Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1362)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1362)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.74 40.1 USD |
+0.74
|
€176.48B 203.71B USD | €2.89K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €176.48B 203.71B USD | 19.62 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.13 90.19 USD |
+2.52
|
€127.06B 146.67B USD | €50.33K 58.1K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.06B 146.67B USD | 14.63 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.78 95.56 USD |
+3.08
|
€88.37B 102.01B USD | €3.34K 3.85K USD | €82.15 94.83 USD | €82.97 95.78 USD | €88.37B 102.01B USD | 12.22 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.63 60.75 USD |
+6.5
|
€75.66B 87.34B USD | €6.24K 7.21K USD | €50.55 58.35 USD | €52.67 60.8 USD | €75.66B 87.34B USD | 31.70 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.97 6.89 USD |
+1.7
|
€69.96B 80.75B USD | €19.22K 22.19K USD | €5.80 6.7 USD | €6.04 6.97 USD | €69.96B 80.75B USD | 199.00 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.48 54.8 USD |
-0.67
|
€41.98B 48.46B USD | €3.81K 4.39K USD | €47.28 54.57 USD | €47.84 55.22 USD | €41.98B 48.46B USD | 27.76 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.44 54.76 USD |
-0.38
|
€41.95B 48.43B USD | €1.99M 2.3M USD | €47.05 54.31 USD | €47.75 55.12 USD | €41.95B 48.43B USD | 27.90 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.38 62.77 USD |
+1.53
|
€41.14B 47.49B USD | €679.00 783.79 USD | €54.28 62.66 USD | €55.28 63.81 USD | €41.14B 47.49B USD | 16.23 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.45 192.14 USD |
+0.33
|
€29.36B 33.89B USD | €323.50K 373.42K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.36B 33.89B USD | 14.90 | €11.17 12.89 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.67 8.86 USD |
+1.11
|
€15.08B 17.41B USD | €1.62K 1.87K USD | €7.58 8.75 USD | €7.71 8.9 USD | €15.08B 17.41B USD | 28.42 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.97 16.13 USD |
+7.01
|
€14.40B 16.62B USD | €15.68K 18.1K USD | €13.53 15.62 USD | €14.04 16.21 USD | €14.40B 16.62B USD | 12.81 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.54 102.2 USD |
+1.03
|
€12.38B 14.29B USD | €274.91K 317.34K USD | €87.70 101.24 USD | €88.54 102.2 USD | €12.38B 14.29B USD | 49.74 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.03 11.58 USD |
+0.34
|
€10.10B 11.66B USD | €758.00 874.99 USD | €10.03 11.58 USD | €10.29 11.88 USD | €10.10B 11.66B USD | 200.68 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.83 15.96 USD |
+7
|
€9.27B 10.7B USD | €7.55K 8.71K USD | €13.36 15.42 USD | €13.84 15.98 USD | €9.27B 10.7B USD | 22.66 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-1.91
|
€8.78B 10.13B USD | €555.00 640.66 USD | €2.71 3.12 USD | €2.72 3.14 USD | €8.78B 10.13B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.48 64.04 USD |
-1.07
|
€8.01B 9.25B USD | €187.10K 215.98K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.01B 9.25B USD | 35.11 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.39 18.92 USD |
-0.06
|
€7.64B 8.82B USD | €1.01M 1.16M USD | €16.27 18.78 USD | €16.46 19 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.15 17.48 USD |
+10.59
|
€7.48B 8.63B USD | €1.55K 1.79K USD | €13.84 15.98 USD | €15.15 17.48 USD | €7.48B 8.63B USD | 29.12 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.00 17.31 USD |
+12.49
|
€7.40B 8.55B USD | €68.55K 79.13K USD | €14.03 16.2 USD | €15.09 17.42 USD | €7.40B 8.55B USD | 28.83 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.88 2.17 USD |
+4.44
|
€5.32B 6.14B USD | €50.28K 58.03K USD | €1.81 2.09 USD | €1.92 2.21 USD | €5.32B 6.14B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.96 44.97 USD |
-0.66
|
€5.10B 5.89B USD | €60.97K 70.38K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.10B 5.89B USD | 16.09 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+5.26
|
€4.57B 5.28B USD | €69.93K 80.72K USD | €88.80 102.5 USD | €92.00 106.2 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.38 3.91 USD |
+3.23
|
€4.51B 5.2B USD | €500.00 577.17 USD | €3.35 3.86 USD | €3.38 3.91 USD | €4.51B 5.2B USD | 10.25 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.05 38.15 USD |
-0.3
|
€4.33B 5B USD | €21.02K 24.26K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.95 3.41 USD |
+0.48
|
€3.92B 4.52B USD | €3.94K 4.54K USD | €2.89 3.34 USD | €2.95 3.41 USD | €3.92B 4.52B USD | 12.83 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€48.00 55.41 USD |
-2.76
|
€2.60B 3B USD | €156.11K 180.21K USD | €47.86 55.25 USD | €50.55 58.35 USD | €2.60B 3B USD | 61.53 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.20 85.65 USD |
+1.64
|
€2.45B 2.83B USD | €24.16K 27.88K USD | €73.00 84.27 USD | €74.60 86.11 USD | €2.45B 2.83B USD | 15.58 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
-0.98
|
€2.36B 2.72B USD | €481.02K 555.25K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.11 8.21 USD |
+6.09
|
€2.10B 2.43B USD | €1.14K 1.31K USD | €6.77 7.81 USD | €7.11 8.21 USD | €2.10B 2.43B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€29.52 34.08 USD |
-0.74
|
€1.88B 2.17B USD | €57.21K 66.03K USD | €29.34 33.87 USD | €30.74 35.48 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.90 197.28 USD |
+1.12
|
€1.73B 2B USD | €26.33K 30.4K USD | €169.10 195.2 USD | €172.90 199.58 USD | €1.73B 2B USD | 25.85 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.89 17.19 USD |
+0.27
|
€1.29B 1.48B USD | €353.12K 407.62K USD | €14.63 16.89 USD | €15.21 17.56 USD | €1.29B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €64.00K 73.87K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.53 0.62 USD |
-2.91
|
€1.15B 1.33B USD | €12.00K 13.85K USD | €0.53 0.62 USD | €0.53 0.62 USD | €1.15B 1.33B USD | 10.67 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-0.12
|
€1.11B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.11B 1.29B USD | 16.30 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.79 2.07 USD |
-0.22
|
€858.24M 990.69M USD | €4.40K 5.08K USD | €1.74 2.01 USD | €1.79 2.07 USD | €858.24M 990.69M USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.91 3.36 USD |
+0.28
|
€774.20M 893.69M USD | €0.00 0 USD | €2.85 3.29 USD | €2.91 3.36 USD | €774.20M 893.69M USD | 10.77 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
+5.36
|
€680.48M 785.5M USD | €885.82K 1.02M USD | €0.14 0.16 USD | €0.15 0.17 USD | €680.48M 785.5M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
-3.84
|
€572.37M 660.7M USD | €2.65K 3.06K USD | €0.40 0.47 USD | €0.44 0.5 USD | €572.37M 660.7M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.26 2.61 USD |
+5.81
|
€551.12M 636.18M USD | €3.70K 4.27K USD | €2.14 2.47 USD | €2.26 2.61 USD | €551.12M 636.18M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-0.48
|
€521.53M 602.02M USD | €18.00K 20.78K USD | €0.41 0.47 USD | €0.42 0.49 USD | €521.53M 602.02M USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.04 4.66 USD |
+2.67
|
€493.97M 570.21M USD | €114.96K 132.7K USD | €4.00 4.61 USD | €4.13 4.77 USD | €493.97M 570.21M USD | 0 | -€0.55 -0.6 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
0
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-0.92
|
€485.52M 560.45M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
+2.62
|
€371.88M 429.27M USD | €247.60K 285.81K USD | €0.21 0.24 USD | €0.22 0.25 USD | €371.88M 429.27M USD | 0.50 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-6.38
|
€345.14M 398.41M USD | €1.03M 1.19M USD | €0.04 0.05 USD | €0.04 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.16 1.34 USD |
-3.98
|
€323.45M 373.37M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.16 1.34 USD | €323.45M 373.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.28 1.47 USD |
+2
|
€310.35M 358.25M USD | €50.00 57.72 USD | €1.28 1.47 USD | €1.28 1.47 USD | €310.35M 358.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.11 0.12 USD |
+6.2
|
€308.68M 356.32M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €308.68M 356.32M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.00 21.93 USD |
0
|
€267.59M 308.88M USD | €3.92K 4.53K USD | €18.92 21.84 USD | €19.36 22.35 USD | €267.59M 308.88M USD | 14.96 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.05 0.06 USD |
-4.32
|
€235.94M 272.36M USD | €105.00K 121.21K USD | €0.05 0.06 USD | €0.06 0.07 USD | €235.94M 272.36M USD | 0 | -€0.01 -0.01 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.30 7.27 USD |
+17.98
|
€234.50M 270.69M USD | €54.14K 62.5K USD | €5.34 6.16 USD | €6.30 7.27 USD | €234.50M 270.69M USD | 0 | -€0.99 -1.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
-3.41
|
€213.84M 246.85M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €213.84M 246.85M USD | 0 | -€0.03 -0.03 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.02 0.02 USD |
+25
|
€206.58M 238.46M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €206.58M 238.46M USD | 0 | €0.00 0 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.11 1.28 USD |
+10.6
|
€190.55M 219.95M USD | €1.50K 1.73K USD | €1.05 1.22 USD | €1.13 1.3 USD | €190.55M 219.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-7.79
|
€182.86M 211.08M USD | €18.94K 21.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €182.86M 211.08M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+2.27
|
€177.28M 204.64M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.90 1.04 USD | €177.28M 204.64M USD | 22.52 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-8.02
|
€167.39M 193.22M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €167.39M 193.22M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
-6.56
|
€159.53M 184.15M USD | €5.05K 5.83K USD | €0.23 0.26 USD | €0.23 0.26 USD | €159.53M 184.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-17.73
|
€144.95M 167.32M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.95M 167.32M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+11.48
|
€134.18M 154.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.18M 154.88M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+2.26
|
€131.33M 151.6M USD | €500.00 577.17 USD | €0.20 0.24 USD | €0.23 0.26 USD | €131.33M 151.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-7.94
|
€130.93M 151.14M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €130.93M 151.14M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.59 0.68 USD |
-2.96
|
€123.50M 142.56M USD | €3.65K 4.21K USD | €0.59 0.68 USD | €0.63 0.73 USD | €123.50M 142.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.15
|
€120.52M 139.13M USD | €72.50K 83.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.52M 139.13M USD | 35.39 | €0.01 0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+1.62
|
€116.46M 134.44M USD | €328.00 378.62 USD | €0.27 0.31 USD | €0.29 0.33 USD | €116.46M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €794.00 916.54 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
+5.27
|
€115.22M 133.01M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.22M 133.01M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.64
|
€91.84M 106.02M USD | €63.19K 72.94K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+6.25
|
€90.07M 103.98M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.07M 103.98M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.37
|
€80.50M 92.93M USD | €3.02K 3.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.50M 92.93M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
+4.73
|
€79.26M 91.49M USD | €10.00K 11.54K USD | €0.31 0.35 USD | €0.31 0.36 USD | €79.26M 91.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-4.36
|
€76.95M 88.82M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €76.95M 88.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+2.19
|
€75.95M 87.67M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.95M 87.67M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-1.3
|
€70.16M 80.98M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €70.16M 80.98M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.65 16.91 USD |
-2.66
|
€69.59M 80.33M USD | €2.22K 2.56K USD | €14.30 16.51 USD | €15.00 17.32 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.35M 76.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
+5.95
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.91 3.36 USD |
+3.56
|
€63.58M 73.39M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.91 3.36 USD | €63.58M 73.39M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+7.08
|
€62.74M 72.43M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.18 0.21 USD | €62.74M 72.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-5.8
|
€60.58M 69.93M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.58M 69.93M USD | 5.20 | €0.01 0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-10.91
|
€54.87M 63.34M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.87M 63.34M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.44 0.51 USD |
-9.45
|
€54.68M 63.12M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €54.68M 63.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
+12.07
|
€52.14M 60.18M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.14M 60.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-3.68
|
€51.53M 59.48M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €51.53M 59.48M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
0
|
€47.45M 54.78M USD | €200.20K 231.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
-5.06
|
€47.25M 54.54M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.04 0.04 USD | €47.25M 54.54M USD | 0 | €0.00 0 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-0.39
|
€45.42M 52.43M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.42M 52.43M USD | 0 | -€0.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+6.59
|
€44.80M 51.71M USD | €34.00K 39.25K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.80M 51.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
0
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-26.09
|
€41.35M 47.73M USD | €226.00K 260.88K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.19 USD |
-1.18
|
€41.24M 47.61M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.24M 47.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-3.8
|
€38.07M 43.94M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.07M 43.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||