Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1900)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (1900)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | €59.40 64.93 USD |
-0.52
|
€100.83B 110.22B USD | €60.74K 66.4K USD | €58.65 64.11 USD | €59.57 65.12 USD | €100.83B 110.22B USD | 10.91 | €5.44 5.95 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.61 3.95 USD |
+3.03
|
€97.79B 106.89B USD | €2.00K 2.19K USD | €3.55 3.88 USD | €3.71 4.05 USD | €97.79B 106.89B USD | 18.05 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €71.15 77.78 USD |
-2
|
€77.64B 84.87B USD | €4.15K 4.54K USD | €70.38 76.93 USD | €72.65 79.42 USD | €77.64B 84.87B USD | 12.77 | €5.57 6.09 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €34.19 37.37 USD |
+1.26
|
€52.39B 57.27B USD | €10.13K 11.07K USD | €33.57 36.7 USD | €34.59 37.81 USD | €52.39B 57.27B USD | 27.56 | €1.24 1.36 USD | |
| Glencore plc 8GC.F | €4.04 4.42 USD |
-0.54
|
€48.58B 53.1B USD | €20.69K 22.62K USD | €4.04 4.42 USD | €4.12 4.5 USD | €48.58B 53.1B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+0.6
|
€43.73B 47.81B USD | €4.00K 4.37K USD | €1.83 2 USD | €1.83 2 USD | €43.73B 47.81B USD | 18.33 | €0.10 0.11 USD | |
| BASF SE BAS.F | €42.79 46.78 USD |
-0.3
|
€38.19B 41.75B USD | €6.22K 6.79K USD | €42.23 46.16 USD | €43.20 47.22 USD | €38.19B 41.75B USD | 125.85 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €42.52 46.48 USD |
-0.89
|
€37.95B 41.48B USD | €1.79M 1.95M USD | €42.20 46.13 USD | €43.20 47.22 USD | €37.95B 41.48B USD | 125.05 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €195.00 213.16 USD |
-0.89
|
€35.92B 39.26B USD | €359.79K 393.3K USD | €194.25 212.34 USD | €199.70 218.3 USD | €35.92B 39.26B USD | 18.80 | €10.37 11.34 USD | |
| Gold Fields Limited EDGA.F | €33.70 36.84 USD |
+1.2
|
€30.69B 33.55B USD | €565.00 617.62 USD | €33.00 36.07 USD | €33.70 36.84 USD | €30.69B 33.55B USD | 18.61 | €1.81 1.98 USD | |
| ArcelorMittal S.A. ARRD.DE | €33.78 36.93 USD |
+1.35
|
€25.69B 28.08B USD | €17.26K 18.87K USD | €33.38 36.49 USD | €34.32 37.52 USD | €25.69B 28.08B USD | 11.48 | €2.94 3.21 USD | |
| Kinross Gold Corporation KIN2.DE | €20.65 22.57 USD |
-1.67
|
€24.93B 27.25B USD | €2.45K 2.68K USD | €20.46 22.37 USD | €21.09 23.05 USD | €24.93B 27.25B USD | 16.65 | €1.24 1.36 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.75 6.28 USD |
+4.36
|
€16.77B 18.33B USD | €3.68K 4.02K USD | €5.71 6.24 USD | €5.81 6.36 USD | €16.77B 18.33B USD | 0 | -€0.09 -0.09 USD | |
| Pan American Silver Corp. PA2.F | €29.96 32.75 USD |
+1.73
|
€12.88B 14.08B USD | €5.43K 5.94K USD | €29.20 31.92 USD | €30.00 32.79 USD | €12.88B 14.08B USD | 23.77 | €1.26 1.38 USD | |
| Covestro AG 1COV.DE | €59.26 64.78 USD |
-0.4
|
€11.18B 12.23B USD | €6.76K 7.39K USD | €59.26 64.78 USD | €60.00 65.59 USD | €11.18B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €72.32 79.06 USD |
+0.98
|
€10.13B 11.07B USD | €282.33K 308.63K USD | €71.48 78.14 USD | €72.54 79.3 USD | €10.13B 11.07B USD | 19.92 | €3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.F | €12.53 13.7 USD |
-2.3
|
€9.53B 10.42B USD | €1.83K 2K USD | €12.35 13.49 USD | €12.72 13.9 USD | €9.53B 10.42B USD | 20.20 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.52 13.69 USD |
-1.69
|
€9.37B 10.24B USD | €11.52K 12.59K USD | €12.37 13.52 USD | €12.86 14.06 USD | €9.37B 10.24B USD | 20.19 | €0.62 0.68 USD | |
| Lynas Rare Earths Limited LYI.F | €7.75 8.47 USD |
+6.78
|
€9.29B 10.16B USD | €28.18K 30.8K USD | €7.55 8.25 USD | €7.75 8.47 USD | €9.29B 10.16B USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.20 10.06 USD |
-1.92
|
€8.25B 9.02B USD | €2.61K 2.85K USD | €9.18 10.03 USD | €9.36 10.23 USD | €8.25B 9.02B USD | 230.00 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.F | €11.90 13 USD |
-1
|
€7.97B 8.71B USD | €1.42K 1.55K USD | €11.84 12.94 USD | €11.90 13 USD | €7.97B 8.71B USD | 44.05 | €0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | €10.10 11.04 USD |
-1.17
|
€7.92B 8.66B USD | €1.38K 1.51K USD | €9.88 10.8 USD | €10.15 11.09 USD | €7.92B 8.66B USD | 112.16 | €0.09 0.1 USD | |
| Hecla Mining Company HCL.DE | €11.64 12.72 USD |
-2.8
|
€7.80B 8.53B USD | €32.49K 35.52K USD | €11.58 12.66 USD | €12.04 13.16 USD | €7.80B 8.53B USD | 43.11 | €0.27 0.3 USD | |
| Brenntag SE BNR.DE | €46.26 50.57 USD |
-0.09
|
€6.95B 7.59B USD | €251.32K 274.72K USD | €45.71 49.97 USD | €46.74 51.09 USD | €6.95B 7.59B USD | 15.73 | €2.94 3.21 USD | |
| Sibanye Stillwater Limited 47V.F | €2.32 2.54 USD |
+3.57
|
€6.79B 7.42B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.32 2.54 USD | €6.79B 7.42B USD | 0 | -€0.06 -0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-3.16
|
€6.77B 7.4B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77B 7.4B USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.DE | €14.05 15.36 USD |
+1.08
|
€6.71B 7.33B USD | €1.12M 1.23M USD | €13.87 15.16 USD | €14.13 15.45 USD | €6.71B 7.33B USD | 66.90 | €0.21 0.23 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.55 1.69 USD |
+0.65
|
€6.27B 6.85B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €6.27B 6.85B USD | 15.49 | €0.10 0.11 USD | |
| Pilbara Minerals Limited PLR.F | €1.63 1.78 USD |
-1.33
|
€6.02B 6.58B USD | €4.23K 4.62K USD | €1.62 1.78 USD | €1.63 1.78 USD | €6.02B 6.58B USD | 0 | -€0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | €9.48 10.36 USD |
-1.33
|
€5.43B 5.94B USD | €585.00 639.48 USD | €9.48 10.36 USD | €9.72 10.62 USD | €5.43B 5.94B USD | 79.00 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.40 3.72 USD |
+2.97
|
€5.02B 5.49B USD | €4.05K 4.43K USD | €3.30 3.61 USD | €3.40 3.72 USD | €5.02B 5.49B USD | 26.14 | €0.13 0.14 USD | |
| Fuchs SE FPE.DE | €30.65 33.5 USD |
+0.99
|
€4.60B 5.03B USD | €33.70K 36.84K USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.60B 5.03B USD | 13.68 | €2.24 2.45 USD | |
| Perseus Mining Limited P4Q.F | €2.70 2.95 USD |
+2
|
€3.73B 4.08B USD | €7.12K 7.79K USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.73B 4.08B USD | 11.73 | €0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | €67.85 74.17 USD |
+0.89
|
€3.51B 3.84B USD | €63.46K 69.36K USD | €67.45 73.73 USD | €69.65 76.14 USD | €3.51B 3.84B USD | 24.85 | €2.73 2.98 USD | |
| Westgold Resources Limited 0W2.F | €3.05 3.33 USD |
-3.54
|
€2.88B 3.15B USD | €6.23K 6.8K USD | €3.04 3.32 USD | €3.08 3.37 USD | €2.88B 3.15B USD | 152.50 | €0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | €6.19 6.76 USD |
-2.06
|
€2.06B 2.25B USD | €30.18K 32.99K USD | €5.63 6.15 USD | €6.50 7.11 USD | €2.06B 2.25B USD | 0 | -€0.29 -0.3 USD | |
| K+S Aktiengesellschaft SDF.DE | €10.86 11.87 USD |
+0.65
|
€2.04B 2.23B USD | €445.10K 486.56K USD | €10.66 11.65 USD | €10.86 11.87 USD | €2.04B 2.23B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
+0.82
|
€1.80B 1.96B USD | €1.00M 1.1M USD | €16.74 18.3 USD | €17.50 19.13 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| Iluka Resources Limited ILZ.F | €3.52 3.85 USD |
+2.33
|
€1.69B 1.84B USD | €8.00K 8.75K USD | €3.50 3.83 USD | €3.52 3.85 USD | €1.69B 1.84B USD | 14.08 | €0.25 0.27 USD | |
| AlzChem Group AG ACT.DE | €140.00 153.04 USD |
-1.27
|
€1.65B 1.81B USD | €23.78K 25.99K USD | €138.00 150.85 USD | €143.20 156.54 USD | €1.65B 1.81B USD | 22.95 | €6.10 6.67 USD | |
| Salzgitter AG SZG.DE | €27.98 30.59 USD |
+3.25
|
€1.57B 1.72B USD | €300.23K 328.19K USD | €27.70 30.28 USD | €28.60 31.26 USD | €1.57B 1.72B USD | 0 | -€7.79 -8.5 USD | |
| Almonty Industries Inc. ALI0.F | €5.70 6.23 USD |
+8.57
|
€1.42B 1.56B USD | €11.48K 12.55K USD | €5.40 5.9 USD | €5.95 6.5 USD | €1.42B 1.56B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.34 5.84 USD |
-0.56
|
€1.23B 1.34B USD | €9.13K 9.98K USD | €5.20 5.68 USD | €5.34 5.84 USD | €1.23B 1.34B USD | 53.39 | €0.10 0.11 USD | |
| Resolute Mining Limited RSM.F | €0.48 0.53 USD |
+1.3
|
€1.15B 1.26B USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.15B 1.26B USD | 48.35 | €0.01 0.01 USD | |
| Verbio SE VBK.DE | €16.42 17.95 USD |
+2.63
|
€1.05B 1.14B USD | €150.82K 164.87K USD | €16.07 17.57 USD | €16.70 18.26 USD | €1.05B 1.14B USD | 0 | -€2.17 -2.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.45 1.59 USD |
-5.29
|
€968.49M 1.06B USD | €900.00 983.82 USD | €1.45 1.59 USD | €1.48 1.61 USD | €968.49M 1.06B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.54 3.87 USD |
+1.14
|
€904.51M 988.75M USD | €24.48K 26.76K USD | €3.44 3.76 USD | €3.57 3.91 USD | €904.51M 988.75M USD | 0 | -€0.26 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.20 2.4 USD |
+2.8
|
€790.59M 864.22M USD | €4.25K 4.65K USD | €2.18 2.38 USD | €2.20 2.4 USD | €790.59M 864.22M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.91 3.18 USD |
-1.02
|
€780.54M 853.23M USD | €68.31K 74.67K USD | €2.76 3.02 USD | €2.97 3.24 USD | €780.54M 853.23M USD | 5.49 | €0.53 0.58 USD | |
| Alkane Resources Ltd AK7.F | €0.55 0.6 USD |
-4.35
|
€778.04M 850.51M USD | €4.60K 5.03K USD | €0.55 0.6 USD | €0.55 0.6 USD | €778.04M 850.51M USD | 18.33 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.40 2.62 USD |
-0.83
|
€618.60M 676.22M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.41 2.63 USD | €618.60M 676.22M USD | 40.00 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.20 0.22 USD |
+2.37
|
€600.28M 656.19M USD | €3.00 3.28 USD | €0.20 0.22 USD | €0.20 0.22 USD | €600.28M 656.19M USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.63 3.97 USD |
-0.55
|
€591.54M 646.63M USD | €0.00 0 USD | €3.60 3.94 USD | €3.63 3.97 USD | €591.54M 646.63M USD | 36.29 | €0.10 0.11 USD | |
| Klöckner & Co SE KCO.DE | €5.31 5.8 USD |
+0.38
|
€554.70M 606.37M USD | €76.63K 83.76K USD | €5.26 5.75 USD | €5.39 5.89 USD | €554.70M 606.37M USD | 0 | -€1.02 -1.1 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
+7.77
|
€505.98M 553.1M USD | €67.00K 73.24K USD | €0.14 0.15 USD | €0.15 0.16 USD | €505.98M 553.1M USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.09 1.19 USD |
-0.91
|
€449.41M 491.26M USD | €8.45K 9.24K USD | €1.09 1.19 USD | €1.12 1.22 USD | €449.41M 491.26M USD | 7.78 | €0.14 0.15 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.71
|
€435.58M 476.15M USD | €509.00 556.41 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-14.94
|
€432.85M 473.17M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €432.85M 473.17M USD | 0 | -€0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | €1.42 1.55 USD |
-5.33
|
€420.69M 459.87M USD | €32.50K 35.53K USD | €1.42 1.55 USD | €1.43 1.56 USD | €420.69M 459.87M USD | 17.75 | €0.08 0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.20 4.59 USD |
-10.64
|
€405.76M 443.55M USD | €3.60K 3.94K USD | €4.13 4.51 USD | €4.24 4.63 USD | €405.76M 443.55M USD | 0 | -€0.13 -0.1 USD | |
| Ferrexpo plc FEX.F | €0.62 0.68 USD |
+0.81
|
€382.72M 418.36M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.62 0.68 USD | €382.72M 418.36M USD | 0 | -€0.44 -0.4 USD | |
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
-1.5
|
€369.13M 403.51M USD | €319.57K 349.33K USD | €2.93 3.2 USD | €3.02 3.3 USD | €369.13M 403.51M USD | 0 | -€1.16 -1.2 USD | |
| Troilus Gold Corp. CM5R.F | €0.76 0.84 USD |
-2.3
|
€356.92M 390.16M USD | €12.50K 13.66K USD | €0.75 0.82 USD | €0.80 0.87 USD | €356.92M 390.16M USD | 0 | -€0.07 -0.07 USD | |
| St Barbara Limited BM1.F | €0.27 0.29 USD |
-1.69
|
€353.16M 386.05M USD | €25.44K 27.81K USD | €0.27 0.29 USD | €0.27 0.29 USD | €353.16M 386.05M USD | 0 | -€0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | €0.11 0.12 USD |
-5.26
|
€339.79M 371.43M USD | €38.00K 41.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €339.79M 371.43M USD | 0 | €0.00 0 USD | |
| Bougainville Copper Limited BOU1.F | €0.58 0.63 USD |
+3.57
|
€331.91M 362.82M USD | €22.00K 24.05K USD | €0.58 0.63 USD | €0.59 0.64 USD | €331.91M 362.82M USD | 0 | -€0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-1
|
€299.39M 327.28M USD | €41.77K 45.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €299.39M 327.28M USD | 0 | -€0.01 -0.01 USD | |
| STEICO SE ST5.DE | €19.16 20.94 USD |
-2.84
|
€279.14M 305.14M USD | €15.45K 16.88K USD | €18.90 20.66 USD | €19.74 21.58 USD | €279.14M 305.14M USD | 26.61 | €0.72 0.79 USD | |
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-7.31
|
€272.24M 297.59M USD | €31.78K 34.74K USD | €0.24 0.26 USD | €0.24 0.26 USD | €272.24M 297.59M USD | 0 | €0.00 0 USD | |
| Sylvania Platinum Limited 31L.F | €0.87 0.95 USD |
-1.14
|
€260.31M 284.56M USD | €3.50K 3.83K USD | €0.87 0.95 USD | €0.88 0.96 USD | €260.31M 284.56M USD | 12.42 | €0.07 0.08 USD | |
| Benz Mining Corp. 1VU.F | €0.81 0.89 USD |
-1.82
|
€259.24M 283.38M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €259.24M 283.38M USD | 0 | -€0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | €0.19 0.2 USD |
-6.53
|
€251.09M 274.47M USD | €1.00 1.09 USD | €0.19 0.2 USD | €0.19 0.2 USD | €251.09M 274.47M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-3.85
|
€248.06M 271.17M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.58 USD |
+0.95
|
€248.06M 271.17M USD | €3.77K 4.13K USD | €0.53 0.58 USD | €0.53 0.58 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.07 1.17 USD |
-2.55
|
€247.16M 270.18M USD | €4.00K 4.37K USD | €1.07 1.17 USD | €1.07 1.17 USD | €247.16M 270.18M USD | 0 | -€0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-0.84
|
€233.08M 254.79M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €233.08M 254.79M USD | 5.90 | €0.02 0.02 USD | |
| Sovereign Metals Limited SVM.F | €0.32 0.35 USD |
-2.13
|
€231.02M 252.54M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €231.02M 252.54M USD | 0 | -€0.04 -0.04 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-0.45
|
€227.29M 248.46M USD | €3.85M 4.21M USD | €0.10 0.11 USD | €0.11 0.12 USD | €227.29M 248.46M USD | 0 | -€0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | €0.55 0.6 USD |
+14.58
|
€223.03M 243.8M USD | €111.50K 121.88K USD | €0.46 0.51 USD | €0.55 0.6 USD | €223.03M 243.8M USD | 0 | -€0.03 -0.03 USD | |
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-9.09
|
€211.33M 231.01M USD | €128.20K 140.14K USD | €0.05 0.05 USD | €0.05 0.06 USD | €211.33M 231.01M USD | 0 | €0.00 0 USD | |
| Monument Mining Limited D7Q1.F | €0.50 0.55 USD |
-6.54
|
€204.76M 223.83M USD | €30.80K 33.67K USD | €0.50 0.55 USD | €0.53 0.58 USD | €204.76M 223.83M USD | 5.00 | €0.10 0.11 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-0.99
|
€203.80M 222.78M USD | €21.50K 23.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €203.80M 222.78M USD | 0 | €0.00 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.40 0.43 USD |
-2.94
|
€200.78M 219.48M USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.40 0.43 USD | €200.78M 219.48M USD | 0 | -€0.01 -0.01 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
-0.23
|
€191.65M 209.5M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €191.65M 209.5M USD | 0 | -€0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€184.25M 201.41M USD | €1.33K 1.45K USD | €4.92 5.38 USD | €4.97 5.43 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.62 0.68 USD |
+1.31
|
€158.55M 173.31M USD | €33.75K 36.89K USD | €0.62 0.67 USD | €0.66 0.72 USD | €158.55M 173.31M USD | 0 | -€0.06 -0.06 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.26 0.28 USD |
-2.99
|
€156.67M 171.26M USD | €51.58K 56.39K USD | €0.26 0.28 USD | €0.26 0.28 USD | €156.67M 171.26M USD | 3.25 | €0.08 0.09 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.18 0.2 USD |
-8.63
|
€153.85M 168.18M USD | €43.83K 47.92K USD | €0.18 0.2 USD | €0.21 0.23 USD | €153.85M 168.18M USD | 0 | €0.00 0 USD | |
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
-10.36
|
€147.81M 161.58M USD | €85.80K 93.79K USD | €0.21 0.23 USD | €0.23 0.25 USD | €147.81M 161.58M USD | 0 | -€0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.69 USD |
+9.48
|
€143.87M 157.27M USD | €30.00K 32.79K USD | €0.62 0.68 USD | €0.64 0.7 USD | €143.87M 157.27M USD | 0 | -€0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-1.89
|
€137.37M 150.17M USD | €28.50K 31.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.37M 150.17M USD | 0 | €0.00 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.20 0.22 USD |
+2.27
|
€136.60M 149.32M USD | €1.08K 1.18K USD | €0.20 0.22 USD | €0.20 0.22 USD | €136.60M 149.32M USD | 0 | -€0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
-1.02
|
€132.58M 144.93M USD | €24.10K 26.34K USD | €0.26 0.28 USD | €0.29 0.32 USD | €132.58M 144.93M USD | 0 | -€0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-1.81
|
€131.82M 144.1M USD | €20.00K 21.86K USD | €0.45 0.49 USD | €0.45 0.49 USD | €131.82M 144.1M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.38 0.42 USD |
+0.53
|
€131.29M 143.52M USD | €10.00K 10.93K USD | €0.38 0.42 USD | €0.38 0.42 USD | €131.29M 143.52M USD | 0 | -€0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | €0.30 0.32 USD |
+4.23
|
€125.86M 137.58M USD | €9.90K 10.82K USD | €0.28 0.31 USD | €0.30 0.32 USD | €125.86M 137.58M USD | 0 | -€0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | €0.75 0.82 USD |
+4.76
|
€125.42M 137.1M USD | €3.88K 4.24K USD | €0.69 0.75 USD | €0.75 0.82 USD | €125.42M 137.1M USD | 0 | -€0.05 -0.05 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
+0.84
|
€125.18M 136.84M USD | €940.00 1.03K USD | €0.24 0.26 USD | €0.24 0.26 USD | €125.18M 136.84M USD | 0 | -€0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-1.2
|
€122.53M 133.94M USD | €47.99K 52.45K USD | €0.04 0.05 USD | €0.04 0.05 USD | €122.53M 133.94M USD | 0 | €0.00 0 USD | |
| American Lithium Corp. 5LA1.F | €0.37 0.41 USD |
+0.59
|
€112.01M 122.45M USD | €2.75K 3.01K USD | €0.35 0.38 USD | €0.37 0.41 USD | €112.01M 122.45M USD | 0 | -€0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||