Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1896)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1896)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.34 24.42 USD |
-0.22
|
$115.58B 126.34B USD | $1.75K 1.91K USD | $22.16 24.22 USD | $22.34 24.42 USD | $115.58B 126.34B USD | 11.16 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $55.52 60.69 USD |
-0.13
|
$90.55B 98.98B USD | $1.83K 2K USD | $54.85 59.96 USD | $55.81 61.01 USD | $90.55B 98.98B USD | 8.78 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.72 60.91 USD |
+0.2
|
$90.39B 98.81B USD | $18.02K 19.69K USD | $54.85 59.96 USD | $55.72 60.91 USD | $90.39B 98.81B USD | 8.81 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $43.45 47.5 USD |
+0.29
|
$48.36B 52.86B USD | $2.11K 2.31K USD | $42.74 46.72 USD | $43.45 47.5 USD | $48.36B 52.86B USD | 11.08 | $3.92 4.29 USD | |
| BASF SE BAS.F | $44.36 48.49 USD |
-0.14
|
$40.37B 44.13B USD | $1.49K 1.63K USD | $44.04 48.14 USD | $44.55 48.7 USD | $40.37B 44.13B USD | 53.44 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $44.34 48.47 USD |
-0.43
|
$39.57B 43.26B USD | $683.26K 746.89K USD | $43.9 47.99 USD | $44.57 48.72 USD | $39.57B 43.26B USD | 53.42 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $9.08 9.93 USD |
+1.34
|
$38.76B 42.37B USD | $373 407.74 USD | $8.98 9.82 USD | $9.12 9.97 USD | $38.76B 42.37B USD | 7.38 | $1.23 1.34 USD | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
-2.06
|
$38.19B 41.75B USD | $16.94K 18.52K USD | $3.18 3.47 USD | $3.26 3.56 USD | $38.19B 41.75B USD | 0 | -$0.12 -0.1 USD | |
| Heidelberg Materials AG HEI.DE | $188.9 206.49 USD |
-0.55
|
$33.71B 36.84B USD | $80.93K 88.47K USD | $187.05 204.47 USD | $190 207.7 USD | $33.71B 36.84B USD | 19.53 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.91 28.32 USD |
-0.65
|
$31.57B 34.51B USD | $20.11K 21.99K USD | $25.4 27.77 USD | $25.91 28.32 USD | $31.57B 34.51B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.6 10.49 USD |
-2.39
|
$29.56B 32.31B USD | $500 546.57 USD | $9.6 10.49 USD | $9.62 10.51 USD | $29.56B 32.31B USD | 8.49 | $1.13 1.24 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.54 30.1 USD |
-1.89
|
$20.97B 22.93B USD | $16.02K 17.51K USD | $27.09 29.61 USD | $27.54 30.1 USD | $20.97B 22.93B USD | 19.67 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $11.86 12.96 USD |
-0.75
|
$14.55B 15.9B USD | $710 776.13 USD | $11.86 12.96 USD | $11.99 13.11 USD | $14.55B 15.9B USD | 13.47 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $102.1 111.61 USD |
+1.04
|
$14.27B 15.6B USD | $53.61K 58.6K USD | $101.3 110.73 USD | $102.3 111.83 USD | $14.27B 15.6B USD | 29.85 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $4.27K 4.67K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.75 21.59 USD |
+0.15
|
$9.2B 10.06B USD | $82.32K 89.99K USD | $19.65 21.48 USD | $19.82 21.67 USD | $9.2B 10.06B USD | 30.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.78 66.44 USD |
-0.56
|
$8.78B 9.59B USD | $90.14K 98.53K USD | $60.18 65.78 USD | $61.42 67.14 USD | $8.78B 9.59B USD | 16.38 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
-1.26
|
$7.68B 8.4B USD | $590 644.95 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.68B 8.4B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+0.59
|
$5.2B 5.68B USD | $2.24K 2.44K USD | $33.85 37 USD | $34.15 37.33 USD | $5.2B 5.68B USD | 14.84 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-0.87
|
$4.19B 4.58B USD | $2.25K 2.46K USD | $6.38 6.97 USD | $6.45 7.05 USD | $4.19B 4.58B USD | 24.53 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.46 7.06 USD |
-2.03
|
$4.13B 4.52B USD | $4.36K 4.77K USD | $6.41 7.01 USD | $6.51 7.12 USD | $4.13B 4.52B USD | 24.83 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $1.4K 1.53K USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.58 2.81 USD |
+0.23
|
$3.43B 3.75B USD | $4.05K 4.43K USD | $2.53 2.77 USD | $2.58 2.81 USD | $3.43B 3.75B USD | 0 | -$0.42 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $66.25 72.42 USD |
-0.9
|
$3.43B 3.75B USD | $26.61K 29.09K USD | $65.35 71.44 USD | $66.35 72.53 USD | $3.43B 3.75B USD | 13.65 | $4.85 5.3 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.97B 3.25B USD | $9.9K 10.82K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.97B 3.25B USD | 0 | -$0.13 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
-7.21
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.49 16.93 USD |
+2.99
|
$2.77B 3.03B USD | $349.07K 381.58K USD | $14.8 16.18 USD | $15.49 16.93 USD | $2.77B 3.03B USD | 0 | -$0.37 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.26 4.65 USD |
+0.47
|
$2.69B 2.94B USD | $1.03K 1.13K USD | $4.22 4.61 USD | $4.27 4.67 USD | $2.69B 2.94B USD | 38.69 | $0.11 0.12 USD | |
| New Gold Inc. 32N.F | $3.31 3.62 USD |
+0.55
|
$2.68B 2.92B USD | $5K 5.47K USD | $3.31 3.62 USD | $3.32 3.62 USD | $2.68B 2.92B USD | 20.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.01 USD |
-1.05
|
$2.6B 2.84B USD | $3.57K 3.9K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.6B 2.84B USD | 7.99 | $0.23 0.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.1 31.81 USD |
+2.9
|
$2.51B 2.75B USD | $192.74K 210.69K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.75B USD | 0 | -$1.58 -1.7 USD | |
| First Majestic Silver Corp. FMV.F | $5.01 5.47 USD |
+0.36
|
$2.45B 2.68B USD | $1.18K 1.28K USD | $4.95 5.41 USD | $5.01 5.47 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-0.7
|
$1.63B 1.79B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.63B 1.79B USD | 14.20 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.13
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Calibre Mining Corp. WCLA.F | $1.83 2 USD |
-1.72
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $1.56B 1.71B USD | 30.43 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $124.2 135.77 USD |
+2.64
|
$1.29B 1.41B USD | $20.88K 22.83K USD | $120.2 131.39 USD | $124.6 136.2 USD | $1.29B 1.41B USD | 22.37 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.5 23.5 USD |
-1.01
|
$1.16B 1.27B USD | $19.31K 21.11K USD | $21.02 22.98 USD | $21.58 23.59 USD | $1.16B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+2.34
|
$959.35M 1.05B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $959.35M 1.05B USD | 8.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.85 3.12 USD |
-1.93
|
$817.5M 893.63M USD | $3.8K 4.15K USD | $2.84 3.11 USD | $2.87 3.14 USD | $817.5M 893.63M USD | 0 | -$0.22 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.31 6.9 USD |
-2.92
|
$629.42M 688.04M USD | $29.38K 32.12K USD | $6.3 6.89 USD | $6.42 7.02 USD | $629.42M 688.04M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.73 10.64 USD |
+2.75
|
$619.95M 677.69M USD | $27K 29.51K USD | $9.36 10.23 USD | $9.73 10.64 USD | $619.95M 677.69M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.58 2.82 USD |
-1.37
|
$567.41M 620.26M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $567.41M 620.26M USD | 0 | -$0.23 -0.2 USD | |
| Ferrexpo plc FEX.F | $0.8199 0.89 USD |
+1.87
|
$487.48M 532.88M USD | $120 131.18 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $487.48M 532.88M USD | 0 | -$0.08 -0.08 USD | |
| SGL Carbon SE SGL.DE | $3.85 4.2 USD |
-1.91
|
$470.13M 513.92M USD | $28.45K 31.09K USD | $3.83 4.19 USD | $3.89 4.25 USD | $470.13M 513.92M USD | 0 | -$0.81 -0.8 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
+0.3
|
$447.13M 488.77M USD | $3.4K 3.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $447.13M 488.77M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.55 1.69 USD |
-1.27
|
$435.04M 475.56M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.55 1.69 USD | $435.04M 475.56M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.54 1.68 USD |
+2.39
|
$433.33M 473.68M USD | $9.38K 10.25K USD | $1.5 1.64 USD | $1.54 1.68 USD | $433.33M 473.68M USD | 0 | -$0.04 -0.04 USD | |
| STEICO SE ST5.DE | $21.85 23.89 USD |
-0.23
|
$307.72M 336.38M USD | $2.59K 2.83K USD | $21.45 23.45 USD | $21.85 23.89 USD | $307.72M 336.38M USD | 11.09 | $1.97 2.15 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.46 0.51 USD |
-5.31
|
$303.66M 331.94M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $303.66M 331.94M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.06 2.25 USD |
+3
|
$300.84M 328.86M USD | $7K 7.65K USD | $1.96 2.14 USD | $2.06 2.25 USD | $300.84M 328.86M USD | 41.19 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.02 2.21 USD |
0
|
$292.08M 319.28M USD | $3.3K 3.61K USD | $1.99 2.18 USD | $2.02 2.21 USD | $292.08M 319.28M USD | 40.39 | $0.05 0.05 USD | |
| Standard Lithium Ltd. S5L.F | $1.39 1.52 USD |
+0.43
|
$276.88M 302.67M USD | $6.65K 7.27K USD | $1.39 1.52 USD | $1.39 1.52 USD | $276.88M 302.67M USD | 2.56 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-1.31
|
$275.87M 301.56M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.87M 301.56M USD | 4.32 | $0.07 0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+1.45
|
$257.77M 281.78M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.77M 281.78M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$246.94M 269.94M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $246.94M 269.94M USD | 1.35 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-1.59
|
$243.12M 265.76M USD | $36K 39.35K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $243.12M 265.76M USD | 0 | -$0.03 -0.03 USD | |
| Livium Ltd 3MW.F | $0.0044 0.0048 USD |
+2100
|
$215.19M 235.23M USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $215.19M 235.23M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
0
|
$196.43M 214.73M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.43M 214.73M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+4.35
|
$160.87M 175.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $160.87M 175.86M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.93 4.3 USD |
+1.29
|
$146.28M 159.91M USD | $6 6.56 USD | $3.93 4.3 USD | $3.93 4.3 USD | $146.28M 159.91M USD | 13.55 | $0.29 0.32 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$143.03M 156.35M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.03M 156.35M USD | 5.60 | $0.01 0.01 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+1.6
|
$139.92M 152.95M USD | $2.5K 2.73K USD | $15.75 17.22 USD | $16 17.49 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
+2.38
|
$131.51M 143.76M USD | $21.41K 23.41K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $131.51M 143.76M USD | 0 | -$0.02 -0.02 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.17M 143.39M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.17M 143.39M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+1.3
|
$130.91M 143.1M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.91M 143.1M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$129.8M 141.89M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.8M 141.89M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$119.82M 130.98M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-14.67
|
$115.6M 126.36M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.6M 126.36M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.05 USD |
+13.5
|
$113.57M 124.14M USD | $27K 29.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.57M 124.14M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$112.63M 123.13M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.63M 123.13M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$107.74M 117.77M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.74M 117.77M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-5.49
|
$107.29M 117.28M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.29M 117.28M USD | 0.79 | $0.38 0.42 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+7.41
|
$104.11M 113.81M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $104.11M 113.81M USD | 7.25 | $0.04 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
0
|
$103.48M 113.11M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.006499 0.0071 USD |
+160
|
$97.55M 106.63M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $97.55M 106.63M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-3.13
|
$92.77M 101.41M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.77M 101.41M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$84.15M 91.99M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $84.15M 91.99M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+12.62
|
$81.06M 88.61M USD | $43.5K 47.55K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $81.06M 88.61M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.14
|
$79.24M 86.62M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-3.59
|
$78.08M 85.36M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.08M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.2 USD |
+1.64
|
$76.66M 83.79M USD | $4.26K 4.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.66M 83.79M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-3.97
|
$74.71M 81.67M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.71M 81.67M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-5.88
|
$71.28M 77.92M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.28M 77.92M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.27
|
$68.48M 74.85M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.48M 74.85M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+13.56
|
$65.26M 71.33M USD | $11.7K 12.79K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $65.26M 71.33M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0051 0.0055 USD |
-3.77
|
$59.88M 65.46M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0051 0.0055 USD | $59.88M 65.46M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-2
|
$49.33M 53.93M USD | $3.39K 3.71K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.33M 53.93M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-8.52
|
$46.38M 50.7M USD | $70K 76.52K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $46.38M 50.7M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.36
|
$43.72M 47.79M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.72M 47.79M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.35
|
$43.1M 47.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$40.48M 44.25M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.48M 44.25M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-5.04
|
$39.85M 43.57M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.85M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
0
|
$38.71M 42.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.71M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.69
|
$37.05M 40.5M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+3.36
|
$36.35M 39.74M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.35M 39.74M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.13
|
$34.75M 37.99M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
+18.75
|
$34.72M 37.95M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-8.33
|
$33.49M 36.61M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.49M 36.61M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||