88 141.98 USD | €143.24B 156.58B USD | 33.00 | €3.90 4.26 USD | ||
| PDD Holdings Inc. 9PDA.F | €99.80 109.09 USD |
-2.63
|
€141.68B 154.88B USD | €42.00 45.91 USD | €99.80 109.09 USD | €102.00 111.5 USD | €141.68B 154.88B USD | 11.89 | €8.39 9.17 USD | ||
| Lowe's Companies, Inc. LWE.F | €208.10 227.48 USD |
-1.72
|
€116.73B 127.61B USD | €50.00 54.66 USD | €208.10 227.48 USD | €208.10 227.48 USD | €116.73B 127.61B USD | 19.97 | €10.42 11.39 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.90 20.66 USD |
+6.78
|
€111.12B 121.47B USD | €82.00 89.64 USD | €17.70 19.35 USD | €18.90 20.66 USD | €111.12B 121.47B USD | 29.07 | €0.65 0.71 USD | ||
| Christian Dior SE DIO.F | €596.00 651.51 USD |
+0.42
|
€108.38B 118.48B USD | €10.00 10.93 USD | €596.00 651.51 USD | €596.00 651.51 USD | €108.38B 118.48B USD | 23.63 | €25.22 27.57 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-2.05
|
€106.09B 115.97B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €106.09B 115.97B USD | 22.66 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.DE | €587.50 642.22 USD |
+0.6
|
€105.99B 115.86B USD | €1.00 1.09 USD | €587.50 642.22 USD | €587.50 642.22 USD | €105.99B 115.86B USD | 23.26 | €25.25 27.6 USD | ||
| BYD Company Limited BY6A.F | €10.60 11.59 USD |
-4.5
|
€96.64B 105.64B USD | €11.94K 13.05K USD | €10.60 11.59 USD | €10.60 11.59 USD | €96.64B 105.64B USD | 62.35 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €311.10 340.07 USD |
-0.03
|
€96.18B 105.13B USD | €3.00 3.28 USD | €311.10 340.07 USD | €311.20 340.18 USD | €96.18B 105.13B USD | 39.83 | €7.81 8.54 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
-0.65
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 39.48 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.80 3.06 USD |
0
|
€96.02B 104.96B USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €96.02B 104.96B USD | 35.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.84 3.1 USD |
+0.71
|
€93.41B 102.11B USD | €276.00 301.71 USD | €2.84 3.1 USD | €2.84 3.1 USD | €93.41B 102.11B USD | 35.50 | €0.08 0.09 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,831.00 2001.53 USD |
-0.38
|
€92.83B 101.47B USD | €279.00 304.98 USD | €1,812.80 1981.64 USD | €1,844.40 2016.18 USD | €92.83B 101.47B USD | 51.88 | €35.29 38.58 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.90 8.64 USD |
-1.86
|
€92.52B 101.14B USD | €700.00 765.19 USD | €7.90 8.64 USD | €7.95 8.69 USD | €92.52B 101.14B USD | 8.68 | €0.91 0.99 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,793.80 1960.87 USD |
-1.98
|
€91.11B 99.6B USD | €3.00 3.28 USD | €1,793.80 1960.87 USD | €1,793.80 1960.87 USD | €91.11B 99.6B USD | 50.78 | €35.32 38.61 USD | ||
| Starbucks Corporation SRB.DE | €73.91 80.79 USD |
+1.11
|
€87.32B 95.46B USD | €846.00 924.79 USD | €73.00 79.8 USD | €73.91 80.79 USD | €87.32B 95.46B USD | 52.79 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.F | €74.95 81.93 USD |
+2.63
|
€85.47B 93.43B USD | €38.00 41.54 USD | €73.09 79.9 USD | €74.95 81.93 USD | €85.47B 93.43B USD | 53.53 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €56.50 61.76 USD |
+1.45
|
€83.52B 91.3B USD | €3.15K 3.44K USD | €55.86 61.06 USD | €56.77 62.06 USD | €83.52B 91.3B USD | 33.63 | €1.68 1.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||