Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1362)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1362)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.53 41.01 USD |
+2.29
|
€180.52B 208.38B USD | €34.00 39.25 USD | €35.53 41.01 USD | €35.63 41.13 USD | €180.52B 208.38B USD | 20.07 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.68 91.98 USD |
+1.98
|
€129.58B 149.58B USD | €3.48K 4.01K USD | €79.60 91.89 USD | €79.75 92.06 USD | €129.58B 149.58B USD | 14.92 | €5.34 6.16 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.41 3.94 USD |
+7.04
|
€90.74B 104.75B USD | €313.00 361.31 USD | €3.41 3.94 USD | €3.41 3.94 USD | €90.74B 104.75B USD | 11.76 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
0
|
€88.37B 102.01B USD | €15.00 17.32 USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.06 61.25 USD |
+0.82
|
€76.28B 88.05B USD | €1.23K 1.42K USD | €52.93 61.1 USD | €53.06 61.25 USD | €76.28B 88.05B USD | 31.96 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.04 6.97 USD |
+1
|
€70.78B 81.7B USD | €2.70K 3.12K USD | €6.04 6.97 USD | €6.10 7.04 USD | €70.78B 81.7B USD | 201.33 | €0.03 0.03 USD | ||
BASF SE
BAS.DE
DE
|
€47.94 55.34 USD |
+1.05
|
€42.39B 48.94B USD | €78.05K 90.09K USD | €47.50 54.83 USD | €48.00 55.4 USD | €42.39B 48.94B USD | 28.19 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€46.96 54.21 USD |
-0.76
|
€41.53B 47.94B USD | €116.00 133.9 USD | €46.96 54.21 USD | €47.45 54.77 USD | €41.53B 47.94B USD | 27.46 | €1.71 1.97 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.38 62.77 USD |
0
|
€41.14B 47.49B USD | €679.00 783.79 USD | €54.28 62.66 USD | €55.28 63.81 USD | €41.14B 47.49B USD | 16.23 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€169.80 196.01 USD |
+2.01
|
€29.95B 34.57B USD | €19.19K 22.15K USD | €167.25 193.06 USD | €169.95 196.18 USD | €29.95B 34.57B USD | 15.20 | €11.17 12.89 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.64 8.82 USD |
-0.44
|
€15.01B 17.33B USD | €30.00 34.63 USD | €7.62 8.8 USD | €7.64 8.82 USD | €15.01B 17.33B USD | 28.29 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.99 16.14 USD |
+0.11
|
€14.41B 16.64B USD | €565.00 652.2 USD | €13.99 16.14 USD | €13.99 16.14 USD | €14.41B 16.64B USD | 12.83 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.56 102.23 USD |
+0.02
|
€12.38B 14.29B USD | €8.79K 10.14K USD | €88.10 101.7 USD | €88.80 102.5 USD | €12.38B 14.29B USD | 49.75 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.94 11.48 USD |
-0.93
|
€10.01B 11.55B USD | €758.00 874.99 USD | €9.94 11.48 USD | €9.94 11.48 USD | €10.01B 11.55B USD | 198.81 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.83 15.96 USD |
0
|
€9.27B 10.7B USD | €7.55K 8.71K USD | €13.36 15.42 USD | €13.84 15.98 USD | €9.27B 10.7B USD | 22.66 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-0.09
|
€8.77B 10.12B USD | €555.00 640.66 USD | €2.72 3.14 USD | €2.72 3.14 USD | €8.77B 10.12B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.12 64.78 USD |
+1.15
|
€8.10B 9.35B USD | €4.80K 5.55K USD | €55.20 63.72 USD | €56.22 64.9 USD | €8.10B 9.35B USD | 35.51 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.47 19.01 USD |
+0.49
|
€7.68B 8.86B USD | €32.42K 35.59K USD | €16.32 18.84 USD | €16.48 19.02 USD | €7.68B 8.86B USD | 48.44 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.14 17.47 USD |
+0.93
|
€7.47B 8.63B USD | €1.09K 1.25K USD | €15.10 17.42 USD | €15.24 17.59 USD | €7.47B 8.63B USD | 29.10 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.09 17.41 USD |
+0.67
|
€7.45B 8.6B USD | €3.00K 3.46K USD | €15.03 17.34 USD | €15.10 17.43 USD | €7.45B 8.6B USD | 29.00 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
+0.62
|
€5.14B 5.93B USD | €1.39K 1.61K USD | €38.88 44.88 USD | €39.24 45.3 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.80 2.08 USD |
-4.26
|
€5.10B 5.88B USD | €50.28K 58.03K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.10B 5.88B USD | 0 | -€0.10 -0.1 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.65 106.95 USD |
+0.71
|
€4.60B 5.31B USD | €3.27K 3.77K USD | €91.45 105.56 USD | €92.80 107.12 USD | €4.60B 5.31B USD | 0 | -€16.16 -18.6 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.35 3.87 USD |
-0.98
|
€4.46B 5.15B USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.35 3.87 USD | €4.46B 5.15B USD | 10.15 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
+0.3
|
€4.34B 5.01B USD | €1.40K 1.61K USD | €32.80 37.86 USD | €33.15 38.27 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.93 3.39 USD |
-0.64
|
€3.89B 4.49B USD | €3.94K 4.54K USD | €2.93 3.39 USD | €2.93 3.39 USD | €3.89B 4.49B USD | 12.75 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.5
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€52.30 60.37 USD |
+8.95
|
€2.83B 3.27B USD | €37.82K 43.65K USD | €51.45 59.39 USD | €53.30 61.53 USD | €2.83B 3.27B USD | 67.05 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€75.20 86.81 USD |
+1.35
|
€2.48B 2.86B USD | €465.00 536.77 USD | €73.90 85.31 USD | €75.20 86.81 USD | €2.48B 2.86B USD | 15.79 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.20 15.24 USD |
+0.15
|
€2.36B 2.73B USD | €37.47K 43.26K USD | €13.14 15.17 USD | €13.24 15.28 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.16 8.27 USD |
+0.79
|
€2.12B 2.45B USD | €1.14K 1.31K USD | €7.16 8.27 USD | €7.16 8.27 USD | €2.12B 2.45B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€30.14 34.79 USD |
+2.1
|
€1.92B 2.22B USD | €5.98K 6.9K USD | €29.68 34.26 USD | €30.14 34.79 USD | €1.92B 2.22B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.80 198.31 USD |
+0.53
|
€1.74B 2.01B USD | €931.00 1.07K USD | €170.00 196.24 USD | €171.80 198.31 USD | €1.74B 2.01B USD | 25.99 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.11 17.44 USD |
+1.48
|
€1.30B 1.51B USD | €9.13K 10.53K USD | €14.93 17.23 USD | €15.12 17.45 USD | €1.30B 1.51B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €64.00K 73.87K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
+2.13
|
€1.22B 1.41B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.41B USD | 11.33 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.8
|
€1.16B 1.33B USD | €13.30K 15.35K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.33B USD | 16.92 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.77 2.04 USD |
-2.64
|
€847.71M 978.54M USD | €270.00 311.67 USD | €1.77 2.04 USD | €1.77 2.04 USD | €847.71M 978.54M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-3.71
|
€843.67M 973.88M USD | €200.00K 230.87K USD | €0.14 0.16 USD | €0.15 0.17 USD | €843.67M 973.88M USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.91 3.36 USD |
0
|
€774.20M 893.69M USD | €0.00 0 USD | €2.85 3.29 USD | €2.91 3.36 USD | €774.20M 893.69M USD | 10.77 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-3.14
|
€554.37M 639.93M USD | €2.65K 3.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €554.37M 639.93M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.17 2.51 USD |
-3.81
|
€530.15M 611.97M USD | €3.70K 4.27K USD | €2.17 2.51 USD | €2.17 2.51 USD | €530.15M 611.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-4.31
|
€499.07M 576.09M USD | €18.00K 20.78K USD | €0.40 0.46 USD | €0.40 0.46 USD | €499.07M 576.09M USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.03 4.65 USD |
-0.37
|
€492.14M 568.1M USD | €4.67K 5.39K USD | €3.94 4.54 USD | €4.03 4.65 USD | €492.14M 568.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
0
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
0
|
€485.52M 560.45M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.06 0.06 USD |
+25
|
€431.43M 498.01M USD | €1.03M 1.19M USD | €0.06 0.06 USD | €0.06 0.06 USD | €431.43M 498.01M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
+1.64
|
€373.60M 431.26M USD | €18.50K 21.36K USD | €0.22 0.25 USD | €0.22 0.25 USD | €373.60M 431.26M USD | 0.50 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.14 1.32 USD |
-1.55
|
€318.42M 367.57M USD | €6.00K 6.93K USD | €1.14 1.32 USD | €1.14 1.32 USD | €318.42M 367.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-2.35
|
€303.05M 349.82M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
-3.9
|
€300.54M 346.93M USD | €80.50K 92.92K USD | €0.10 0.12 USD | €0.10 0.12 USD | €300.54M 346.93M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€266.18M 307.26M USD | €388.00 447.88 USD | €18.90 21.82 USD | €18.96 21.89 USD | €266.18M 307.26M USD | 14.88 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.05 0.06 USD |
+2.26
|
€241.27M 278.51M USD | €105.00K 121.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €241.27M 278.51M USD | 0 | -€0.01 -0.01 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.32 7.3 USD |
+0.32
|
€235.24M 271.55M USD | €4.79K 5.53K USD | €6.04 6.97 USD | €6.40 7.39 USD | €235.24M 271.55M USD | 0 | -€0.99 -1.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.32 0.37 USD |
-1.23
|
€211.22M 243.82M USD | €10.00K 11.54K USD | €0.32 0.37 USD | €0.32 0.37 USD | €211.22M 243.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.22 1.41 USD |
+10.31
|
€210.19M 242.63M USD | €1.95K 2.25K USD | €1.22 1.41 USD | €1.22 1.41 USD | €210.19M 242.63M USD | 0 | -€0.15 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.87 1.01 USD |
-3
|
€171.96M 198.5M USD | €200.00 230.87 USD | €0.87 1.01 USD | €0.88 1.01 USD | €171.96M 198.5M USD | 21.85 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
0
|
€167.39M 193.22M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €167.39M 193.22M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-20
|
€165.26M 190.77M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-9.86
|
€164.83M 190.27M USD | €18.94K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.83M 190.27M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+19.72
|
€157.89M 182.26M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €157.89M 182.26M USD | 0 | -€0.07 -0.08 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-1.75
|
€156.73M 180.92M USD | €5.05K 5.83K USD | €0.22 0.26 USD | €0.22 0.26 USD | €156.73M 180.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+0.86
|
€146.20M 168.76M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.20M 168.76M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
-1.33
|
€129.59M 149.59M USD | €500.00 577.17 USD | €0.22 0.26 USD | €0.22 0.26 USD | €129.59M 149.59M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.59 0.68 USD |
-0.17
|
€123.29M 142.32M USD | €16.30K 18.82K USD | €0.59 0.68 USD | €0.59 0.68 USD | €123.29M 142.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.36 0.42 USD |
+1.84
|
€122.74M 141.68M USD | €72.50K 83.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €122.74M 141.68M USD | 36.05 | €0.01 0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
0
|
€115.84M 133.72M USD | €328.00 378.62 USD | €0.27 0.31 USD | €0.29 0.33 USD | €115.84M 133.72M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €794.00 916.54 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-14.71
|
€114.44M 132.11M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.44M 132.11M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-0.72
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €114.40M 132.06M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
+6.76
|
€98.05M 113.18M USD | €63.19K 72.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €98.05M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-2.65
|
€87.69M 101.22M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.69M 101.22M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
+0.27
|
€80.72M 93.18M USD | €3.02K 3.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.72M 93.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+4.56
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.72
|
€74.64M 86.16M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.64M 86.16M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.33 USD |
-7.26
|
€73.50M 84.85M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €73.50M 84.85M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+5.77
|
€71.54M 82.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.54M 82.58M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
+0.79
|
€70.71M 81.62M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €70.71M 81.62M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.65 16.91 USD |
0
|
€69.59M 80.33M USD | €150.00 173.15 USD | €14.30 16.51 USD | €15.00 17.32 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+4.91
|
€66.70M 77M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.35M 76.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.91 3.36 USD |
0
|
€63.58M 73.39M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.91 3.36 USD | €63.58M 73.39M USD | 0 | -€0.51 -0.5 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.23
|
€63.15M 72.89M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.15M 72.89M USD | 5.41 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-2.71
|
€62.05M 71.63M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.05M 71.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+2.04
|
€57.07M 65.88M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.07M 65.88M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.46 0.53 USD |
+4.31
|
€57.04M 65.84M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €57.04M 65.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-18.09
|
€53.50M 61.75M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.50M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
+0.38
|
€52.34M 60.42M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.34M 60.42M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
0
|
€47.93M 55.33M USD | €200.95K 231.96K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.93M 55.33M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.17 USD |
+4.73
|
€46.92M 54.16M USD | €34.00K 39.25K USD | €0.14 0.17 USD | €0.14 0.17 USD | €46.92M 54.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+0.78
|
€45.77M 52.84M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
First Graphene Limited
M11.F
DE
|
€0.05 0.06 USD |
+20.39
|
€43.84M 50.61M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.84M 50.61M USD | 0 | €0.00 0 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-2.38
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €226.00K 260.88K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.19 USD |
0
|
€41.24M 47.61M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.24M 47.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+6.64
|
€40.22M 46.43M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.22M 46.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-0.2
|
€37.99M 43.86M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.99M 43.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||