Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$140.06B
Общий объем
BTC 49.81%     ETH 15.44%
Доминирование

Германия Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медь (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.54 0.59 USD
+10.38
$171.57M 187.55M USD $13.5K 14.76K USD $0.54 0.59 USD $0.54 0.59 USD $171.57M 187.55M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $96 104.94 USD
+2.02
$75.24B 82.25B USD $105 114.78 USD $96 104.94 USD $96 104.94 USD $75.24B 82.25B USD 33.10 $2.9 3.17 USD
Freeport-McMoRan Inc.  FPMB.F $42.25 46.18 USD
0
$62.18B 67.97B USD $124 135.55 USD $41 44.82 USD $42.25 46.18 USD $62.18B 67.97B USD 35.80 $1.18 1.29 USD
Freeport-McMoRan Inc.  FPMB.DE $41.97 45.87 USD
+1.13
$61.45B 67.17B USD $1.61K 1.76K USD $41.03 44.85 USD $41.97 45.87 USD $61.45B 67.17B USD 35.56 $1.18 1.29 USD
Antofagasta plc  FG1.F $23.25 25.42 USD
+1.48
$22.92B 25.06B USD $250 273.28 USD $23.25 25.42 USD $23.25 25.42 USD $22.92B 25.06B USD 29.80 $0.78 0.85 USD
First Quantum Minerals Ltd.  IZ1.F $9.59 10.49 USD
+6.89
$8.44B 9.23B USD $200 218.63 USD $9.59 10.49 USD $9.59 10.49 USD $8.44B 9.23B USD 0 -$1.27 -1.3 USD
Jiangxi Copper Company Limited  JIX.F $1.56 1.7 USD
+2.98
$8.25B 9.02B USD $1.53K 1.67K USD $1.56 1.7 USD $1.56 1.7 USD $8.25B 9.02B USD 6.76 $0.23 0.25 USD
Lundin Mining Corporation  GXD.F $9.04 9.88 USD
+1.75
$7.13B 7.8B USD $270 295.15 USD $9.04 9.88 USD $9.04 9.88 USD $7.13B 7.8B USD 31.15 $0.29 0.32 USD
OZ Minerals Limited  OXR.F $17.17 18.77 USD
0
$5.79B 6.33B USD $0 0 USD $0 0 USD $0 0 USD $5.79B 6.33B USD 0 $0 0 USD
KGHM Polska Miedz S.A.  KGHA.F $25.46 27.83 USD
+0.39
$5.1B 5.58B USD $625 683.21 USD $25.46 27.83 USD $25.46 27.83 USD $5.1B 5.58B USD 65.28 $0.39 0.43 USD
Capstone Copper Corp.  OUW0.F $5.6 6.12 USD
0
$4.31B 4.71B USD $30 32.79 USD $5.5 6.01 USD $5.6 6.12 USD $4.31B 4.71B USD 0 -$0.14 -0.1 USD
MMG Limited  OMS1.F $0.3599 0.39 USD
+4.09
$3.19B 3.49B USD $600 655.88 USD $0.3599 0.39 USD $0.3599 0.39 USD $3.19B 3.49B USD 0 $0 0 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.76 0.83 USD
+5.59
$2.84B 3.11B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $2.84B 3.11B USD 12.58 $0.06 0.07 USD
Sandfire Resources Limited  S2Z.F $5.24 5.73 USD
+3.35
$2.45B 2.68B USD $475 519.24 USD $5.24 5.73 USD $5.24 5.73 USD $2.45B 2.68B USD 0 -$0.04 -0.04 USD
Hudbay Minerals Inc.  OCKA.F $6.32 6.91 USD
+2.6
$2.27B 2.48B USD $185 202.23 USD $6.32 6.91 USD $6.32 6.91 USD $2.27B 2.48B USD 31.60 $0.2 0.22 USD
Ero Copper Corp.  E0B.F $17 18.58 USD
0
$1.8B 1.96B USD $150 163.97 USD $17 18.58 USD $17 18.58 USD $1.8B 1.96B USD 18.88 $0.9 0.98 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.08999 0.1 USD
+5.78
$1.25B 1.36B USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.25B 1.36B USD 0 $0 0 USD
Atalaya Mining Plc  E5S1.F $4.36 4.77 USD
-2.19
$618.73M 676.35M USD $750 819.85 USD $4.36 4.77 USD $4.36 4.77 USD $618.73M 676.35M USD 16.14 $0.27 0.3 USD
Taseko Mines Limited  UDM.F $1.96 2.14 USD
0
$568.69M 621.65M USD $600 655.88 USD $1.89 2.07 USD $1.96 2.14 USD $568.69M 621.65M USD 65.36 $0.03 0.03 USD
Copper Mountain Mining Corporation  COQA.F $1.8 1.97 USD
0
$436.7M 477.37M USD $0 0 USD $0 0 USD $0 0 USD $436.7M 477.37M USD 0 $0 0 USD
Central Asia Metals plc  9C3.F $2.24 2.45 USD
0
$416.16M 454.92M USD $37 40.45 USD $2.2 2.4 USD $2.24 2.45 USD $416.16M 454.92M USD 12.44 $0.18 0.2 USD
Copper Mountain Mining Corporation  COQ.F $1.76 1.93 USD
0
$392.98M 429.58M USD $0 0 USD $0 0 USD $0 0 USD $392.98M 429.58M USD 0 $0 0 USD
KME Group S.p.A.  MTJ3.F $0.9899 1.08 USD
-0.5
$336.34M 367.66M USD $12 13.12 USD $0.9899 1.08 USD $0.9899 1.08 USD $336.34M 367.66M USD 5.18 $0.19 0.21 USD
Imperial Metals Corporation  L7D.F $1.42 1.55 USD
+0.71
$238.24M 260.42M USD $63 68.87 USD $1.42 1.55 USD $1.42 1.55 USD $238.24M 260.42M USD 0 -$0.16 -0.1 USD
Marimaca Copper Corp.  E2E1.F $2.36 2.58 USD
0
$228.35M 249.61M USD $2K 2.19K USD $2.36 2.58 USD $2.36 2.58 USD $228.35M 249.61M USD 0 -$0.05 -0.05 USD
Los Andes Copper Ltd.  L41A.F $7.3 7.98 USD
+1.39
$219.9M 240.38M USD $10 10.93 USD $7.3 7.98 USD $7.3 7.98 USD $219.9M 240.38M USD 0 $0 0 USD
Amerigo Resources Ltd.  RE8.F $0.9899 1.09 USD
-0.3
$169.61M 185.4M USD $3.5K 3.83K USD $0.9899 1.09 USD $0.9899 1.09 USD $169.61M 185.4M USD 49.70 $0.02 0.02 USD
Nevada Copper Corp.  ZYTA.F $0.05999 0.06 USD
+28.5
$108.66M 118.78M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $108.66M 118.78M USD 0 -$0.05 -0.05 USD
Arizona Sonoran Copper Company Inc.  H6F.F $0.9 0.98 USD
0
$97.76M 106.86M USD $1.23K 1.34K USD $0.9 0.98 USD $0.9 0.98 USD $97.76M 106.86M USD 0 -$0.06 -0.06 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$75.09M 82.08M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $75.09M 82.08M USD 0 $0 0 USD
Copper Fox Metals Inc.  HPU.F $0.1 0.11 USD
0
$62.32M 68.13M USD $50K 54.66K USD $0.1 0.11 USD $0.1 0.11 USD $62.32M 68.13M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
-5.17
$57.29M 62.63M USD $60K 65.59K USD $0.05999 0.06 USD $0.05999 0.06 USD $57.29M 62.63M USD 1.83 $0.03 0.03 USD
Candente Copper Corp.  GW4N.F $0.08999 0.1 USD
0
$30.83M 33.71M USD $0 0 USD $0 0 USD $0 0 USD $30.83M 33.71M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.2999 0.32 USD
+2.42
$26.08M 28.51M USD $1K 1.09K USD $0.2999 0.32 USD $0.2999 0.32 USD $26.08M 28.51M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.1 0.11 USD
+3.96
$22.19M 24.26M USD $7.69K 8.41K USD $0.1 0.11 USD $0.1 0.11 USD $22.19M 24.26M USD 0 -$0.13 -0.1 USD
Rockcliff Metals Corporation  RO0A.F $0.02 0.02 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.07 0.07 USD
0
$9.39M 10.26M USD $110 120.24 USD $0.07 0.07 USD $0.07 0.07 USD $9.39M 10.26M USD 0 -$0.03 -0.03 USD
Doré Copper Mining Corp.  DCM.F $0.05 0.06 USD
-4.12
$8.52M 9.31M USD $2.5K 2.73K USD $0.05 0.06 USD $0.05 0.06 USD $8.52M 9.31M USD 0 -$0.09 -0.09 USD
Great Southern Copper PLC  E9E.F $0.01 0.01 USD
0
$7.61M 8.32M USD $2.47K 2.7K USD $0.01 0.01 USD $0.01 0.01 USD $7.61M 8.32M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.0035 0.0038 USD
0
$6.72M 7.35M USD $15K 16.4K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $6.72M 7.35M USD 0 $0 0 USD
Rockcliff Metals Corporation  RO0A.SG $0.02 0.02 USD
0
$6.23M 6.81M USD $0 0 USD $0 0 USD $0 0 USD $6.23M 6.81M USD 0 $0 0 USD
Castillo Copper Limited  7OR.F $0.0015 0.0016 USD
+100
$5.88M 6.43M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.88M 6.43M USD 0 $0 0 USD
Solis Minerals Ltd.  08W.F $0.02999 0.03 USD
-9.86
$5.11M 5.59M USD $6.5K 7.11K USD $0.02999 0.03 USD $0.05 0.05 USD $5.11M 5.59M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02999 0.03 USD
+16.28
$3.64M 3.98M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.64M 3.98M USD 0 -$0.01 -0.01 USD
Vizsla Copper Corp.  97E.F $0.05 0.05 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.5M 1.64M USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $203.66K 222.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $804.69K 879.63K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.0005 0.00054 USD
0
$404.49K 442.16K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $404.49K 442.16K USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.0005 0.00054 USD
-91.67
$160.87K 175.85K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $160.87K 175.85K USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYT.F $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Mining Corp.  OUW.F $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hot Chili Limited  CHC.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь