Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.20 40.63 USD |
-3.88
|
€178.84B 206.44B USD | €1.37K 1.58K USD | €35.20 40.63 USD | €35.97 41.52 USD | €178.84B 206.44B USD | 19.88 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.89 92.22 USD |
-2.94
|
€129.92B 149.97B USD | €39.66K 45.78K USD | €79.63 91.92 USD | €81.28 93.82 USD | €129.92B 149.97B USD | 14.96 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.89 95.68 USD |
-2.45
|
€88.49B 102.15B USD | €5.46K 6.3K USD | €82.79 95.57 USD | €85.32 98.49 USD | €88.49B 102.15B USD | 12.24 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-5.04
|
€85.09B 98.22B USD | €3.90K 4.5K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 11.03 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.52 59.47 USD |
-3.5
|
€74.06B 85.49B USD | €11.33K 13.07K USD | €51.08 58.96 USD | €53.46 61.71 USD | €74.06B 85.49B USD | 31.03 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.97 6.89 USD |
-0.17
|
€69.96B 80.75B USD | €32.41K 37.41K USD | €5.97 6.89 USD | €6.01 6.94 USD | €69.96B 80.75B USD | 199.00 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.08 64.74 USD |
-1.51
|
€42.43B 48.97B USD | €10.47K 12.08K USD | €56.08 64.74 USD | €57.48 66.35 USD | €42.43B 48.97B USD | 16.74 | €3.35 3.87 USD | ||
BASF SE
BAS.F
DE
|
€47.55 54.88 USD |
+1.17
|
€42.05B 48.53B USD | €3.68K 4.24K USD | €47.17 54.44 USD | €47.81 55.19 USD | €42.05B 48.53B USD | 27.80 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.36 54.66 USD |
+0.05
|
€41.88B 48.34B USD | €1.30M 1.5M USD | €47.28 54.57 USD | €47.81 55.19 USD | €41.88B 48.34B USD | 27.85 | €1.70 1.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€174.20 201.09 USD |
-0.66
|
€30.72B 35.46B USD | €304.07K 351K USD | €173.00 199.7 USD | €179.20 206.86 USD | €30.72B 35.46B USD | 15.59 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.94 24.17 USD |
-2.88
|
€25.00B 28.86B USD | €1.14K 1.31K USD | €20.82 24.03 USD | €21.63 24.97 USD | €25.00B 28.86B USD | 10.16 | €2.06 2.38 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.70 8.88 USD |
-0.41
|
€15.12B 17.46B USD | €270.00 311.67 USD | €7.70 8.88 USD | €7.76 8.96 USD | €15.12B 17.46B USD | 28.50 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.02 16.18 USD |
-5.56
|
€14.45B 16.68B USD | €9.14K 10.55K USD | €13.92 16.07 USD | €14.75 17.02 USD | €14.45B 16.68B USD | 12.86 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€90.94 104.98 USD |
+1.34
|
€12.71B 14.67B USD | €234.69K 270.92K USD | €90.12 104.03 USD | €91.84 106.01 USD | €12.71B 14.67B USD | 51.08 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.39 11.99 USD |
-5.55
|
€10.46B 12.07B USD | €2.79K 3.22K USD | €10.16 11.73 USD | €10.39 11.99 USD | €10.46B 12.07B USD | 207.80 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.90 3.35 USD |
-4.93
|
€9.35B 10.79B USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.35B 10.79B USD | 0 | -€0.02 -0.02 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.38 15.44 USD |
-7.63
|
€8.97B 10.36B USD | €11.89K 13.73K USD | €13.34 15.39 USD | €14.36 16.58 USD | €8.97B 10.36B USD | 21.92 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.90 64.53 USD |
-0.32
|
€8.07B 9.32B USD | €184.68K 213.18K USD | €55.80 64.41 USD | €56.98 65.77 USD | €8.07B 9.32B USD | 35.37 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.20 18.7 USD |
+1.63
|
€7.55B 8.71B USD | €1.19M 1.37M USD | €16.02 18.49 USD | €16.31 18.83 USD | €7.55B 8.71B USD | 47.64 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.32 16.53 USD |
-5.82
|
€7.07B 8.16B USD | €18.09K 20.88K USD | €14.25 16.45 USD | €15.11 17.44 USD | €7.07B 8.16B USD | 27.53 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.30 16.5 USD |
-5.86
|
€7.06B 8.15B USD | €2.29K 2.64K USD | €14.30 16.5 USD | €14.94 17.25 USD | €7.06B 8.15B USD | 27.49 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.89 2.18 USD |
-6.44
|
€5.35B 6.18B USD | €2.53K 2.91K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.35B 6.18B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.54 45.64 USD |
+0.46
|
€5.18B 5.98B USD | €74.79K 86.33K USD | €39.34 45.41 USD | €39.82 45.97 USD | €5.18B 5.98B USD | 16.33 | €2.42 2.79 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
-3.05
|
€4.66B 5.38B USD | €6.80K 7.85K USD | €3.49 4.03 USD | €3.51 4.05 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€89.75 103.6 USD |
-5.48
|
€4.46B 5.15B USD | €85.17K 98.31K USD | €89.75 103.6 USD | €95.15 109.83 USD | €4.46B 5.15B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.35 38.5 USD |
-0.15
|
€4.37B 5.04B USD | €22.14K 25.56K USD | €33.20 38.32 USD | €33.65 38.84 USD | €4.37B 5.04B USD | 13.78 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
-2.6
|
€3.97B 4.59B USD | €941.00 1.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.97B 4.59B USD | 13.02 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.05 58.93 USD |
-0.1
|
€2.76B 3.19B USD | €231.17K 266.85K USD | €50.25 58.01 USD | €51.70 59.68 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.17 15.2 USD |
-0.15
|
€2.36B 2.72B USD | €608.49K 702.4K USD | €13.02 15.03 USD | €13.23 15.27 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.20 82.19 USD |
+1.14
|
€2.35B 2.71B USD | €8.14K 9.4K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.35B 2.71B USD | 14.95 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.32 8.45 USD |
-1.72
|
€2.17B 2.5B USD | €110.00 126.98 USD | €7.31 8.44 USD | €7.32 8.45 USD | €2.17B 2.5B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€29.02 33.5 USD |
-5.35
|
€1.85B 2.13B USD | €56.83K 65.6K USD | €28.98 33.45 USD | €30.52 35.23 USD | €1.85B 2.13B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€161.50 186.43 USD |
-5.56
|
€1.63B 1.89B USD | €15.51K 17.9K USD | €161.20 186.08 USD | €172.40 199.01 USD | €1.63B 1.89B USD | 24.39 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.92 17.22 USD |
-3.43
|
€1.29B 1.49B USD | €485.47K 560.39K USD | €14.87 17.16 USD | €15.83 18.27 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €24.16K 27.88K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
-4.78
|
€1.22B 1.4B USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.4B USD | 11.30 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.95 USD |
-4.35
|
€1.13B 1.3B USD | €13.30K 15.35K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.13B 1.3B USD | 16.50 | €0.05 0.06 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.33 6.15 USD |
-7.31
|
€933.32M 1.08B USD | €1.00K 1.15K USD | €5.28 6.09 USD | €5.66 6.53 USD | €933.32M 1.08B USD | 28.02 | €0.19 0.22 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.82 2.1 USD |
-1.19
|
€871.16M 1.01B USD | €23.76K 27.42K USD | €1.81 2.09 USD | €1.84 2.13 USD | €871.16M 1.01B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.00 3.47 USD |
-4.21
|
€798.68M 921.94M USD | €0.00 0 USD | €3.00 3.47 USD | €3.07 3.54 USD | €798.68M 921.94M USD | 11.11 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
-2.01
|
€683.29M 788.74M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €683.29M 788.74M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+1.93
|
€622.20M 718.22M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €622.20M 718.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.2 USD |
+1.86
|
€567.09M 654.61M USD | €300.00 346.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €567.09M 654.61M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.30 2.65 USD |
-2.71
|
€559.90M 646.31M USD | €7.87K 9.09K USD | €2.29 2.64 USD | €2.33 2.69 USD | €559.90M 646.31M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-1.03
|
€558.67M 644.89M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €558.67M 644.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.49 USD |
+0.48
|
€526.52M 607.78M USD | €13.50K 15.58K USD | €0.42 0.49 USD | €0.42 0.49 USD | €526.52M 607.78M USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.14 4.77 USD |
-4.72
|
€505.59M 583.62M USD | €153.19K 176.83K USD | €4.13 4.76 USD | €4.34 5 USD | €505.59M 583.62M USD | 0 | -€0.55 -0.6 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.21 0.24 USD |
-9.13
|
€360.66M 416.32M USD | €142.59K 164.59K USD | €0.20 0.23 USD | €0.23 0.26 USD | €360.66M 416.32M USD | 0.48 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.26 1.46 USD |
+2.27
|
€353.06M 407.55M USD | €6.00K 6.93K USD | €1.26 1.46 USD | €1.26 1.46 USD | €353.06M 407.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
0
|
€345.14M 398.41M USD | €1.03M 1.19M USD | €0.04 0.05 USD | €0.05 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.23 1.41 USD |
+0.82
|
€298.18M 344.2M USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.23 1.41 USD | €298.18M 344.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.24 22.21 USD |
-0.31
|
€270.97M 312.79M USD | €3.77K 4.35K USD | €19.24 22.21 USD | €19.56 22.58 USD | €270.97M 312.79M USD | 15.14 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-2.32
|
€262.16M 302.62M USD | €28.10K 32.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €262.16M 302.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.42 USD |
0
|
€236.15M 272.59M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €236.15M 272.59M USD | 0 | -€0.03 -0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.40 6.23 USD |
-0.74
|
€201.00M 232.02M USD | €280.00 323.21 USD | €5.40 6.23 USD | €5.50 6.35 USD | €201.00M 232.02M USD | 0 | -€0.99 -1.1 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+3.03
|
€190.98M 220.45M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.10 1.27 USD |
-15.51
|
€189.51M 218.76M USD | €66.93K 77.26K USD | €1.10 1.27 USD | €1.33 1.53 USD | €189.51M 218.76M USD | 0 | -€0.15 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
-1.25
|
€186.92M 215.76M USD | €200.00 230.87 USD | €0.93 1.08 USD | €0.95 1.1 USD | €186.92M 215.76M USD | 23.75 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+7.41
|
€181.19M 209.15M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
+3.23
|
€179.12M 206.77M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €179.12M 206.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-9.52
|
€170.10M 196.35M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €170.10M 196.35M USD | 5.70 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+13.55
|
€162.28M 187.33M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €162.28M 187.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-9.35
|
€162.25M 187.29M USD | €31.25K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €162.25M 187.29M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
0
|
€132.48M 152.93M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €132.48M 152.93M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
-5.2
|
€130.23M 150.33M USD | €72.50K 83.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €130.23M 150.33M USD | 38.25 | €0.01 0.01 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
+6.8
|
€127.84M 147.57M USD | €4.83K 5.57K USD | €0.22 0.25 USD | €0.24 0.28 USD | €127.84M 147.57M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.59 0.68 USD |
-5.02
|
€122.46M 141.35M USD | €13.56K 15.65K USD | €0.59 0.68 USD | €0.60 0.69 USD | €122.46M 141.35M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-4.69
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
-8.24
|
€119.35M 137.77M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €119.35M 137.77M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
+0.38
|
€115.72M 133.58M USD | €6.16K 7.1K USD | €13.10 15.12 USD | €13.45 15.53 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-7.17
|
€112.13M 129.44M USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.34 USD | €112.13M 129.44M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+3.48
|
€102.84M 118.71M USD | €63.19K 72.94K USD | €0.19 0.22 USD | €0.21 0.24 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.17 0.2 USD |
-3.08
|
€91.99M 106.19M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.2 USD | €91.99M 106.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-2.06
|
€88.22M 101.84M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €88.22M 101.84M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+0.23
|
€86.31M 99.63M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.31M 99.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.35 USD |
+8.5
|
€76.70M 88.54M USD | €1.30K 1.5K USD | €0.29 0.33 USD | €0.30 0.35 USD | €76.70M 88.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
-1.69
|
€75.62M 87.29M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.62M 87.29M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.55 17.95 USD |
+1.63
|
€73.86M 85.26M USD | €471.00 543.69 USD | €15.40 17.78 USD | €15.65 18.07 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.04 USD |
+18.52
|
€71.67M 82.73M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €71.67M 82.73M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-7.19
|
€71.54M 82.58M USD | €17.51K 20.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.54M 82.58M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.9
|
€68.94M 79.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.94M 79.58M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-1.07
|
€64.54M 74.5M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.54M 74.5M USD | 5.54 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-15.68
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
+4.8
|
€62.05M 71.62M USD | €1.09K 1.25K USD | €2.67 3.08 USD | €2.90 3.35 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-4.81
|
€61.57M 71.07M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €61.57M 71.07M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.46 0.53 USD |
+2.67
|
€57.29M 66.13M USD | €6.00K 6.93K USD | €0.46 0.53 USD | €0.46 0.53 USD | €57.29M 66.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.1 USD |
-17.16
|
€55.47M 64.03M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €55.47M 64.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-6.79
|
€49.53M 57.18M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.53M 57.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.55 0.63 USD |
-2.48
|
€48.98M 56.54M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.55 0.63 USD | €48.98M 56.54M USD | 0 | -€0.14 -0.1 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
+1.31
|
€47.69M 55.05M USD | €52.00K 60.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.69M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-0.88
|
€42.58M 49.15M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.58M 49.15M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.2 USD |
-9.81
|
€41.73M 48.17M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €41.73M 48.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-10.87
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||