Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1896)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1896)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.8 21.64 USD |
-6.67
|
$100.64B 110.01B USD | $20.82K 22.75K USD | $19.2 20.99 USD | $20.84 22.78 USD | $100.64B 110.01B USD | 9.61 | $2.06 2.25 USD | |
| Rio Tinto Group RIO1.F | $50.16 54.83 USD |
-6.38
|
$81.77B 89.39B USD | $15.36K 16.79K USD | $49.56 54.17 USD | $53.19 58.14 USD | $81.77B 89.39B USD | 7.74 | $6.48 7.08 USD | |
| Rio Tinto Group RIO1.DE | $49.99 54.64 USD |
-6.47
|
$81.7B 89.31B USD | $317.59K 347.17K USD | $49.44 54.04 USD | $52.75 57.66 USD | $81.7B 89.31B USD | 7.70 | $6.49 7.09 USD | |
| Newmont Corporation NMM.DE | $40.36 44.12 USD |
-8.71
|
$45.61B 49.86B USD | $12.52K 13.69K USD | $39.95 43.67 USD | $43.54 47.59 USD | $45.61B 49.86B USD | 15.40 | $2.62 2.86 USD | |
| BASF SE BAS.DE | $41.51 45.37 USD |
-4.31
|
$37.04B 40.49B USD | $7.52M 8.22M USD | $40.53 44.3 USD | $43.16 47.17 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| BASF SE BAS.F | $41.5 45.37 USD |
-4.49
|
$37.04B 40.49B USD | $81.69K 89.3K USD | $40.58 44.35 USD | $43.65 47.72 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.42 9.2 USD |
-7.58
|
$35.94B 39.29B USD | $20.08K 21.95K USD | $8.4 9.18 USD | $9.01 9.85 USD | $35.94B 39.29B USD | 6.37 | $1.32 1.44 USD | |
| Glencore plc 8GC.F | $2.8 3.06 USD |
-11.91
|
$33.73B 36.87B USD | $321.6K 351.55K USD | $2.74 2.99 USD | $3.13 3.42 USD | $33.73B 36.87B USD | 0 | -$0.12 -0.1 USD | |
| Barrick Gold Corporation ABR.DE | $16.3 17.82 USD |
-7.91
|
$28.09B 30.71B USD | $195.82K 214.06K USD | $16.08 17.58 USD | $17.5 19.13 USD | $28.09B 30.71B USD | 14.55 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.F | $16.11 17.61 USD |
-8.63
|
$27.76B 30.35B USD | $17.1K 18.69K USD | $16.06 17.56 USD | $17.39 19.01 USD | $27.76B 30.35B USD | 14.38 | $1.12 1.22 USD | |
| Heidelberg Materials AG HEI.DE | $151.5 165.61 USD |
-5.75
|
$27.03B 29.55B USD | $861.06K 941.25K USD | $146.95 160.64 USD | $158.9 173.7 USD | $27.03B 29.55B USD | 15.65 | $9.68 10.58 USD | |
| Anglo American plc NGLB.DE | $21.47 23.47 USD |
-9.33
|
$26.37B 28.83B USD | $42.88K 46.88K USD | $21.38 23.37 USD | $23.13 25.28 USD | $26.37B 28.83B USD | 0 | -$2.32 -2.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.71 24.83 USD |
-8.61
|
$17.45B 19.08B USD | $193.9K 211.96K USD | $21.97 24.02 USD | $24.24 26.5 USD | $17.45B 19.08B USD | 14.65 | $1.55 1.69 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
+0.59
|
$13.32B 14.56B USD | $802.56K 877.31K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Kinross Gold Corporation KIN2.DE | $10.62 11.61 USD |
-7.45
|
$13.12B 14.34B USD | $5.79K 6.33K USD | $10.46 11.43 USD | $11.24 12.28 USD | $13.12B 14.34B USD | 14.95 | $0.71 0.78 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $59.97K 65.56K USD | $58.52 63.97 USD | $59 64.49 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.4 20.11 USD |
-4.81
|
$8.57B 9.37B USD | $1.94M 2.12M USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.57B 9.37B USD | 38.32 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.64 60.82 USD |
-4.63
|
$8.03B 8.78B USD | $686.61K 750.56K USD | $54.54 59.62 USD | $58.32 63.75 USD | $8.03B 8.78B USD | 14.99 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.55 33.4 USD |
-5.12
|
$4.66B 5.09B USD | $133.12K 145.52K USD | $29.8 32.58 USD | $32.15 35.14 USD | $4.66B 5.09B USD | 13.34 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.02 4.39 USD |
+1.26
|
$3.84B 4.2B USD | $62.04K 67.82K USD | $4.02 4.39 USD | $4.19 4.58 USD | $3.84B 4.2B USD | 134.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
-7.63
|
$3.24B 3.54B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.24B 3.54B USD | 0 | -$0.44 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $62.12 67.91 USD |
-5.74
|
$3.22B 3.51B USD | $366.86K 401.03K USD | $59.9 65.48 USD | $66.1 72.26 USD | $3.22B 3.51B USD | 12.80 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.52 4.94 USD |
-10.04
|
$2.89B 3.16B USD | $6.87K 7.51K USD | $4.43 4.84 USD | $4.91 5.37 USD | $2.89B 3.16B USD | 32.30 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.32 4.73 USD |
-12.21
|
$2.73B 2.99B USD | $30.33K 33.15K USD | $4.27 4.67 USD | $4.89 5.34 USD | $2.73B 2.99B USD | 72.04 | $0.06 0.07 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5 5.46 USD |
-13.32
|
$2.46B 2.69B USD | $8.98K 9.81K USD | $5 5.46 USD | $5.8 6.34 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-12.42
|
$2.38B 2.6B USD | $35.77K 39.1K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $0.79 0.86 USD |
-14.13
|
$2.3B 2.52B USD | $25.4K 27.77K USD | $0.78 0.85 USD | $0.91 1 USD | $2.3B 2.52B USD | 0 | -$0.12 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.28 13.42 USD |
+0.08
|
$2.2B 2.4B USD | $1.45M 1.59M USD | $11.92 13.03 USD | $12.54 13.71 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.03 25.17 USD |
-8.61
|
$1.99B 2.17B USD | $976.79K 1.07M USD | $22.45 24.54 USD | $25.14 27.48 USD | $1.99B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $3.55K 3.88K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZG.DE | $21.98 24.03 USD |
-4.77
|
$1.19B 1.3B USD | $270.86K 296.08K USD | $20.46 22.37 USD | $22.72 24.84 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $94 102.75 USD |
-6
|
$958.94M 1.05B USD | $83.24K 90.99K USD | $92.6 101.22 USD | $101.5 110.95 USD | $958.94M 1.05B USD | 17.70 | $5.31 5.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$932.32M 1.02B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $932.32M 1.02B USD | 8.80 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.87 3.14 USD |
-11.84
|
$753.92M 824.14M USD | $23.03K 25.18K USD | $2.84 3.11 USD | $3.2 3.5 USD | $753.92M 824.14M USD | 0 | -$0.12 -0.1 USD | |
| Klöckner & Co SE KCO.DE | $6.7 7.32 USD |
-5.37
|
$668.32M 730.57M USD | $395.36K 432.18K USD | $6.5 7.11 USD | $7.01 7.66 USD | $668.32M 730.57M USD | 0 | -$1.47 -1.6 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.02 3.31 USD |
-10.9
|
$657.47M 718.7M USD | $7.89K 8.62K USD | $2.99 3.26 USD | $3.34 3.65 USD | $657.47M 718.7M USD | 9.16 | $0.33 0.36 USD | |
| Verbio SE VBK.DE | $7.85 8.58 USD |
-6.66
|
$500.17M 546.75M USD | $468.5K 512.13K USD | $7.44 8.13 USD | $8.41 9.19 USD | $500.17M 546.75M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.24 2.45 USD |
-12.21
|
$492.61M 538.49M USD | $40.82K 44.63K USD | $2.13 2.33 USD | $2.38 2.6 USD | $492.61M 538.49M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8699 0.95 USD |
-11.22
|
$468.57M 512.21M USD | $5.92K 6.47K USD | $0.8699 0.95 USD | $1 1.09 USD | $468.57M 512.21M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI0.F | $1.35 1.48 USD |
-5.59
|
$378.91M 414.2M USD | $8.89K 9.72K USD | $1.2 1.31 USD | $1.38 1.51 USD | $378.91M 414.2M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.28 1.4 USD |
-7.91
|
$368.4M 402.71M USD | $16.7K 18.25K USD | $1.28 1.4 USD | $1.43 1.56 USD | $368.4M 402.71M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.01 3.29 USD |
-3.53
|
$368.04M 402.31M USD | $611.52K 668.47K USD | $2.87 3.13 USD | $3.09 3.37 USD | $368.04M 402.31M USD | 0 | -$0.66 -0.7 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$349.91M 382.5M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $349.91M 382.5M USD | 0 | -$0.08 -0.08 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| STEICO SE ST5.DE | $20.45 22.35 USD |
-8.09
|
$288.01M 314.83M USD | $60.6K 66.25K USD | $19.44 21.25 USD | $21.75 23.78 USD | $288.01M 314.83M USD | 10.43 | $1.96 2.14 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.39 0.43 USD |
-4.4
|
$275.99M 301.69M USD | $11K 12.02K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $275.99M 301.69M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.33
|
$251.95M 275.41M USD | $40K 43.73K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $251.95M 275.41M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.22
|
$225.96M 247.01M USD | $199.71K 218.31K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $225.96M 247.01M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.11 1.21 USD |
-0.72
|
$218.57M 238.93M USD | $31.47K 34.4K USD | $1.06 1.16 USD | $1.17 1.28 USD | $218.57M 238.93M USD | 1.98 | $0.56 0.61 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$210.28M 229.86M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $210.28M 229.86M USD | 0 | -$0.1 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.33 1.45 USD |
-10.44
|
$187.45M 204.9M USD | $1.15K 1.26K USD | $1.29 1.41 USD | $1.45 1.59 USD | $187.45M 204.9M USD | 22.16 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$142.52M 155.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.52M 155.79M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.77 4.12 USD |
-9.37
|
$140.33M 153.4M USD | $8.69K 9.5K USD | $3.76 4.11 USD | $4.27 4.67 USD | $140.33M 153.4M USD | 25.13 | $0.15 0.16 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+0.45
|
$132.41M 144.74M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $132.41M 144.74M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $14.75 16.12 USD |
-1.67
|
$129.8M 141.89M USD | $14.53K 15.88K USD | $14.1 15.41 USD | $14.9 16.29 USD | $129.8M 141.89M USD | 9.16 | $1.61 1.76 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$126.02M 137.75M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $126.02M 137.75M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.98
|
$105.96M 115.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $105.96M 115.83M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-5.26
|
$103.89M 113.57M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.0097 0.01 USD | $103.89M 113.57M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.27 0.29 USD |
-11
|
$95.01M 103.86M USD | $8.01K 8.76K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $95.01M 103.86M USD | 0.68 | $0.39 0.43 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Power Metals Corp. OAA1.F | $0.5699 0.62 USD |
-16.52
|
$84.05M 91.88M USD | $16.5K 18.04K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $84.05M 91.88M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.29
|
$77.2M 84.39M USD | $238.24K 260.43K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
-7.5
|
$77.13M 84.31M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.13M 84.31M USD | 0 | -$0.05 -0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-9.09
|
$72.19M 78.91M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.19M 78.91M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
-10.39
|
$70.89M 77.49M USD | $8.05K 8.8K USD | $0.68 0.74 USD | $0.77 0.84 USD | $70.89M 77.49M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
-16.28
|
$63.92M 69.88M USD | $8.25K 9.02K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.75M 69.69M USD | $414.2K 452.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.18 USD |
-15.58
|
$61.33M 67.04M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.23 0.25 USD | $61.33M 67.04M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
+66.67
|
$60.43M 66.06M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $60.43M 66.06M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-7.69
|
$52.76M 57.68M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.76M 57.68M USD | 4.79 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
-0.64
|
$51.72M 56.53M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.72M 56.53M USD | 0 | -$0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-8.24
|
$49.01M 53.57M USD | $19.59K 21.41K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.01M 53.57M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-0.3
|
$47.64M 52.08M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.64M 52.08M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$43.43M 47.47M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.43M 47.47M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.38
|
$40.37M 44.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.37M 44.14M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-3.77
|
$40.28M 44.04M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.28M 44.04M USD | 0 | -$0.03 -0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-6.33
|
$38.11M 41.66M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.11M 41.66M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-6.97
|
$38.06M 41.6M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $38.06M 41.6M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-10.36
|
$36.98M 40.42M USD | $26K 28.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+2.11
|
$36.82M 40.25M USD | $96.4K 105.38K USD | $0.07 0.07 USD | $0.08 0.09 USD | $36.82M 40.25M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
+6.38
|
$36.17M 39.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.17M 39.53M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+1.86
|
$34.93M 38.18M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.93M 38.18M USD | 9.86 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
0
|
$32.98M 36.05M USD | $45K 49.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.98M 36.05M USD | 0 | -$0.19 -0.2 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.8
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.5 0.54 USD |
-8.3
|
$29.95M 32.74M USD | $26.55K 29.02K USD | $0.5 0.54 USD | $0.56 0.61 USD | $29.95M 32.74M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.3 6.89 USD |
-0.63
|
$29.93M 32.71M USD | $2.7K 2.95K USD | $6.2 6.78 USD | $6.4 7 USD | $29.93M 32.71M USD | 0 | -$1.26 -1.3 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.22 USD |
-7.41
|
$25.6M 27.99M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.22 0.24 USD | $25.6M 27.99M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.6
|
$24.38M 26.65M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||