Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1362)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1362)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.68 41.18 USD |
+2.71
|
€181.25B 209.23B USD | €7.06K 8.15K USD | €35.40 40.86 USD | €35.88 41.42 USD | €181.25B 209.23B USD | 20.15 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.38 91.63 USD |
+1.6
|
€129.09B 149.02B USD | €38.36K 44.28K USD | €79.04 91.24 USD | €79.75 92.06 USD | €129.09B 149.02B USD | 14.86 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€83.26 96.11 USD |
+0.58
|
€88.88B 102.6B USD | €2.66K 3.07K USD | €82.35 95.06 USD | €83.41 96.28 USD | €88.88B 102.6B USD | 12.29 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.77 USD |
+2.57
|
€86.95B 100.37B USD | €813.00 938.47 USD | €3.27 3.77 USD | €3.41 3.94 USD | €86.95B 100.37B USD | 11.27 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.73 62.02 USD |
+2.09
|
€77.24B 89.16B USD | €2.18K 2.51K USD | €52.66 60.79 USD | €53.91 62.23 USD | €77.24B 89.16B USD | 32.36 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
0
|
€70.07B 80.89B USD | €11.08K 12.79K USD | €5.90 6.81 USD | €6.10 7.04 USD | €70.07B 80.89B USD | 199.33 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.94 66.88 USD |
+6.55
|
€43.83B 50.6B USD | €4.77K 5.5K USD | €57.94 66.88 USD | €58.16 67.14 USD | €43.83B 50.6B USD | 17.24 | €3.36 3.88 USD | ||
BASF SE
BAS.DE
DE
|
€47.55 54.89 USD |
+0.23
|
€42.05B 48.54B USD | €1.21M 1.4M USD | €47.29 54.58 USD | €48.09 55.51 USD | €42.05B 48.54B USD | 27.97 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.40 54.72 USD |
+0.17
|
€41.92B 48.39B USD | €2.51K 2.9K USD | €46.96 54.21 USD | €48.05 55.47 USD | €41.92B 48.39B USD | 27.88 | €1.70 1.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.10 197.51 USD |
+2.79
|
€30.18B 34.83B USD | €362.87K 418.87K USD | €167.25 193.06 USD | €171.65 198.14 USD | €30.18B 34.83B USD | 15.31 | €11.17 12.89 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.61 8.78 USD |
-0.83
|
€14.96B 17.26B USD | €6.03K 6.96K USD | €7.57 8.74 USD | €7.68 8.87 USD | €14.96B 17.26B USD | 28.18 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.93 16.08 USD |
-0.29
|
€14.36B 16.57B USD | €16.78K 19.37K USD | €13.76 15.88 USD | €14.14 16.32 USD | €14.36B 16.57B USD | 12.77 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.60 102.27 USD |
+0.07
|
€12.38B 14.3B USD | €264.07K 304.82K USD | €87.52 101.03 USD | €88.88 102.6 USD | €12.38B 14.3B USD | 49.77 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.14 11.7 USD |
+1.04
|
€10.20B 11.78B USD | €3.98K 4.59K USD | €9.94 11.47 USD | €10.14 11.7 USD | €10.20B 11.78B USD | 202.75 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.70 15.81 USD |
-0.94
|
€9.19B 10.6B USD | €12.39K 14.3K USD | €13.53 15.62 USD | €13.80 15.93 USD | €9.19B 10.6B USD | 22.45 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-0.09
|
€8.77B 10.12B USD | €555.00 640.66 USD | €2.72 3.14 USD | €2.72 3.14 USD | €8.77B 10.12B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.22 64.9 USD |
+1.33
|
€8.12B 9.37B USD | €212.01K 244.74K USD | €55.20 63.72 USD | €56.64 65.38 USD | €8.12B 9.37B USD | 35.58 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.34 18.86 USD |
-0.31
|
€7.61B 8.79B USD | €783.87K 904.85K USD | €16.32 18.84 USD | €16.49 19.03 USD | €7.61B 8.79B USD | 48.05 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.01 17.33 USD |
+0.17
|
€7.41B 8.56B USD | €5.14K 5.93K USD | €15.01 17.33 USD | €15.10 17.43 USD | €7.41B 8.56B USD | 28.86 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.96 17.26 USD |
-0.27
|
€7.38B 8.52B USD | €35.96K 41.51K USD | €14.78 17.06 USD | €15.24 17.59 USD | €7.38B 8.52B USD | 28.75 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.21 USD |
+1.86
|
€5.42B 6.26B USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.92 2.21 USD | €5.42B 6.26B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
+0.62
|
€5.14B 5.93B USD | €64.86K 74.87K USD | €38.88 44.88 USD | €39.40 45.48 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.25 105.33 USD |
-0.82
|
€4.53B 5.23B USD | €54.90K 63.37K USD | €90.40 104.35 USD | €92.90 107.24 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.36 3.88 USD |
-0.65
|
€4.48B 5.17B USD | €356.00 410.94 USD | €3.35 3.87 USD | €3.36 3.88 USD | €4.48B 5.17B USD | 10.18 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €20.58K 23.75K USD | €32.80 37.86 USD | €33.30 38.44 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.96 3.42 USD |
+0.34
|
€3.93B 4.54B USD | €20.18K 23.3K USD | €2.93 3.38 USD | €2.98 3.44 USD | €3.93B 4.54B USD | 12.87 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.5
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.05 58.93 USD |
+6.35
|
€2.76B 3.19B USD | €286.55K 330.78K USD | €50.85 58.7 USD | €54.40 62.8 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.00 85.42 USD |
-0.27
|
€2.44B 2.82B USD | €11.78K 13.6K USD | €73.90 85.31 USD | €75.50 87.15 USD | €2.44B 2.82B USD | 15.54 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.14 15.17 USD |
-0.3
|
€2.35B 2.72B USD | €486.09K 561.11K USD | €13.03 15.04 USD | €13.24 15.28 USD | €2.35B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.20 8.31 USD |
+1.29
|
€2.13B 2.46B USD | €954.00 1.1K USD | €7.14 8.24 USD | €7.20 8.31 USD | €2.13B 2.46B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€30.38 35.07 USD |
+2.91
|
€1.94B 2.23B USD | €86.30K 99.62K USD | €29.68 34.26 USD | €31.10 35.9 USD | €1.94B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.00 196.24 USD |
-0.53
|
€1.72B 1.99B USD | €21.49K 24.8K USD | €166.50 192.2 USD | €172.90 199.58 USD | €1.72B 1.99B USD | 25.71 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.00 17.32 USD |
+0.74
|
€1.30B 1.5B USD | €312.64K 360.89K USD | €14.80 17.08 USD | €15.13 17.47 USD | €1.30B 1.5B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €23.57K 27.21K USD | €12.32 14.22 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
+2.13
|
€1.22B 1.41B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.41B USD | 11.33 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.8
|
€1.16B 1.33B USD | €13.30K 15.35K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.33B USD | 16.92 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.77 2.04 USD |
-2.86
|
€845.79M 976.33M USD | €13.77K 15.9K USD | €1.75 2.02 USD | €1.78 2.05 USD | €845.79M 976.33M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-3.65
|
€844.27M 974.57M USD | €202.70K 233.98K USD | €0.14 0.16 USD | €0.15 0.17 USD | €844.27M 974.57M USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.98 3.44 USD |
+2.34
|
€792.29M 914.57M USD | €0.00 0 USD | €2.97 3.43 USD | €2.98 3.44 USD | €792.29M 914.57M USD | 11.02 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-3.14
|
€554.37M 639.93M USD | €2.65K 3.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €554.37M 639.93M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.26 2.61 USD |
-0.09
|
€550.63M 635.62M USD | €500.00 577.17 USD | €2.17 2.51 USD | €2.26 2.61 USD | €550.63M 635.62M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.49 USD |
+2.04
|
€531.51M 613.54M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.43 0.49 USD | €531.51M 613.54M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
0
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€3.98 4.59 USD |
-1.61
|
€486.03M 561.04M USD | €108.46K 125.2K USD | €3.94 4.54 USD | €4.05 4.68 USD | €486.03M 561.04M USD | 0 | -€0.55 -0.6 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
0
|
€485.52M 560.45M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.06 0.07 USD |
+31.82
|
€454.96M 525.18M USD | €1.03M 1.19M USD | €0.06 0.06 USD | €0.06 0.07 USD | €454.96M 525.18M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.20 0.24 USD |
-4.23
|
€352.03M 406.36M USD | €259.41K 299.45K USD | €0.20 0.23 USD | €0.22 0.25 USD | €352.03M 406.36M USD | 0.47 | €0.43 0.5 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.11 0.13 USD |
+4.46
|
€326.70M 377.13M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.11 0.13 USD | €326.70M 377.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.14 1.32 USD |
-1.55
|
€318.42M 367.57M USD | €6.00K 6.93K USD | €1.14 1.32 USD | €1.14 1.32 USD | €318.42M 367.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-2.35
|
€303.05M 349.82M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
STEICO SE
ST5.DE
DE
|
€19.10 22.05 USD |
+0.53
|
€268.99M 310.51M USD | €4.57K 5.28K USD | €18.90 21.82 USD | €19.14 22.09 USD | €268.99M 310.51M USD | 15.03 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+11.86
|
€263.94M 304.67M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.06 0.07 USD | €263.94M 304.67M USD | 0 | -€0.01 -0.01 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.00 6.93 USD |
-4.76
|
€223.33M 257.8M USD | €17.48K 20.17K USD | €6.00 6.93 USD | €6.46 7.46 USD | €223.33M 257.8M USD | 0 | -€0.99 -1.1 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.23 1.42 USD |
+11.21
|
€211.91M 244.62M USD | €17.39K 20.07K USD | €1.22 1.41 USD | €1.28 1.48 USD | €211.91M 244.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.32 0.37 USD |
-1.23
|
€211.22M 243.82M USD | €10.00K 11.54K USD | €0.32 0.37 USD | €0.32 0.37 USD | €211.22M 243.82M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-2.11
|
€173.54M 200.32M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.88 1.02 USD | €173.54M 200.32M USD | 22.05 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
0
|
€167.39M 193.22M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €167.39M 193.22M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-20
|
€165.26M 190.77M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-9.86
|
€164.83M 190.27M USD | €18.94K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.83M 190.27M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
+0.88
|
€160.93M 185.77M USD | €35.81K 41.33K USD | €0.22 0.26 USD | €0.25 0.29 USD | €160.93M 185.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+19.72
|
€157.89M 182.26M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €157.89M 182.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+0.86
|
€146.20M 168.76M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.20M 168.76M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
-1.33
|
€129.59M 149.59M USD | €500.00 577.17 USD | €0.22 0.26 USD | €0.22 0.26 USD | €129.59M 149.59M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.31 0.35 USD |
+9.48
|
€126.15M 145.62M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.31 0.35 USD | €126.15M 145.62M USD | 0 | -€0.02 -0.02 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.69 USD |
+1.35
|
€125.17M 144.49M USD | €16.80K 19.39K USD | €0.59 0.68 USD | €0.60 0.69 USD | €125.17M 144.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.36 0.42 USD |
+1.84
|
€122.74M 141.68M USD | €72.50K 83.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €122.74M 141.68M USD | 36.05 | €0.01 0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+0.53
|
€116.46M 134.44M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.30 0.35 USD | €116.46M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€116.16M 134.09M USD | €2.46K 2.83K USD | €13.10 15.12 USD | €13.25 15.29 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-14.71
|
€114.44M 132.11M USD | €6.75K 7.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.44M 132.11M USD | 0 | €0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
+6.76
|
€98.05M 113.18M USD | €63.19K 72.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €98.05M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-2.65
|
€87.69M 101.22M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.69M 101.22M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
+0.27
|
€80.72M 93.18M USD | €3.02K 3.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.72M 93.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+4.56
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
+11.84
|
€78.46M 90.57M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.17 0.2 USD | €78.46M 90.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
-0.86
|
€75.30M 86.92M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.27 USD | €75.30M 86.92M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.34 USD |
-5.16
|
€75.17M 86.77M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.34 USD | €75.17M 86.77M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+5.77
|
€71.54M 82.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.54M 82.58M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+20.41
|
€67.34M 77.73M USD | €415.48K 479.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.34M 77.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+4.91
|
€66.70M 77M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.35M 76.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
0
|
€63.78M 73.62M USD | €47.00K 54.25K USD | €0.18 0.21 USD | €0.18 0.21 USD | €63.78M 73.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.23
|
€63.15M 72.89M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.15M 72.89M USD | 5.41 | €0.01 0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-3.09
|
€61.61M 71.12M USD | €12.59K 14.53K USD | €2.81 3.24 USD | €2.89 3.34 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.46 0.53 USD |
+3.4
|
€56.54M 65.27M USD | €615.00 709.92 USD | €0.46 0.53 USD | €0.46 0.53 USD | €56.54M 65.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-18.09
|
€53.50M 61.75M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.50M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
+0.38
|
€52.34M 60.42M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.34M 60.42M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
-0.99
|
€47.45M 54.78M USD | €150.00K 173.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.17 USD |
+4.73
|
€46.92M 54.16M USD | €34.00K 39.25K USD | €0.14 0.17 USD | €0.14 0.17 USD | €46.92M 54.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+0.78
|
€45.77M 52.84M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-2.38
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.19 USD |
0
|
€41.24M 47.61M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.24M 47.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+6.64
|
€40.22M 46.43M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.22M 46.43M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€38.92M 44.92M USD | €2.30M 2.66M USD | €0.01 0.0092 USD | €0.01 0.01 USD | €38.92M 44.92M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.05 USD |
+6.8
|
€38.89M 44.89M USD | €106.15K 122.54K USD | €0.04 0.05 USD | €0.05 0.06 USD | €38.89M 44.89M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-0.2
|
€37.99M 43.86M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.99M 43.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-20
|
€37.80M 43.63M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.80M 43.63M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||