Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1332)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
Материалы (1332)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €63.08 68.95 USD |
+0.14
|
€102.50B 112.05B USD | €69.78K 76.27K USD | €62.82 68.67 USD | €63.83 69.77 USD | €102.50B 112.05B USD | 11.70 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.F | €62.93 68.79 USD |
-0.25
|
€102.26B 111.78B USD | €2.65K 2.9K USD | €62.93 68.79 USD | €63.45 69.36 USD | €102.26B 111.78B USD | 11.67 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.77 4.12 USD |
+2.45
|
€101.50B 110.95B USD | €431.00 471.14 USD | €3.68 4.02 USD | €3.77 4.12 USD | €101.50B 110.95B USD | 18.85 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €77.50 84.72 USD |
-0.12
|
€85.73B 93.72B USD | €5.68K 6.21K USD | €77.41 84.62 USD | €79.51 86.92 USD | €85.73B 93.72B USD | 14.01 | €5.53 6.05 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.00 42.63 USD |
+2.4
|
€56.00B 61.22B USD | €5.75K 6.28K USD | €38.41 41.98 USD | €39.36 43.03 USD | €56.00B 61.22B USD | 31.70 | €1.23 1.34 USD | ||
| Glencore plc 8GC.F | €4.34 4.75 USD |
-1.23
|
€50.98B 55.73B USD | €46.90K 51.27K USD | €4.34 4.75 USD | €4.48 4.9 USD | €50.98B 55.73B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.09 2.28 USD |
+6.38
|
€49.19B 53.77B USD | €3.05K 3.33K USD | €2.05 2.24 USD | €2.09 2.28 USD | €49.19B 53.77B USD | 20.85 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.85 11.86 USD |
-5.96
|
€46.32B 50.64B USD | €10.43K 11.4K USD | €10.85 11.86 USD | €11.57 12.65 USD | €46.32B 50.64B USD | 9.77 | €1.11 1.21 USD | ||
| BASF SE BAS.F | €43.90 47.99 USD |
+2.09
|
€39.18B 42.83B USD | €5.48K 5.99K USD | €42.85 46.84 USD | €43.90 47.99 USD | €39.18B 42.83B USD | 129.11 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €219.50 239.94 USD |
+0.87
|
€39.17B 42.81B USD | €212.32K 232.09K USD | €217.90 238.19 USD | €220.90 241.47 USD | €39.17B 42.81B USD | 21.18 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.73 47.8 USD |
+2.24
|
€39.03B 42.67B USD | €2.06M 2.25M USD | €43.00 47 USD | €43.92 48.01 USD | €39.03B 42.67B USD | 128.61 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.77 4.12 USD |
+4.32
|
€37.54B 41.03B USD | €149.36K 163.27K USD | €3.67 4.01 USD | €3.84 4.2 USD | €37.54B 41.03B USD | 11.41 | €0.33 0.36 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.62 25.82 USD |
+0.9
|
€29.27B 31.99B USD | €1.24K 1.35K USD | €23.48 25.67 USD | €23.98 26.21 USD | €29.27B 31.99B USD | 19.20 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.58 39.99 USD |
-0.57
|
€27.84B 30.43B USD | €6.18K 6.75K USD | €36.58 39.99 USD | €37.14 40.6 USD | €27.84B 30.43B USD | 12.52 | €2.92 3.19 USD | ||
| Pan American Silver Corp. PA2.F | €38.01 41.55 USD |
+0.34
|
€16.04B 17.54B USD | €2.58K 2.82K USD | €38.01 41.55 USD | €39.34 43 USD | €16.04B 17.54B USD | 25.51 | €1.49 1.63 USD | ||
| Covestro AG 1COV.DE | €59.16 64.67 USD |
-0.37
|
€11.17B 12.21B USD | €4.71K 5.15K USD | €59.02 64.52 USD | €59.32 64.84 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.F | €15.00 16.39 USD |
+3.74
|
€10.12B 11.07B USD | €6.32K 6.91K USD | €14.57 15.93 USD | €15.00 16.39 USD | €10.12B 11.07B USD | 55.53 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €14.48 15.83 USD |
0
|
€9.83B 10.75B USD | €18.90K 20.65K USD | €14.40 15.74 USD | €14.99 16.38 USD | €9.83B 10.75B USD | 53.62 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €69.24 75.69 USD |
+0.96
|
€9.68B 10.58B USD | €354.04K 387.01K USD | €68.38 74.75 USD | €69.52 75.99 USD | €9.68B 10.58B USD | 19.07 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.12 15.44 USD |
+3.14
|
€9.07B 9.91B USD | €3.90K 4.26K USD | €13.96 15.26 USD | €14.20 15.52 USD | €9.07B 9.91B USD | 23.14 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.77 15.05 USD |
-0.07
|
€8.84B 9.67B USD | €55.98K 61.2K USD | €13.74 15.01 USD | €14.33 15.66 USD | €8.84B 9.67B USD | 22.57 | €0.61 0.67 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.87 USD |
+0.35
|
€8.19B 8.95B USD | €5.89K 6.44K USD | €8.00 8.75 USD | €8.12 8.87 USD | €8.19B 8.95B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.72 2.97 USD |
+1.49
|
€7.70B 8.42B USD | €8.00K 8.75K USD | €2.63 2.87 USD | €2.72 2.97 USD | €7.70B 8.42B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.19 2.39 USD |
+6.8
|
€7.18B 7.84B USD | €25.74K 28.13K USD | €2.13 2.33 USD | €2.23 2.44 USD | €7.18B 7.84B USD | 0 | -€0.04 -0.04 USD | ||
| Brenntag SE BNR.DE | €49.54 54.15 USD |
+0.98
|
€7.15B 7.82B USD | €301.75K 329.85K USD | €48.76 53.3 USD | €49.65 54.27 USD | €7.15B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.04
|
€6.73B 7.36B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.38 14.62 USD |
+2.85
|
€6.55B 7.16B USD | €13.69K 14.97K USD | €13.10 14.32 USD | €13.50 14.75 USD | €6.55B 7.16B USD | 111.45 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €13.00 14.21 USD |
+1.33
|
€6.06B 6.62B USD | €922.88K 1.01M USD | €12.78 13.97 USD | €13.01 14.22 USD | €6.06B 6.62B USD | 61.90 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €4.05 4.43 USD |
+3.63
|
€5.41B 5.92B USD | €3.40K 3.72K USD | €3.92 4.29 USD | €4.05 4.43 USD | €5.41B 5.92B USD | 31.16 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €30.00 32.79 USD |
+0.67
|
€4.60B 5.03B USD | €26.85K 29.36K USD | €29.65 32.41 USD | €30.15 32.96 USD | €4.60B 5.03B USD | 13.39 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.09 3.38 USD |
+1.21
|
€4.21B 4.6B USD | €450.00 491.91 USD | €3.03 3.31 USD | €3.09 3.38 USD | €4.21B 4.6B USD | 13.45 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €67.60 73.9 USD |
+1.81
|
€3.50B 3.83B USD | €67.53K 73.82K USD | €66.45 72.64 USD | €67.75 74.06 USD | €3.50B 3.83B USD | 157.20 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+0.85
|
€3.16B 3.46B USD | €10.00K 10.93K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.16B 3.46B USD | 165.19 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.44 8.13 USD |
-0.33
|
€2.19B 2.39B USD | €16.08K 17.58K USD | €7.44 8.13 USD | €7.79 8.52 USD | €2.19B 2.39B USD | 0 | -€0.28 -0.3 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.91 13.02 USD |
+1.88
|
€2.13B 2.33B USD | €1.83M 2.01M USD | €11.76 12.86 USD | €12.16 13.29 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €37.60 41.1 USD |
+3.18
|
€2.03B 2.22B USD | €197.11K 215.47K USD | €37.10 40.56 USD | €38.70 42.3 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| Iluka Resources Limited ILZ.F | €3.61 3.94 USD |
+1.61
|
€1.61B 1.77B USD | €5.65K 6.17K USD | €3.61 3.94 USD | €3.61 3.94 USD | €1.61B 1.77B USD | 14.43 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.03 7.68 USD |
+3.54
|
€1.55B 1.69B USD | €9.74K 10.65K USD | €6.79 7.42 USD | €7.03 7.68 USD | €1.55B 1.69B USD | 78.05 | €0.09 0.1 USD | ||
| AlzChem Group AG ACT.DE | €144.60 158.07 USD |
+7.43
|
€1.52B 1.67B USD | €27.97K 30.58K USD | €133.40 145.82 USD | €145.20 158.72 USD | €1.52B 1.67B USD | 23.70 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.34 18.95 USD |
+1.7
|
€1.50B 1.64B USD | €526.87K 575.93K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
+9.91
|
€1.44B 1.57B USD | €2.74K 3K USD | €6.00 6.56 USD | €6.10 6.67 USD | €1.44B 1.57B USD | 0 | -€0.20 -0.2 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+0.57
|
€1.32B 1.45B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.45B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.18 0.19 USD |
-2.23
|
€1.30B 1.42B USD | €22.00K 24.05K USD | €0.16 0.17 USD | €0.18 0.19 USD | €1.30B 1.42B USD | 17.50 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €18.33 20.04 USD |
-3.73
|
€1.17B 1.28B USD | €147.60K 161.35K USD | €18.33 20.04 USD | €19.40 21.21 USD | €1.17B 1.28B USD | 0 | -€1.87 -2.04 USD | ||
| SolGold Plc S8F.F | €0.35 0.38 USD |
+0.14
|
€1.08B 1.18B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.82 1.99 USD |
+14.89
|
€1.01B 1.1B USD | €800.00 874.51 USD | €1.76 1.93 USD | €1.85 2.02 USD | €1.01B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.02 4.39 USD |
-0.5
|
€957.87M 1.05B USD | €31.01K 33.9K USD | €3.98 4.35 USD | €4.16 4.54 USD | €957.87M 1.05B USD | 7.73 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+1.72
|
€823.80M 900.52M USD | €1.50K 1.64K USD | €0.59 0.64 USD | €0.59 0.64 USD | €823.80M 900.52M USD | 19.66 | €0.03 0.03 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.69 5.13 USD |
0
|
€735.62M 804.13M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.92 5.38 USD | €735.62M 804.13M USD | 39.08 | €0.12 0.13 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.58 2.82 USD |
+5.48
|
€722.86M 790.18M USD | €81.20K 88.76K USD | €2.54 2.77 USD | €2.58 2.82 USD | €722.86M 790.18M USD | 0 | -€0.22 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
-3.2
|
€677.98M 741.12M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €677.98M 741.12M USD | 42.83 | €0.06 0.07 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.82 1.99 USD |
+3.53
|
€676.73M 739.76M USD | €54.85K 59.96K USD | €1.76 1.92 USD | €1.90 2.07 USD | €676.73M 739.76M USD | 13.00 | €0.14 0.15 USD | ||
| Klöckner & Co SE KCO.DE | €6.07 6.64 USD |
+1.17
|
€605.48M 661.87M USD | €134.17K 146.67K USD | €5.99 6.55 USD | €6.12 6.69 USD | €605.48M 661.87M USD | 0 | -€1.02 -1.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+3.27
|
€533.00M 582.64M USD | €55.00K 60.12K USD | €0.15 0.16 USD | €0.16 0.17 USD | €533.00M 582.64M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.70 1.86 USD |
+1.8
|
€530.91M 580.36M USD | €3.80K 4.15K USD | €1.67 1.83 USD | €1.70 1.86 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| Gevo, Inc. ZGV3.F | €1.99 2.18 USD |
+3.18
|
€483.04M 528.03M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.01 2.2 USD | €483.04M 528.03M USD | 0 | -€0.18 -0.1 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.40 4.81 USD |
+7.06
|
€472.60M 516.62M USD | €2.33K 2.55K USD | €4.40 4.81 USD | €4.40 4.81 USD | €472.60M 516.62M USD | 0 | -€0.27 -0.2 USD | ||
| Ferrexpo plc FEX.F | €0.77 0.84 USD |
-0.65
|
€450.12M 492.05M USD | €7.04K 7.7K USD | €0.72 0.79 USD | €0.77 0.84 USD | €450.12M 492.05M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+0.93
|
€442.38M 483.58M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.62 1.77 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+0.72
|
€409.93M 448.11M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.93M 448.11M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.93
|
€406.36M 444.2M USD | €32.96K 36.03K USD | €0.31 0.34 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€405.88M 443.68M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €405.88M 443.68M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
+1.03
|
€360.09M 393.62M USD | €231.77K 253.35K USD | €2.91 3.18 USD | €3.00 3.27 USD | €360.09M 393.62M USD | 0 | -€1.35 -1.4 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.83
|
€337.44M 368.87M USD | €45.00K 49.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €337.44M 368.87M USD | 0 | €0.00 0 USD | ||
| STEICO SE ST5.DE | €22.30 24.38 USD |
+3.96
|
€314.06M 343.31M USD | €12.52K 13.69K USD | €21.45 23.45 USD | €22.60 24.7 USD | €314.06M 343.31M USD | 30.97 | €0.72 0.79 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+5.45
|
€308.62M 337.36M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €308.62M 337.36M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.70 0.77 USD |
-1.69
|
€287.57M 314.35M USD | €11.00K 12.02K USD | €0.70 0.77 USD | €0.76 0.83 USD | €287.57M 314.35M USD | 0 | -€0.04 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.04 USD |
-3.55
|
€259.09M 283.22M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.97 1.06 USD | €259.09M 283.22M USD | 13.57 | €0.07 0.08 USD | ||
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
-1.33
|
€250.29M 273.6M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €250.29M 273.6M USD | 0 | -€0.04 -0.04 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+1.64
|
€245.61M 268.48M USD | €140.00K 153.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €245.61M 268.48M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.76
|
€243.77M 266.47M USD | €750.00 819.85 USD | €0.81 0.89 USD | €0.84 0.91 USD | €243.77M 266.47M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.5 USD |
+1.33
|
€239.35M 261.64M USD | €13.41K 14.65K USD | €0.45 0.5 USD | €0.50 0.54 USD | €239.35M 261.64M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.15
|
€236.53M 258.55M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.07 USD | €236.53M 258.55M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
+10.34
|
€225.93M 246.97M USD | €151.00K 165.06K USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.93M 246.97M USD | 5.81 | €0.11 0.12 USD | ||
| European Lithium Limited PF8.F | €0.12 0.13 USD |
+5.45
|
€199.15M 217.7M USD | €318.84K 348.53K USD | €0.11 0.12 USD | €0.12 0.13 USD | €199.15M 217.7M USD | 0 | -€0.03 -0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-1.98
|
€192.14M 210.04M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.33 USD | €192.14M 210.04M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
+0.71
|
€186.70M 204.09M USD | €255.00 278.75 USD | €0.28 0.31 USD | €0.32 0.35 USD | €186.70M 204.09M USD | 0 | -€0.02 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.54 0.58 USD |
-2.73
|
€185.75M 203.05M USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.58 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-4.55
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.54 0.58 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.85 0.93 USD |
+4.94
|
€181.37M 198.26M USD | €16.70K 18.26K USD | €0.81 0.88 USD | €0.86 0.94 USD | €181.37M 198.26M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+5.71
|
€179.55M 196.28M USD | €3.30K 3.61K USD | €0.28 0.3 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+0.41
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.76 5.2 USD |
-0.83
|
€177.18M 193.68M USD | €137.00 149.76 USD | €4.76 5.2 USD | €4.79 5.24 USD | €177.18M 193.68M USD | 43.27 | €0.11 0.12 USD | ||
| Graphite One Inc. 2JCA.F | €0.99 1.08 USD |
+6.67
|
€175.64M 192M USD | €332.00 362.92 USD | €0.93 1.02 USD | €0.99 1.08 USD | €175.64M 192M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-2.26
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+18.42
|
€173.44M 189.59M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.76 0.84 USD |
-5.45
|
€167.30M 182.88M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.84 USD | €167.30M 182.88M USD | 0 | -€0.06 -0.06 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.41 USD |
+18.35
|
€155.17M 169.62M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.37 0.41 USD | €155.17M 169.62M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.96
|
€149.44M 163.36M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+12.2
|
€140.63M 153.72M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.63M 153.72M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+11.67
|
€133.92M 146.39M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.34 0.37 USD | €133.92M 146.39M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.14 1.25 USD |
+6.52
|
€123.37M 134.86M USD | €9.18K 10.04K USD | €1.08 1.18 USD | €1.14 1.25 USD | €123.37M 134.86M USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||