Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1900)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (1900)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $59.97 65.56 USD |
+0.28
|
$99.52B 108.79B USD | $40.28K 44.03K USD | $59.4 64.93 USD | $60.16 65.76 USD | $99.52B 108.79B USD | 11.00 | $5.45 5.96 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.44 3.76 USD |
+0.88
|
$97.76B 106.86B USD | $5.89K 6.44K USD | $3.39 3.7 USD | $3.44 3.76 USD | $97.76B 106.86B USD | 17.19 | $0.2 0.22 USD | |
| Newmont Corporation NMM.DE | $70.84 77.44 USD |
+1.87
|
$77.31B 84.5B USD | $7.19K 7.86K USD | $69.19 75.63 USD | $70.92 77.53 USD | $77.31B 84.5B USD | 12.69 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.03 38.29 USD |
+0.89
|
$51.27B 56.04B USD | $1.77K 1.94K USD | $34.04 37.21 USD | $35.05 38.31 USD | $51.27B 56.04B USD | 28.24 | $1.24 1.36 USD | |
| Glencore plc 8GC.F | $4.05 4.42 USD |
+1.37
|
$48.68B 53.21B USD | $9.03K 9.87K USD | $3.97 4.34 USD | $4.05 4.42 USD | $48.68B 53.21B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.76 1.92 USD |
+2.93
|
$42.97B 46.98B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.76 1.92 USD | $42.97B 46.98B USD | 17.55 | $0.1 0.11 USD | |
| BASF SE BAS.F | $43.09 47.1 USD |
+2.74
|
$38.46B 42.04B USD | $7.06K 7.72K USD | $41.64 45.52 USD | $43.19 47.21 USD | $38.46B 42.04B USD | 126.73 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $43.02 47.03 USD |
+2.8
|
$38.4B 41.97B USD | $2.76M 3.01M USD | $41.48 45.34 USD | $43.22 47.25 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $207 226.28 USD |
+1.87
|
$36.94B 40.38B USD | $253.55K 277.17K USD | $203.6 222.56 USD | $207.8 227.15 USD | $36.94B 40.38B USD | 19.94 | $10.38 11.35 USD | |
| Gold Fields Limited EDGA.F | $33.2 36.29 USD |
+4.73
|
$30.23B 33.05B USD | $3.25K 3.56K USD | $31.8 34.76 USD | $33.2 36.29 USD | $30.23B 33.05B USD | 18.34 | $1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.DE | $20.87 22.81 USD |
+4.59
|
$25.6B 27.99B USD | $9.44K 10.32K USD | $19.8 21.64 USD | $20.87 22.81 USD | $25.6B 27.99B USD | 19.32 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.43 35.45 USD |
+0.03
|
$24.73B 27.03B USD | $6.66K 7.28K USD | $32.11 35.1 USD | $32.46 35.48 USD | $24.73B 27.03B USD | 11.41 | $2.84 3.1 USD | |
| Pan American Silver Corp. PA2.F | $29.25 31.97 USD |
+1.35
|
$12.53B 13.7B USD | $5.27K 5.76K USD | $29.1 31.81 USD | $29.83 32.61 USD | $12.53B 13.7B USD | 23.21 | $1.26 1.38 USD | |
| Covestro AG 1COV.DE | $60.3 65.92 USD |
+1.48
|
$11.43B 12.5B USD | $29.84K 32.62K USD | $59.46 65 USD | $60.5 66.13 USD | $11.43B 12.5B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72.52 79.27 USD |
+1.68
|
$10.22B 11.17B USD | $340.14K 371.82K USD | $70.98 77.59 USD | $72.72 79.49 USD | $10.22B 11.17B USD | 19.97 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.F | $12.24 13.38 USD |
+1.32
|
$8.89B 9.71B USD | $12.87K 14.07K USD | $12.1 13.22 USD | $12.37 13.52 USD | $8.89B 9.71B USD | 34.97 | $0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.14 13.27 USD |
-1.98
|
$8.8B 9.62B USD | $13.51K 14.77K USD | $12.11 13.24 USD | $12.47 13.63 USD | $8.8B 9.62B USD | 34.67 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYI.F | $7.55 8.25 USD |
-1.13
|
$8.48B 9.27B USD | $39.5K 43.18K USD | $7.4 8.09 USD | $7.55 8.26 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $9.38 9.77 USD |
+4.92
|
$8.02B 8.77B USD | $1.02K 1.11K USD | $8.82 9.64 USD | $8.94 9.77 USD | $8.02B 8.77B USD | 223.50 | $0.04 0.04 USD | |
| Equinox Gold Corp. 1LRC.F | $9.2 10.06 USD |
+2.22
|
$7.19B 7.86B USD | $1.42K 1.55K USD | $9.03 9.87 USD | $9.2 10.06 USD | $7.19B 7.86B USD | 0 | -$0.11 -0.1 USD | |
| Hecla Mining Company HCL.F | $11.05 11.54 USD |
+4.81
|
$7.16B 7.83B USD | $4.87K 5.32K USD | $10.41 11.37 USD | $10.68 11.67 USD | $7.16B 7.83B USD | 75.42 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $10.47 11.44 USD |
-2.83
|
$7.14B 7.8B USD | $11.52K 12.6K USD | $10.36 11.32 USD | $10.74 11.73 USD | $7.14B 7.8B USD | 74.75 | $0.14 0.15 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
+9.89
|
$7.13B 7.79B USD | $105.6K 115.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.DE | $47.8 52.25 USD |
+1.53
|
$6.95B 7.6B USD | $279.12K 305.11K USD | $46.54 50.87 USD | $47.83 52.28 USD | $6.95B 7.6B USD | 16.25 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.18 15.5 USD |
-0.91
|
$6.61B 7.22B USD | $1.46M 1.6M USD | $14.04 15.35 USD | $14.42 15.76 USD | $6.61B 7.22B USD | 15.41 | $0.92 1.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.52 1.66 USD |
+1.33
|
$6.35B 6.95B USD | $10 10.93 USD | $1.51 1.65 USD | $1.55 1.69 USD | $6.35B 6.95B USD | 15.19 | $0.1 0.11 USD | |
| Sibanye Stillwater Limited 47V.F | $2.09 2.28 USD |
-0.48
|
$5.95B 6.51B USD | $8.5K 9.29K USD | $2.09 2.28 USD | $2.23 2.44 USD | $5.95B 6.51B USD | 0 | -$0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | $1.71 1.87 USD |
+3.62
|
$5.85B 6.4B USD | $29.09K 31.8K USD | $1.65 1.8 USD | $1.71 1.87 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold Corp. 5BG.F | $3.5 3.82 USD |
+0.4
|
$4.75B 5.19B USD | $30.3K 33.12K USD | $3.47 3.8 USD | $3.58 3.91 USD | $4.75B 5.19B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. FMV.F | $9.33 10.2 USD |
-6.64
|
$4.71B 5.15B USD | $30.73K 33.59K USD | $8.89 9.72 USD | $10.4 11.37 USD | $4.71B 5.15B USD | 0 | -$0.01 -0.01 USD | |
| Fuchs SE FPE.DE | $30.65 33.5 USD |
+1.16
|
$4.5B 4.92B USD | $38.3K 41.86K USD | $30.2 33.01 USD | $30.7 33.56 USD | $4.5B 4.92B USD | 13.68 | $2.24 2.45 USD | |
| Perseus Mining Limited P4Q.F | $2.64 2.89 USD |
+0.76
|
$3.65B 3.99B USD | $3.75K 4.1K USD | $2.62 2.86 USD | $2.64 2.89 USD | $3.65B 3.99B USD | 11.47 | $0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+1.56
|
$3.54B 3.86B USD | $81.11K 88.67K USD | $65.8 71.93 USD | $68.5 74.88 USD | $3.54B 3.86B USD | 25.01 | $2.73 2.98 USD | |
| Westgold Resources Limited 0W2.F | $2.92 3.19 USD |
-1.49
|
$2.76B 3.01B USD | $1.47K 1.6K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.76B 3.01B USD | 145.80 | $0.02 0.02 USD | |
| K+S Aktiengesellschaft SDF.DE | $10.98 12 USD |
-0.54
|
$1.97B 2.16B USD | $616.81K 674.26K USD | $10.83 11.84 USD | $11 12.02 USD | $1.97B 2.16B USD | 0 | -$9.65 -10.5 USD | |
| Endeavour Silver Corp. EJD.F | $6.35 6.91 USD |
+0.47
|
$1.84B 2.02B USD | $1.5K 19.88K USD | $6.28 6.86 USD | $6.72 7.35 USD | $1.84B 2.02B USD | 0 | -$0.23 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.43 21.24 USD |
+0.83
|
$1.74B 1.9B USD | $470.96K 514.83K USD | $18.91 20.67 USD | $19.57 21.39 USD | $1.74B 1.9B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $144.8 158.29 USD |
-5.97
|
$1.55B 1.69B USD | $39.47K 43.15K USD | $144 157.41 USD | $154.6 169 USD | $1.55B 1.69B USD | 23.73 | $6.1 6.67 USD | |
| Iluka Resources Limited ILZ.F | $3.44 3.76 USD |
-5.05
|
$1.51B 1.65B USD | $60 65.59 USD | $3.44 3.76 USD | $3.5 3.83 USD | $1.51B 1.65B USD | 13.75 | $0.25 0.27 USD | |
| Salzgitter AG SZG.DE | $27.38 29.93 USD |
-1.51
|
$1.48B 1.62B USD | $189.4K 207.04K USD | $27.08 29.6 USD | $27.88 30.48 USD | $1.48B 1.62B USD | 0 | -$7.79 -8.5 USD | |
| Almonty Industries Inc. ALI0.F | $5.6 6.12 USD |
+1.82
|
$1.42B 1.56B USD | $650 710.54 USD | $5.2 5.68 USD | $5.6 6.12 USD | $1.42B 1.56B USD | 0 | -$0.2 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $5.39 5.89 USD |
-0.65
|
$1.18B 1.29B USD | $1K 1.09K USD | $5.24 5.73 USD | $5.39 5.89 USD | $1.18B 1.29B USD | 25.66 | $0.21 0.23 USD | |
| Verbio SE VBK.DE | $15.7 17.16 USD |
+2.82
|
$1.01B 1.1B USD | $105.87K 115.73K USD | $15 16.4 USD | $15.93 17.41 USD | $1.01B 1.1B USD | 0 | -$2.17 -2.3 USD | |
| Resolute Mining Limited RSM.F | $0.45 0.49 USD |
-8.58
|
$990.55M 1.08B USD | $105.34K 115.15K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $990.55M 1.08B USD | 44.98 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.5 1.64 USD |
-1.96
|
$911.38M 996.26M USD | $700 765.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $911.38M 996.26M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.49 3.82 USD |
-3.21
|
$862.21M 942.51M USD | $15.3K 16.72K USD | $3.49 3.82 USD | $3.62 3.96 USD | $862.21M 942.51M USD | 0 | -$0.26 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.48 2.71 USD |
+8.77
|
$779.42M 852.01M USD | $3.3K 3.61K USD | $2.24 2.45 USD | $2.48 2.71 USD | $779.42M 852.01M USD | 0 | -$0.02 -0.02 USD | |
| Alkane Resources Ltd AK7.F | $0.55 0.6 USD |
-2.68
|
$744.36M 813.68M USD | $4.6K 5.03K USD | $0.55 0.6 USD | $0.55 0.6 USD | $744.36M 813.68M USD | 18.16 | $0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | $2.88 3.14 USD |
-0.86
|
$713.53M 779.98M USD | $10.55K 11.53K USD | $2.8 3.06 USD | $2.93 3.2 USD | $713.53M 779.98M USD | 5.42 | $0.53 0.58 USD | |
| SolGold Plc S8F.F | $0.2099 0.23 USD |
+7.47
|
$650.51M 711.1M USD | $3 3.28 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $650.51M 711.1M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.27 0.29 USD |
+9.92
|
$631.9M 690.76M USD | $407 444.91 USD | $0.25 0.27 USD | $0.27 0.29 USD | $631.9M 690.76M USD | 26.60 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.39 2.61 USD |
-0.63
|
$614.74M 671.99M USD | $3.89K 4.25K USD | $2.39 2.61 USD | $2.39 2.61 USD | $614.74M 671.99M USD | 39.75 | $0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.64 3.98 USD |
-1.36
|
$533.5M 583.19M USD | $7.27K 7.95K USD | $3.64 3.98 USD | $3.79 4.14 USD | $533.5M 583.19M USD | 36.39 | $0.1 0.11 USD | |
| Klöckner & Co SE KCO.DE | $5.27 5.76 USD |
-1.86
|
$525.68M 574.64M USD | $231.07K 252.59K USD | $5.16 5.64 USD | $5.42 5.92 USD | $525.68M 574.64M USD | 0 | -$1.47 -1.6 USD | |
| Metals Exploration plc MJ4.F | $0.16 0.17 USD |
+19.23
|
$504.45M 551.43M USD | $38.8K 42.41K USD | $0.13 0.14 USD | $0.16 0.17 USD | $504.45M 551.43M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1499 0.16 USD |
0
|
$435.72M 476.3M USD | $235.12K 257.02K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $435.72M 476.3M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.3 USD |
-0.71
|
$435.58M 476.15M USD | $509 556.41 USD | $0.28 0.3 USD | $0.28 0.3 USD | $435.58M 476.15M USD | 13.90 | $0.02 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.09 1.19 USD |
-0.55
|
$423.02M 462.41M USD | $12.53K 13.7K USD | $1.07 1.17 USD | $1.16 1.26 USD | $423.02M 462.41M USD | 7.78 | $0.14 0.15 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.16 4.55 USD |
-2.12
|
$408.86M 446.94M USD | $5K 5.47K USD | $4.16 4.55 USD | $4.22 4.61 USD | $408.86M 446.94M USD | 0 | -$0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | $1.35 1.48 USD |
-0.74
|
$402.79M 440.31M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.35 1.48 USD | $402.79M 440.31M USD | 15.00 | $0.09 0.1 USD | |
| Ferrexpo plc FEX.F | $0.6199 0.68 USD |
+3.33
|
$365.05M 399.05M USD | $12.5K 13.66K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $365.05M 399.05M USD | 0 | -$0.44 -0.4 USD | |
| SGL Carbon SE SGL.DE | $2.83 3.09 USD |
-2.42
|
$345.42M 377.59M USD | $370.38K 404.87K USD | $2.83 3.09 USD | $2.9 3.17 USD | $345.42M 377.59M USD | 0 | -$1.16 -1.2 USD | |
| St Barbara Limited BM1.F | $0.26 0.29 USD |
-5.79
|
$336.33M 367.66M USD | $25.44K 27.81K USD | $0.26 0.29 USD | $0.26 0.29 USD | $336.33M 367.66M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.11 USD |
-5.41
|
$327.32M 357.8M USD | $38K 41.54K USD | $0.11 0.11 USD | $0.11 0.11 USD | $327.32M 357.8M USD | 0 | $0 0 USD | |
| STEICO SE ST5.DE | $19.88 21.73 USD |
+0.4
|
$282.05M 308.32M USD | $16.21K 17.72K USD | $19.44 21.25 USD | $20.15 22.03 USD | $282.05M 308.32M USD | 27.61 | $0.72 0.79 USD | |
| Talon Metals Corp. TAO.F | $0.2399 0.26 USD |
-9.7
|
$277.94M 303.83M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $277.94M 303.83M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1 0.11 USD |
-15.83
|
$272.42M 297.79M USD | $49.14K 53.71K USD | $0.1 0.11 USD | $0.11 0.12 USD | $272.42M 297.79M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.8399 0.92 USD |
0
|
$260.79M 285.08M USD | $91.5K 100.02K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $260.79M 285.08M USD | 0 | -$0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.1799 0.2 USD |
-9.77
|
$257.21M 281.16M USD | $75K 81.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $257.21M 281.16M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.5799 0.63 USD |
-9.38
|
$243.68M 266.37M USD | $1.6K 1.75K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $243.68M 266.37M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5799 0.63 USD |
0
|
$231.93M 253.53M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $231.93M 253.53M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.8699 0.97 USD |
-5.82
|
$231.52M 253.08M USD | $3.5K 3.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $231.52M 253.08M USD | 12.71 | $0.07 0.08 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.03 USD |
+17.44
|
$221.53M 242.16M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $221.53M 242.16M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
-4.03
|
$220.25M 240.76M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $220.25M 240.76M USD | 5.95 | $0.02 0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.5899 0.64 USD |
0
|
$220.09M 240.58M USD | $18K 19.68K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $220.09M 240.58M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | $1.06 1.16 USD |
-3.47
|
$219.22M 239.64M USD | $8K 8.75K USD | $1.06 1.16 USD | $1.07 1.17 USD | $219.22M 239.64M USD | 0 | -$0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | $0.56 0.61 USD |
+3.74
|
$218.55M 238.9M USD | $138K 150.85K USD | $0.56 0.61 USD | $0.56 0.61 USD | $218.55M 238.9M USD | 5.54 | $0.1 0.11 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
-5.44
|
$213.49M 233.37M USD | $140.2K 153.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $213.49M 233.37M USD | 0 | -$0.04 -0.04 USD | |
| Nova Minerals Limited QM3.F | $0.45 0.49 USD |
-2.81
|
$205.66M 224.82M USD | $118K 128.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $205.66M 224.82M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.1199 0.13 USD |
-8.71
|
$203.05M 221.96M USD | $489.07K 534.62K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $203.05M 221.96M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.05999 0.06 USD |
0
|
$197.06M 215.42M USD | $68.8K 75.21K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $197.06M 215.42M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.44 0.48 USD |
+2.09
|
$195.65M 213.88M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $195.65M 213.88M USD | 0 | -$0.02 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.4099 0.44 USD |
+3.11
|
$188.47M 206.03M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.4 0.44 USD | $188.47M 206.03M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.2
|
$185.38M 202.64M USD | $2.9K 3.17K USD | $4.9 5.36 USD | $4.96 5.42 USD | $185.38M 202.64M USD | 21.52 | $0.23 0.25 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.2099 0.23 USD |
+1.9
|
$158.29M 173.03M USD | $165K 180.37K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $158.29M 173.03M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.24
|
$142.52M 155.8M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $142.52M 155.8M USD | 3.27 | $0.08 0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.2399 0.26 USD |
-11.03
|
$138.69M 151.61M USD | $16.01K 17.5K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $138.69M 151.61M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.6099 0.67 USD |
-4.81
|
$135.96M 148.62M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $135.96M 148.62M USD | 0 | -$0.06 -0.06 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-6.34
|
$133.04M 145.43M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $133.04M 145.43M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+1.96
|
$129.95M 142.06M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.95M 142.06M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.6999 0.77 USD |
-6.67
|
$128.3M 140.25M USD | $28.13K 30.74K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $128.3M 140.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
0
|
$126.79M 138.6M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
-5.49
|
$123.34M 134.83M USD | $1.08K 1.18K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $123.34M 134.83M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.7299 0.8 USD |
+7.04
|
$122.08M 133.45M USD | $13.11K 14.33K USD | $0.6899 0.76 USD | $0.79 0.86 USD | $122.08M 133.45M USD | 0 | -$0.05 -0.05 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.05 USD |
+3.19
|
$121.95M 133.31M USD | $47.99K 52.45K USD | $0.04 0.04 USD | $0.04 0.05 USD | $121.95M 133.31M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.25 0.28 USD |
-10.88
|
$115.98M 126.79M USD | $236.73K 258.77K USD | $0.25 0.28 USD | $0.27 0.29 USD | $115.98M 126.79M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.2899 0.31 USD |
-4.93
|
$115.79M 126.57M USD | $15.78K 17.25K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $115.79M 126.57M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-4
|
$110.55M 120.85M USD | $940 1.03K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.55M 120.85M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
0
|
$103.73M 113.39M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.73M 113.39M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.09 USD |
+3.61
|
$101.98M 111.48M USD | $35.79K 39.12K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $101.98M 111.48M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||