Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.68 40.03 USD |
-0.94
|
€176.20B 203.39B USD | €3.44K 3.97K USD | €34.55 39.88 USD | €34.89 40.27 USD | €176.20B 203.39B USD | 19.59 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.19 90.26 USD |
-2.13
|
€127.16B 146.78B USD | €18.08K 20.86K USD | €77.90 89.92 USD | €78.60 90.73 USD | €127.16B 146.78B USD | 14.64 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.89 95.68 USD |
0
|
€88.49B 102.15B USD | €679.00 783.79 USD | €82.63 95.38 USD | €82.92 95.72 USD | €88.49B 102.15B USD | 12.24 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
+2.83
|
€87.50B 101B USD | €3.90K 4.5K USD | €3.29 3.8 USD | €3.29 3.8 USD | €87.50B 101B USD | 11.34 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.08 60.12 USD |
+1.09
|
€74.87B 86.42B USD | €1.37K 1.58K USD | €51.93 59.94 USD | €52.08 60.12 USD | €74.87B 86.42B USD | 31.37 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.89 6.8 USD |
-1.34
|
€69.02B 79.67B USD | €920.00 1.06K USD | €5.89 6.8 USD | €5.97 6.89 USD | €69.02B 79.67B USD | 196.33 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.00 64.64 USD |
-0.14
|
€42.37B 48.9B USD | €5.59K 6.46K USD | €54.86 63.33 USD | €56.18 64.85 USD | €42.37B 48.9B USD | 16.71 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€47.49 54.81 USD |
+0.27
|
€41.99B 48.47B USD | €150.35K 173.55K USD | €47.22 54.51 USD | €47.93 55.33 USD | €41.99B 48.47B USD | 27.93 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.43 54.75 USD |
-0.24
|
€41.94B 48.42B USD | €455.00 525.22 USD | €47.43 54.75 USD | €47.70 55.06 USD | €41.94B 48.42B USD | 27.73 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.70 197.04 USD |
-2.01
|
€30.11B 34.75B USD | €31.83K 36.75K USD | €170.25 196.53 USD | €172.65 199.3 USD | €30.11B 34.75B USD | 15.28 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.82 24.03 USD |
-0.57
|
€24.86B 28.7B USD | €1.00 1.15 USD | €20.82 24.03 USD | €20.82 24.03 USD | €24.86B 28.7B USD | 10.10 | €2.06 2.38 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.84 9.05 USD |
+1.85
|
€15.40B 17.78B USD | €270.00 311.67 USD | €7.84 9.05 USD | €7.84 9.05 USD | €15.40B 17.78B USD | 29.02 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.02 16.18 USD |
0
|
€14.45B 16.68B USD | €2.70K 3.12K USD | €13.95 16.1 USD | €14.15 16.33 USD | €14.45B 16.68B USD | 12.86 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€90.40 104.35 USD |
-0.59
|
€12.64B 14.59B USD | €23.96K 27.66K USD | €89.94 103.82 USD | €90.82 104.84 USD | €12.64B 14.59B USD | 50.78 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.45 12.06 USD |
+0.58
|
€10.52B 12.14B USD | €120.00 138.52 USD | €10.25 11.83 USD | €10.45 12.06 USD | €10.52B 12.14B USD | 209.00 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.68 15.79 USD |
+2.24
|
€9.17B 10.59B USD | €1.00K 1.16K USD | €13.58 15.68 USD | €13.68 15.79 USD | €9.17B 10.59B USD | 22.41 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.78 3.2 USD |
-4.29
|
€8.95B 10.33B USD | €2.00K 2.31K USD | €2.78 3.2 USD | €2.78 3.2 USD | €8.95B 10.33B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.80 64.41 USD |
-0.18
|
€8.06B 9.3B USD | €11.41K 13.17K USD | €55.18 63.7 USD | €55.90 64.53 USD | €8.06B 9.3B USD | 35.31 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.25 18.76 USD |
+0.31
|
€7.57B 8.74B USD | €111.81K 129.07K USD | €16.14 18.63 USD | €16.28 18.79 USD | €7.57B 8.74B USD | 47.79 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.41 16.63 USD |
+0.8
|
€7.12B 8.21B USD | €2.29K 2.64K USD | €14.41 16.63 USD | €14.41 16.63 USD | €7.12B 8.21B USD | 27.71 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.35 16.56 USD |
+0.21
|
€7.09B 8.18B USD | €4.03K 4.65K USD | €14.26 16.46 USD | €14.52 16.76 USD | €7.09B 8.18B USD | 27.59 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.85 2.14 USD |
-2.63
|
€5.24B 6.04B USD | €200.00 230.87 USD | €1.81 2.08 USD | €1.85 2.14 USD | €5.24B 6.04B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.24 45.3 USD |
-0.76
|
€5.14B 5.93B USD | €2.27K 2.62K USD | €39.10 45.13 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.21 | €2.42 2.79 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.45 3.98 USD |
-1.51
|
€4.59B 5.3B USD | €6.80K 7.85K USD | €3.45 3.98 USD | €3.45 3.98 USD | €4.59B 5.3B USD | 10.44 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€88.05 101.64 USD |
-1.89
|
€4.37B 5.05B USD | €11.95K 13.79K USD | €87.90 101.47 USD | €89.50 103.31 USD | €4.37B 5.05B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
-0.3
|
€4.36B 5.03B USD | €865.00 998.5 USD | €33.25 38.38 USD | €33.65 38.84 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.93 3.38 USD |
-2.1
|
€3.89B 4.49B USD | €941.00 1.09K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.89B 4.49B USD | 12.74 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.38
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.50 58.29 USD |
-1.08
|
€2.73B 3.15B USD | €18.29K 21.12K USD | €49.78 57.46 USD | €50.90 58.76 USD | €2.73B 3.15B USD | 64.74 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.22 15.26 USD |
+0.38
|
€2.37B 2.73B USD | €29.07K 33.56K USD | €13.18 15.21 USD | €13.31 15.36 USD | €2.37B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.90 81.84 USD |
-0.42
|
€2.34B 2.7B USD | €139.00 160.45 USD | €70.70 81.61 USD | €71.00 81.96 USD | €2.34B 2.7B USD | 14.89 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.01 8.09 USD |
-4.23
|
€2.08B 2.4B USD | €110.00 126.98 USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.08B 2.4B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€29.00 33.48 USD |
-0.07
|
€1.85B 2.13B USD | €19.80K 22.85K USD | €29.00 33.48 USD | €30.30 34.98 USD | €1.85B 2.13B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€161.40 186.31 USD |
-0.06
|
€1.63B 1.89B USD | €4.50K 5.19K USD | €155.60 179.61 USD | €165.30 190.81 USD | €1.63B 1.89B USD | 24.38 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.05 17.37 USD |
+0.87
|
€1.30B 1.5B USD | €77.78K 89.78K USD | €14.70 16.97 USD | €15.08 17.41 USD | €1.30B 1.5B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €5.28K 6.09K USD | €12.22 14.11 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.55 0.63 USD |
-3.01
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.36B USD | 10.96 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.03
|
€1.12B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.32 6.14 USD |
0
|
€932.44M 1.08B USD | €1.00K 1.15K USD | €5.25 6.05 USD | €5.66 6.53 USD | €932.44M 1.08B USD | 28.00 | €0.19 0.22 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.82 2.1 USD |
-0.88
|
€871.64M 1.01B USD | €3.14K 3.62K USD | €1.80 2.08 USD | €1.82 2.1 USD | €871.64M 1.01B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.02 3.49 USD |
0
|
€804.00M 928.08M USD | €0.00 0 USD | €3.00 3.47 USD | €3.07 3.54 USD | €804.00M 928.08M USD | 11.19 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-2.74
|
€664.57M 767.13M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €664.57M 767.13M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
-8.23
|
€570.98M 659.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €570.98M 659.1M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.20 2.54 USD |
-0.93
|
€536.49M 619.29M USD | €1.00K 1.15K USD | €2.13 2.46 USD | €2.20 2.54 USD | €536.49M 619.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-1.42
|
€519.03M 599.14M USD | €13.50K 15.58K USD | €0.42 0.48 USD | €0.42 0.48 USD | €519.03M 599.14M USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.08 4.71 USD |
-1.33
|
€498.87M 575.86M USD | €20.96K 24.19K USD | €4.07 4.7 USD | €4.12 4.76 USD | €498.87M 575.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-13.58
|
€490.05M 565.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.05M 565.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-12.86
|
€486.81M 561.95M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €486.81M 561.95M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
+2.57
|
€378.78M 437.24M USD | €195.59K 225.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €378.78M 437.24M USD | 0.51 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
+6.82
|
€368.67M 425.57M USD | €1.03M 1.19M USD | €0.05 0.05 USD | €0.05 0.05 USD | €368.67M 425.57M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.21 1.39 USD |
-4.59
|
€336.86M 388.85M USD | €6.00K 6.93K USD | €1.21 1.39 USD | €1.21 1.39 USD | €336.86M 388.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.04
|
€304.26M 351.22M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €304.26M 351.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.24 22.21 USD |
0
|
€270.97M 312.79M USD | €1.00 1.15 USD | €19.24 22.21 USD | €19.24 22.21 USD | €270.97M 312.79M USD | 15.14 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-3.56
|
€252.83M 291.85M USD | €181.24K 209.21K USD | €0.05 0.06 USD | €0.06 0.07 USD | €252.83M 291.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-6.25
|
€221.39M 255.55M USD | €10.00K 11.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €221.39M 255.55M USD | 0 | -€0.03 -0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.40 6.23 USD |
0
|
€201.00M 232.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.40 6.23 USD | €201.00M 232.02M USD | 0 | -€0.99 -1.1 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.13 1.3 USD |
+2.25
|
€194.68M 224.73M USD | €7.28K 8.4K USD | €1.09 1.26 USD | €1.14 1.32 USD | €194.68M 224.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-2.76
|
€176.19M 203.38M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €176.19M 203.38M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-7.26
|
€173.34M 200.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €173.34M 200.09M USD | 22.02 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+1.75
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-8.59
|
€163.73M 189M USD | €5.05K 5.83K USD | €0.23 0.27 USD | €0.23 0.27 USD | €163.73M 189M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+0.79
|
€163.54M 188.78M USD | €31.25K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-15.29
|
€161.77M 186.73M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €161.77M 186.73M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-12.36
|
€142.23M 164.18M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.23M 164.18M USD | 0 | -€0.07 -0.08 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+0.5
|
€128.42M 148.25M USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.22 0.26 USD | €128.42M 148.25M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.71 USD |
-0.49
|
€127.68M 147.38M USD | €8.06K 9.3K USD | €0.61 0.7 USD | €0.61 0.71 USD | €127.68M 147.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-4.44
|
€124.44M 143.65M USD | €72.50K 83.69K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-9.57
|
€119.80M 138.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.80M 138.29M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.30 15.35 USD |
+1.14
|
€117.04M 135.1M USD | €863.00 996.19 USD | €13.20 15.24 USD | €13.30 15.35 USD | €117.04M 135.1M USD | 13.43 | €0.99 1.14 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
0
|
€111.51M 128.72M USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.34 USD | €111.51M 128.72M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-8.29
|
€109.45M 126.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-9.21
|
€93.37M 107.78M USD | €63.19K 72.94K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.37M 107.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-4.5
|
€84.25M 97.25M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.25M 97.25M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.18 USD |
-9.3
|
€82.45M 95.18M USD | €3.02K 3.49K USD | €0.15 0.18 USD | €0.15 0.18 USD | €82.45M 95.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-6.78
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.72
|
€74.32M 85.79M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.55 17.95 USD |
0
|
€73.86M 85.26M USD | €471.00 543.69 USD | €15.40 17.78 USD | €15.65 18.07 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-0.65
|
€71.08M 82.05M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €71.08M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-8.17
|
€70.44M 81.31M USD | €1.30K 1.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.44M 81.31M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.89
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€64.31M 74.24M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.31M 74.24M USD | 5.51 | €0.01 0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
0
|
€62.05M 71.62M USD | €104.00 120.05 USD | €2.84 3.28 USD | €2.85 3.29 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
0
|
€60.88M 70.27M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €60.88M 70.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.16 USD |
-5.61
|
€60.01M 69.27M USD | €340.00 392.47 USD | €0.13 0.16 USD | €0.13 0.16 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.45 0.52 USD |
-1.95
|
€56.17M 64.84M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €56.17M 64.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-25
|
€53.75M 62.05M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.75M 62.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-3.55
|
€53.50M 61.75M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.50M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
-0.5
|
€47.45M 54.78M USD | €100.00K 115.43K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-6.07
|
€46.52M 53.7M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.52M 53.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-6.91
|
€45.60M 52.63M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.60M 52.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+2.44
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-2.27
|
€42.03M 48.52M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.03M 48.52M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.2 USD |
0
|
€41.73M 48.17M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €41.73M 48.17M USD | 0 | -€0.18 -0.2 USD | ||
First Graphene Limited
M11.F
DE
|
€0.05 0.05 USD |
+3.96
|
€41.72M 48.16M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.72M 48.16M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||