Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€33.88 39.11 USD |
-3.23
|
€172.13B 198.7B USD | €7.55K 8.72K USD | €33.88 39.11 USD | €34.89 40.27 USD | €172.13B 198.7B USD | 19.14 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.13 89.03 USD |
-3.45
|
€125.43B 144.79B USD | €33.56K 38.74K USD | €76.96 88.84 USD | €78.60 90.73 USD | €125.43B 144.79B USD | 14.44 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€81.23 93.77 USD |
-2
|
€86.72B 100.1B USD | €2.83K 3.27K USD | €80.88 93.36 USD | €82.92 95.72 USD | €86.72B 100.1B USD | 11.99 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.21 3.7 USD |
+0.25
|
€85.30B 98.47B USD | €1.65K 1.9K USD | €3.21 3.7 USD | €3.29 3.8 USD | €85.30B 98.47B USD | 11.06 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€50.24 57.99 USD |
-2.48
|
€72.22B 83.37B USD | €2.29K 2.64K USD | €50.24 57.99 USD | €52.08 60.12 USD | €72.22B 83.37B USD | 30.26 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.89 6.8 USD |
-1.34
|
€69.02B 79.67B USD | €920.00 1.06K USD | €5.89 6.8 USD | €5.97 6.89 USD | €69.02B 79.67B USD | 196.33 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€48.05 55.47 USD |
+1.06
|
€42.49B 49.05B USD | €4.48K 5.17K USD | €47.43 54.75 USD | €48.05 55.47 USD | €42.49B 49.05B USD | 28.09 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.76 55.13 USD |
+0.86
|
€42.24B 48.75B USD | €560.24K 646.7K USD | €47.22 54.51 USD | €48.23 55.67 USD | €42.24B 48.75B USD | 28.09 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.44 62.84 USD |
-2.92
|
€41.19B 47.54B USD | €11.30K 13.04K USD | €54.18 62.54 USD | €56.18 64.85 USD | €41.19B 47.54B USD | 16.25 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€167.10 192.89 USD |
-4.08
|
€29.47B 34.02B USD | €101.86K 117.57K USD | €166.20 191.85 USD | €172.65 199.3 USD | €29.47B 34.02B USD | 14.95 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.30 23.43 USD |
-3.06
|
€24.24B 27.98B USD | €312.00 360.15 USD | €20.30 23.43 USD | €20.95 24.18 USD | €24.24B 27.98B USD | 9.85 | €2.06 2.38 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.84 9.05 USD |
+1.85
|
€15.40B 17.78B USD | €270.00 311.67 USD | €7.84 9.05 USD | €7.84 9.05 USD | €15.40B 17.78B USD | 29.02 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.58 15.68 USD |
-3.14
|
€13.99B 16.15B USD | €4.83K 5.58K USD | €13.58 15.68 USD | €14.15 16.33 USD | €13.99B 16.15B USD | 12.45 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.72 102.41 USD |
-2.44
|
€12.40B 14.31B USD | €65.09K 75.14K USD | €88.62 102.3 USD | €90.82 104.84 USD | €12.40B 14.31B USD | 49.84 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.33 11.92 USD |
-0.57
|
€10.40B 12B USD | €197.00 227.4 USD | €10.25 11.83 USD | €10.45 12.06 USD | €10.40B 12B USD | 206.59 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.78 3.2 USD |
-4.29
|
€8.95B 10.33B USD | €2.00K 2.31K USD | €2.78 3.2 USD | €2.78 3.2 USD | €8.95B 10.33B USD | 0 | -€0.02 -0.02 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.19 15.22 USD |
-1.42
|
€8.84B 10.21B USD | €7.32K 8.45K USD | €13.14 15.17 USD | €13.68 15.79 USD | €8.84B 10.21B USD | 21.61 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.90 65.68 USD |
+1.79
|
€8.22B 9.48B USD | €38.60K 44.56K USD | €55.18 63.7 USD | €57.30 66.14 USD | €8.22B 9.48B USD | 36.01 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.43 18.97 USD |
+1.42
|
€7.66B 8.84B USD | €308.68K 356.32K USD | €16.14 18.63 USD | €16.47 19.01 USD | €7.66B 8.84B USD | 48.32 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.98 16.13 USD |
-2.41
|
€6.90B 7.97B USD | €21.75K 25.11K USD | €13.90 16.05 USD | €14.52 16.76 USD | €6.90B 7.97B USD | 26.87 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.96 16.11 USD |
-2.38
|
€6.89B 7.95B USD | €1.30K 1.5K USD | €13.96 16.11 USD | €14.42 16.64 USD | €6.89B 7.95B USD | 26.83 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.02 45.04 USD |
-1.32
|
€5.11B 5.9B USD | €11.30K 13.04K USD | €38.76 44.74 USD | €39.36 45.43 USD | €5.11B 5.9B USD | 16.12 | €2.42 2.79 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.80 2.08 USD |
-5.26
|
€5.10B 5.88B USD | €2.40K 2.77K USD | €1.80 2.08 USD | €1.85 2.14 USD | €5.10B 5.88B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.40 3.92 USD |
-2.89
|
€4.53B 5.23B USD | €4.00K 4.62K USD | €3.40 3.92 USD | €3.45 3.98 USD | €4.53B 5.23B USD | 10.29 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€87.75 101.29 USD |
-2.23
|
€4.36B 5.03B USD | €23.18K 26.76K USD | €87.25 100.72 USD | €89.50 103.31 USD | €4.36B 5.03B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.95 38.04 USD |
-1.2
|
€4.32B 4.98B USD | €4.22K 4.87K USD | €32.85 37.92 USD | €33.65 38.84 USD | €4.32B 4.98B USD | 13.61 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.93 3.38 USD |
-2.1
|
€3.89B 4.49B USD | €941.00 1.09K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.89B 4.49B USD | 12.74 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.38
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€49.90 57.6 USD |
-2.25
|
€2.70B 3.12B USD | €33.72K 38.92K USD | €48.84 56.38 USD | €50.90 58.76 USD | €2.70B 3.12B USD | 63.97 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.49 15.57 USD |
+2.43
|
€2.42B 2.79B USD | €192.25K 221.92K USD | €13.18 15.21 USD | €13.59 15.69 USD | €2.42B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.50 82.53 USD |
+0.42
|
€2.36B 2.72B USD | €6.31K 7.28K USD | €70.70 81.61 USD | €71.70 82.77 USD | €2.36B 2.72B USD | 15.02 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.80 7.85 USD |
-7.1
|
€2.01B 2.32B USD | €200.00 230.87 USD | €6.80 7.85 USD | €7.01 8.09 USD | €2.01B 2.32B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€29.54 34.1 USD |
+1.79
|
€1.88B 2.17B USD | €44.03K 50.83K USD | €28.98 33.45 USD | €30.30 34.98 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-1.05
|
€1.62B 1.87B USD | €5.13K 5.92K USD | €155.60 179.61 USD | €165.30 190.81 USD | €1.62B 1.87B USD | 24.13 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.16 17.5 USD |
+1.61
|
€1.31B 1.51B USD | €168.11K 194.05K USD | €14.70 16.97 USD | €15.36 17.73 USD | €1.31B 1.51B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €9.85K 11.37K USD | €12.22 14.11 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.55 0.63 USD |
-2.69
|
€1.18B 1.37B USD | €12.00K 13.85K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.37B USD | 11.00 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.03
|
€1.12B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.11 5.89 USD |
-4.04
|
€894.76M 1.03B USD | €0.00 0 USD | €5.09 5.88 USD | €5.29 6.11 USD | €894.76M 1.03B USD | 26.86 | €0.19 0.22 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.80 2.08 USD |
-2.07
|
€861.11M 994.01M USD | €6.64K 7.66K USD | €1.80 2.08 USD | €1.82 2.1 USD | €861.11M 994.01M USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.92 3.37 USD |
-3.44
|
€776.33M 896.14M USD | €3.86K 4.45K USD | €2.92 3.37 USD | €2.94 3.4 USD | €776.33M 896.14M USD | 10.80 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-2.74
|
€664.57M 767.13M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €664.57M 767.13M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
-8.23
|
€570.98M 659.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €570.98M 659.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-1.18
|
€520.28M 600.58M USD | €1.52K 1.76K USD | €0.42 0.48 USD | €0.42 0.48 USD | €520.28M 600.58M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.09 2.42 USD |
-5.68
|
€510.64M 589.45M USD | €2.70K 3.12K USD | €2.09 2.42 USD | €2.20 2.54 USD | €510.64M 589.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-13.58
|
€490.05M 565.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.05M 565.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-12.98
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€3.97 4.58 USD |
-4.11
|
€484.80M 559.63M USD | €74.24K 85.7K USD | €3.95 4.56 USD | €4.12 4.76 USD | €484.80M 559.63M USD | 0 | -€0.55 -0.6 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
+6.82
|
€368.67M 425.57M USD | €1.03M 1.19M USD | €0.05 0.05 USD | €0.05 0.05 USD | €368.67M 425.57M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.20 0.23 USD |
-5.14
|
€350.30M 404.37M USD | €61.00K 70.41K USD | €0.20 0.23 USD | €0.22 0.25 USD | €350.30M 404.37M USD | 0.47 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.21 1.39 USD |
-4.59
|
€336.86M 388.85M USD | €6.00K 6.93K USD | €1.21 1.39 USD | €1.21 1.39 USD | €336.86M 388.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.04
|
€304.26M 351.22M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €304.26M 351.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.02 21.96 USD |
-1.14
|
€267.87M 309.21M USD | €1.28K 1.48K USD | €19.02 21.96 USD | €19.24 22.21 USD | €267.87M 309.21M USD | 14.97 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-3.56
|
€252.83M 291.85M USD | €181.24K 209.21K USD | €0.05 0.06 USD | €0.06 0.07 USD | €252.83M 291.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-6.25
|
€221.39M 255.55M USD | €10.00K 11.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €221.39M 255.55M USD | 0 | -€0.03 -0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.40 6.23 USD |
0
|
€201.00M 232.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.40 6.23 USD | €201.00M 232.02M USD | 0 | -€0.99 -1.1 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.13 1.3 USD |
+2.17
|
€194.68M 224.73M USD | €7.28K 8.4K USD | €1.09 1.26 USD | €1.14 1.32 USD | €194.68M 224.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-2.76
|
€176.19M 203.38M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €176.19M 203.38M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-7.26
|
€173.34M 200.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €173.34M 200.09M USD | 22.02 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+1.75
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-8.59
|
€163.73M 189M USD | €5.05K 5.83K USD | €0.23 0.27 USD | €0.23 0.27 USD | €163.73M 189M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+0.79
|
€163.54M 188.78M USD | €31.25K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-15.29
|
€161.77M 186.73M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €161.77M 186.73M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-12.36
|
€142.23M 164.18M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.23M 164.18M USD | 0 | -€0.07 -0.08 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+0.45
|
€128.42M 148.25M USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.22 0.26 USD | €128.42M 148.25M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.71 USD |
-0.49
|
€127.68M 147.38M USD | €8.06K 9.3K USD | €0.61 0.7 USD | €0.61 0.71 USD | €127.68M 147.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-4.44
|
€124.44M 143.65M USD | €72.50K 83.69K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-9.57
|
€119.80M 138.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.80M 138.29M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
-0.38
|
€115.28M 133.07M USD | €9.56K 11.04K USD | €13.10 15.12 USD | €13.30 15.35 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.37
|
€111.93M 129.2M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.93M 129.2M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-8.29
|
€109.45M 126.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-9.21
|
€93.37M 107.78M USD | €63.19K 72.94K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.37M 107.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-4.5
|
€84.25M 97.25M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.25M 97.25M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.18 USD |
-9.3
|
€82.45M 95.18M USD | €3.02K 3.49K USD | €0.15 0.18 USD | €0.15 0.18 USD | €82.45M 95.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-6.78
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.72
|
€74.32M 85.79M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.55 17.95 USD |
0
|
€73.86M 85.26M USD | €160.00 184.69 USD | €15.40 17.78 USD | €15.65 18.07 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-0.65
|
€71.08M 82.05M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €71.08M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-8.17
|
€70.44M 81.31M USD | €1.30K 1.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.44M 81.31M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.89
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€64.31M 74.24M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.31M 74.24M USD | 5.51 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
0
|
€60.88M 70.27M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €60.88M 70.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.16 USD |
-5.61
|
€60.01M 69.27M USD | €340.00 392.47 USD | €0.13 0.16 USD | €0.13 0.16 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.60 3 USD |
-8.45
|
€56.80M 65.57M USD | €194.00 223.94 USD | €2.60 3 USD | €2.85 3.29 USD | €56.80M 65.57M USD | 0 | -€0.51 -0.5 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.45 0.52 USD |
-1.95
|
€56.17M 64.84M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €56.17M 64.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-25
|
€53.75M 62.05M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.75M 62.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-3.55
|
€53.50M 61.75M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.50M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
-0.5
|
€47.45M 54.78M USD | €162.00K 187K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-6.07
|
€46.52M 53.7M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.52M 53.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-6.91
|
€45.60M 52.63M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.60M 52.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+2.44
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-2.27
|
€42.03M 48.52M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.03M 48.52M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.2 USD |
0
|
€41.73M 48.17M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €41.73M 48.17M USD | 0 | -€0.18 -0.2 USD | ||
First Graphene Limited
M11.F
DE
|
€0.05 0.05 USD |
+3.96
|
€41.72M 48.16M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.72M 48.16M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||