Германия Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австрия (14)
- Бельгия (1)
- Бразилия (6)
- Канада (9)
- Чешская Республика (2)
- Дания (2)
- Финляндия (1)
- Франция (1)
- Германия (48)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (1)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (2)
- Суринам (16)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (37)
- Stuttgart (2)
- XETRA (8)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Страхование-Многоотраслевое (48)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €439.10 480 USD |
+1.32
|
€952.80B 1.04T USD | €10.40K 11.37K USD | €438.45 479.29 USD | €443.00 484.26 USD | €952.80B 1.04T USD | 16.16 | €27.17 29.7 USD | ||
| Allianz SE ALV.DE | €367.00 401.18 USD |
+1.13
|
€141.50B 154.68B USD | €390.45K 426.82K USD | €360.90 394.51 USD | €368.40 402.71 USD | €141.50B 154.68B USD | 13.53 | €27.11 29.63 USD | ||
| AXA SA AXA.DE | €38.34 41.91 USD |
+0.29
|
€81.42B 89B USD | €24.45K 26.73K USD | €37.91 41.44 USD | €38.50 42.09 USD | €81.42B 89B USD | 11.65 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.34 41.91 USD |
+0.66
|
€81.42B 89B USD | €4.80K 5.24K USD | €37.94 41.47 USD | €38.47 42.05 USD | €81.42B 89B USD | 11.65 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €110.60 120.9 USD |
+1.28
|
€28.56B 31.22B USD | €93.19K 101.87K USD | €108.90 119.04 USD | €111.30 121.67 USD | €28.56B 31.22B USD | 12.16 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €121.50 132.82 USD |
+0.41
|
€1.40B 1.53B USD | €1.67K 1.82K USD | €119.50 130.63 USD | €121.50 132.82 USD | €1.40B 1.53B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.06 | €1.50 1.64 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €438.45 479.29 USD |
+0.21
|
€945.88B 1.03T USD | €2.30K 2.52K USD | €438.35 479.18 USD | €442.50 483.71 USD | €945.88B 1.03T USD | 16.13 | €27.17 29.7 USD | ||
| Berkshire Hathaway Inc. BRH.F | €652,000.00 712724.09 USD |
+1.72
|
€941.62B 1.03T USD | €2.00 2.19 USD | €652,000.00 712724.09 USD | €652,000.00 712724.09 USD | €941.62B 1.03T USD | 15.99 | €40.77K 44564.49 USD | ||
| Allianz SE ALV.F | €367.90 402.16 USD |
+1.41
|
€141.33B 154.49B USD | €576.00 629.65 USD | €362.10 395.82 USD | €367.90 402.16 USD | €141.33B 154.49B USD | 13.57 | €27.10 29.62 USD | ||
| Allianz SE ALVE.F | €35.80 39.13 USD |
-3.24
|
€139.75B 152.77B USD | €31.00 33.89 USD | €35.80 39.13 USD | €35.80 39.13 USD | €139.75B 152.77B USD | 13.21 | €2.71 2.96 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.80 32.58 USD |
-0.67
|
€87.82B 96B USD | €30.00 32.79 USD | €29.80 32.58 USD | €29.80 32.58 USD | €87.82B 96B USD | 16.83 | €1.77 1.93 USD | ||
| AXA SA AXAA.F | €38.20 41.76 USD |
+0.53
|
€82.06B 89.7B USD | €3.00 3.28 USD | €37.40 40.88 USD | €38.20 41.76 USD | €82.06B 89.7B USD | 11.61 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.40 17.93 USD |
-0.61
|
€50.90B 55.64B USD | €30.00 32.79 USD | €16.40 17.93 USD | €16.40 17.93 USD | €50.90B 55.64B USD | 12.91 | €1.27 1.39 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.52 36.64 USD |
+1.36
|
€50.45B 55.15B USD | €38.00 41.54 USD | €32.99 36.06 USD | €33.52 36.64 USD | €50.45B 55.15B USD | 13.24 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.10 36.18 USD |
-0.09
|
€49.82B 54.46B USD | €786.00 859.2 USD | €33.10 36.18 USD | €33.10 36.18 USD | €49.82B 54.46B USD | 13.08 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €64.90 70.94 USD |
-1.44
|
€36.26B 39.64B USD | €13.00 14.21 USD | €64.90 70.94 USD | €64.90 70.94 USD | €36.26B 39.64B USD | 13.43 | €4.83 5.28 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
0
|
€33.39B 36.5B USD | €364.00 397.9 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.39B 36.5B USD | 11.11 | €10.62 11.61 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €119.00 130.08 USD |
+0.85
|
€33.37B 36.47B USD | €0.00 0 USD | €118.00 128.99 USD | €119.00 130.08 USD | €33.37B 36.47B USD | 11.20 | €10.62 11.61 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.18 86.55 USD |
-0.83
|
€29.80B 32.58B USD | €35.00 38.26 USD | €79.18 86.55 USD | €79.18 86.55 USD | €29.80B 32.58B USD | 8.54 | €9.27 10.13 USD | ||
| Talanx AG TLX.F | €109.30 119.48 USD |
-1.18
|
€28.22B 30.85B USD | €50.00 54.66 USD | €109.00 119.15 USD | €109.30 119.48 USD | €28.22B 30.85B USD | 12.02 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
-0.87
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.53 | €2.23 2.44 USD | ||
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
-0.66
|
€16.21B 17.72B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €16.21B 17.72B USD | 12.90 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €60.50 66.13 USD |
-0.17
|
€15.96B 17.45B USD | €310.00 338.87 USD | €60.24 65.85 USD | €60.60 66.24 USD | €15.96B 17.45B USD | 12.92 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.07 20.84 USD |
+1.06
|
€13.72B 15B USD | €10.00 10.93 USD | €19.07 20.84 USD | €19.07 20.84 USD | €13.72B 15B USD | 11.84 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.16 23.13 USD |
-1.58
|
€12.98B 14.19B USD | €100.00 109.31 USD | €21.16 23.13 USD | €21.16 23.13 USD | €12.98B 14.19B USD | 19.77 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.00 4.37 USD |
-0.25
|
€12.34B 13.49B USD | €2.00 2.19 USD | €3.95 4.32 USD | €4.00 4.37 USD | €12.34B 13.49B USD | 11.43 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
-0.64
|
€12.17B 13.3B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €12.17B 13.3B USD | 11.23 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €57.20 62.53 USD |
-0.24
|
€12.08B 13.2B USD | €500.00 546.57 USD | €56.52 61.78 USD | €57.20 62.53 USD | €12.08B 13.2B USD | 12.51 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.00 42.63 USD |
0
|
€11.17B 12.22B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.00 42.63 USD | €11.17B 12.22B USD | 0 | -€2.32 -2.5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
+0.52
|
€11.12B 12.15B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €11.12B 12.15B USD | 0 | -€2.32 -2.5 USD | ||
| ageas SA/NV FO4N.F | €57.75 63.13 USD |
-0.94
|
€11.04B 12.07B USD | €200.00 218.63 USD | €57.75 63.13 USD | €57.75 63.13 USD | €11.04B 12.07B USD | 9.24 | €6.25 6.83 USD | ||
| Baloise Holding AG BLO.F | €21.20 23.17 USD |
-0.93
|
€10.20B 11.15B USD | €75.00 81.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €10.20B 11.15B USD | 20.38 | €1.04 1.14 USD | ||
| Baloise Holding AG BLO.SG | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.00 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €39.39 43.06 USD |
-0.73
|
€10.00B 10.93B USD | €1.93K 2.11K USD | €39.39 43.06 USD | €39.39 43.06 USD | €10.00B 10.93B USD | 13.58 | €2.90 3.17 USD | ||
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
+0.98
|
€9.68B 10.59B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.68B 10.59B USD | 14.34 | €7.18 7.85 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €47.35 51.76 USD |
+3.5
|
€6.06B 6.63B USD | €170.00 185.83 USD | €46.75 51.1 USD | €47.35 51.76 USD | €6.06B 6.63B USD | 9.01 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €49.10 53.67 USD |
-0.81
|
€5.81B 6.35B USD | €325.00 355.27 USD | €49.10 53.67 USD | €49.10 53.67 USD | €5.81B 6.35B USD | 8.67 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.74 16.11 USD |
+2.79
|
€4.56B 4.99B USD | €2.21K 2.42K USD | €14.24 15.57 USD | €14.80 16.18 USD | €4.56B 4.99B USD | 12.49 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.74 16.11 USD |
+3.51
|
€4.53B 4.95B USD | €10.85K 11.86K USD | €14.30 15.63 USD | €14.82 16.2 USD | €4.53B 4.95B USD | 12.49 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.28 2.49 USD |
+0.09
|
€3.35B 3.67B USD | €279.00 304.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.35B 3.67B USD | 25.33 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €60.22 65.83 USD |
-1.34
|
€2.24B 2.44B USD | €25.00 27.33 USD | €59.64 65.19 USD | €60.22 65.83 USD | €2.24B 2.44B USD | 60.82 | €0.99 1.08 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €120.00 131.18 USD |
0
|
€1.42B 1.55B USD | €521.00 569.52 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.42B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.47 1.61 USD |
+5
|
€622.18M 680.13M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.51 1.65 USD | €622.18M 680.13M USD | 9.80 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €2.96 3.24 USD |
+4.96
|
€434.18M 474.62M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €434.18M 474.62M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
0
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
+4.11
|
€116.74M 127.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}