Германия Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Материалы (38)
- {{item.name}}
- Все секторы
- Материалы (38)
Медь (38)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.96 59.98 USD |
+0.85
|
€74.70B 86.22B USD | €1.27K 1.47K USD | €51.93 59.94 USD | €52.00 60.03 USD | €74.70B 86.22B USD | 31.30 | €1.66 1.92 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
-31.58
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€147.65 170.44 USD |
+1.48
|
€123.19B 142.2B USD | €60.00 69.26 USD | €147.65 170.44 USD | €147.65 170.44 USD | €123.19B 142.2B USD | 28.44 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.00 60.03 USD |
0
|
€74.75B 86.29B USD | €100.00 115.43 USD | €51.50 59.45 USD | €52.00 60.03 USD | €74.75B 86.29B USD | 31.32 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.60 50.33 USD |
-4.66
|
€42.98B 49.62B USD | €150.00 173.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €42.98B 49.62B USD | 36.94 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.45 25.91 USD |
-5.23
|
€18.59B 21.46B USD | €30.00 34.63 USD | €22.45 25.91 USD | €22.45 25.91 USD | €18.59B 21.46B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.43 23.58 USD |
-3.63
|
€17.44B 20.13B USD | €500.00 577.17 USD | €20.43 23.58 USD | €20.43 23.58 USD | €17.44B 20.13B USD | 16.74 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€71.00 81.96 USD |
-5.59
|
€14.20B 16.39B USD | €184.00 212.4 USD | €71.00 81.96 USD | €74.00 85.42 USD | €14.20B 16.39B USD | 8.84 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.26 3.76 USD |
-1.57
|
€11.29B 13.03B USD | €526.00 607.18 USD | €3.26 3.76 USD | €3.26 3.76 USD | €11.29B 13.03B USD | 10.86 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.89 USD |
+0.42
|
€9.88B 11.4B USD | €10.00K 11.54K USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.88B 11.4B USD | 19.22 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.68 21.56 USD |
-7.6
|
€8.29B 9.57B USD | €100.00 115.43 USD | €18.68 21.56 USD | €18.71 21.6 USD | €8.29B 9.57B USD | 12.70 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.52 8.68 USD |
-5.11
|
€5.74B 6.63B USD | €3.25K 3.75K USD | €7.52 8.68 USD | €7.52 8.68 USD | €5.74B 6.63B USD | 15.66 | €0.48 0.55 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
0
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€10.78 12.44 USD |
-2.48
|
€5.03B 5.81B USD | €3.00K 3.46K USD | €10.78 12.44 USD | €10.78 12.44 USD | €5.03B 5.81B USD | 41.45 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€21.72 25.07 USD |
+1.5
|
€2.26B 2.61B USD | €150.00 173.15 USD | €21.72 25.07 USD | €21.72 25.07 USD | €2.26B 2.61B USD | 8.82 | €2.46 2.84 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.25 10.68 USD |
0
|
€1.42B 1.64B USD | €138.00 159.3 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.42B 1.64B USD | 16.51 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.80 14.78 USD |
-3.76
|
€1.01B 1.16B USD | €49.00 56.56 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.01B 1.16B USD | 13.19 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.30 4.96 USD |
-1.83
|
€766.14M 884.38M USD | €98.00 113.12 USD | €4.30 4.96 USD | €4.30 4.96 USD | €766.14M 884.38M USD | 9.55 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.68 5.4 USD |
-1.68
|
€631.71M 729.2M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €631.71M 729.2M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.79 4.37 USD |
-3.32
|
€613.21M 707.85M USD | €500.00 577.17 USD | €3.79 4.37 USD | €3.79 4.37 USD | €613.21M 707.85M USD | 15.16 | €0.25 0.29 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.74 5.47 USD |
0
|
€452.48M 522.31M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €452.48M 522.31M USD | 0 | -€0.09 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-3.57
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.47 1.7 USD |
-1.34
|
€250.50M 289.16M USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €250.50M 289.16M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
0
|
€237.06M 273.65M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
-0.5
|
€232.15M 267.98M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.15M 267.98M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.96 1.11 USD |
-1.54
|
€181.15M 209.11M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €181.15M 209.11M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
-0.09
|
€169.56M 195.73M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.56M 195.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
-3.57
|
€20.88M 24.1M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.88M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.12 USD |
+4
|
€16.29M 18.8M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.29M 18.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}