Германия Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Медь (35)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €42.25 46.18 USD |
+3.5
|
€60.67B 66.32B USD | €3.15K 3.44K USD | €41.05 44.87 USD | €42.25 46.18 USD | €60.67B 66.32B USD | 34.63 | €1.22 1.33 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.07 USD |
-4.2
|
€59.45M 64.99M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.45M 64.99M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
+22.7
|
€14.69M 16.06M USD | €181.25K 198.13K USD | €0.06 0.07 USD | €0.10 0.11 USD | €14.69M 16.06M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €120.90 132.16 USD |
-0.58
|
€99.03B 108.25B USD | €205.00 224.09 USD | €120.90 132.16 USD | €120.90 132.16 USD | €99.03B 108.25B USD | 30.68 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €42.04 45.96 USD |
+2.74
|
€60.67B 66.32B USD | €10.40K 11.36K USD | €40.87 44.67 USD | €42.04 45.96 USD | €60.67B 66.32B USD | 34.45 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €35.55 38.86 USD |
+1.22
|
€35.05B 38.31B USD | €100.00 109.31 USD | €35.55 38.86 USD | €35.55 38.86 USD | €35.05B 38.31B USD | 37.81 | €0.94 1.03 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.94 4.3 USD |
+3.58
|
€19.36B 21.17B USD | €6.81K 7.44K USD | €3.94 4.3 USD | €3.94 4.3 USD | €19.36B 21.17B USD | 14.05 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €21.05 23.01 USD |
-1.01
|
€17.72B 19.37B USD | €970.00 1.06K USD | €21.05 23.01 USD | €21.05 23.01 USD | €17.72B 19.37B USD | 420.99 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €17.35 18.97 USD |
+0.23
|
€14.85B 16.23B USD | €354.00 386.97 USD | €17.21 18.81 USD | €17.57 19.21 USD | €14.85B 16.23B USD | 91.31 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €62.78 68.63 USD |
+1.03
|
€12.56B 13.73B USD | €944.00 1.03K USD | €61.24 66.94 USD | €62.78 68.63 USD | €12.56B 13.73B USD | 20.65 | €3.04 3.32 USD | ||
| MMG Limited OMS1.F | €0.90 0.98 USD |
+1.69
|
€11.14B 12.18B USD | €423.00 462.4 USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.14B 12.18B USD | 30.00 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.11 17.6 USD |
-0.98
|
€6.51B 7.12B USD | €1.00K 1.09K USD | €16.11 17.6 USD | €16.11 17.6 USD | €6.51B 7.12B USD | 16.26 | €0.99 1.08 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
+4.64
|
€6.17B 6.74B USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Capstone Copper Corp. OUW0.F | €7.86 8.6 USD |
-0.33
|
€6.06B 6.62B USD | €50.00 54.66 USD | €7.77 8.49 USD | €7.86 8.6 USD | €6.06B 6.62B USD | 22.46 | €0.35 0.38 USD | ||
| Sandfire Resources Limited S2Z.F | €9.55 10.44 USD |
+0.53
|
€4.42B 4.83B USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.42B 4.83B USD | 56.17 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €22.62 24.73 USD |
+5.21
|
€2.35B 2.57B USD | €330.00 360.73 USD | €21.58 23.59 USD | €23.00 25.14 USD | €2.35B 2.57B USD | 20.01 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.34 4.74 USD |
+0.12
|
€1.60B 1.75B USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.60B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.95 9.78 USD |
-0.56
|
€1.26B 1.38B USD | €11.11K 12.14K USD | €8.85 9.67 USD | €9.20 10.06 USD | €1.26B 1.38B USD | 15.70 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
0
|
€890.32M 973.24M USD | €517.00 565.15 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.60 7.21 USD |
-2.94
|
€782.10M 854.94M USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €782.10M 854.94M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.74 3 USD |
+3.79
|
€577.22M 630.98M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €577.22M 630.98M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.62 2.86 USD |
-0.76
|
€430.97M 471.11M USD | €10.00 10.93 USD | €2.62 2.86 USD | €2.62 2.86 USD | €430.97M 471.11M USD | 23.81 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €2.00 2.19 USD |
-1.96
|
€353.56M 386.49M USD | €1.77K 1.93K USD | €2.00 2.19 USD | €2.04 2.23 USD | €353.56M 386.49M USD | 11.76 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
+0.25
|
€252.81M 276.35M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.32 0.35 USD |
-7.51
|
€202.04M 220.86M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.33 0.36 USD | €202.04M 220.86M USD | 0 | €0.00 0 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.50 6.01 USD |
-0.9
|
€165.42M 180.83M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.50 6.01 USD | €165.42M 180.83M USD | 78.57 | €0.07 0.08 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.64 0.7 USD |
+2.4
|
€102.70M 112.27M USD | €500.00 546.57 USD | €0.60 0.66 USD | €0.64 0.7 USD | €102.70M 112.27M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.84 0.92 USD |
0
|
€82.36M 90.03M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €82.36M 90.03M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
0
|
€21.66M 23.67M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
-14.29
|
€5.60M 6.12M USD | €305.00K 333.41K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}