Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netlist, Inc. XAB.DU | €0.67 0.73 USD |
+1.52
|
€215.44M 235.51M USD | €3.55K 3.88K USD | €0.66 0.72 USD | €0.67 0.73 USD | €215.44M 235.51M USD | 0 | -€0.11 -0.1 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0054 USD |
0
|
€1.27M 1.38M USD | €260.76K 285.04K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.27M 1.38M USD | 0 | -€0.13 -0.1 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.06 0.06 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.20 0.21 USD |
-0.56
|
€0.00 0 USD | €2.45K 2.68K USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.11 0.12 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.07 0.07 USD |
-0.29
|
€0.00 0 USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €46.69 51.03 USD |
+0.19
|
€48.73B 53.27B USD | €0.00 0 USD | €46.69 51.03 USD | €46.73 51.08 USD | €48.73B 53.27B USD | 20.84 | €2.24 2.45 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.78 4.13 USD |
+1.61
|
€28.94B 31.64B USD | €0.00 0 USD | €3.76 4.11 USD | €3.78 4.13 USD | €28.94B 31.64B USD | 75.59 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.00 24.05 USD |
+0.92
|
€19.81B 21.65B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.81B 21.65B USD | 44.00 | €0.50 0.55 USD | ||
| St. James's Place plc 1IV.DU | €15.80 17.27 USD |
+1.02
|
€8.43B 9.21B USD | €0.00 0 USD | €15.57 17.02 USD | €15.80 17.27 USD | €8.43B 9.21B USD | 41.68 | €0.38 0.41 USD | ||
| Technip Energies N.V. 68F.DU | €33.04 36.12 USD |
+0.67
|
€5.83B 6.38B USD | €0.00 0 USD | €33.04 36.12 USD | €33.04 36.12 USD | €5.83B 6.38B USD | 14.68 | €2.25 2.46 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.40 2.62 USD |
-0.83
|
€5.59B 6.11B USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.59B 6.11B USD | 51.06 | €0.05 0.05 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.80 28.2 USD |
0
|
€5.49B 6B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.49B 6B USD | 32.25 | €0.80 0.87 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-1.79
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.48 | €2.94 3.21 USD | ||
| Weibo Corporation 2WB.DU | €8.93 9.76 USD |
+1.71
|
€2.23B 2.43B USD | €0.00 0 USD | €8.89 9.72 USD | €8.93 9.76 USD | €2.23B 2.43B USD | 5.91 | €1.51 1.65 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.74 8.46 USD |
-7.14
|
€1.46B 1.6B USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.46B 1.6B USD | 0 | -€0.31 -0.3 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.04 1.14 USD |
+1.86
|
€890.81M 973.78M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €890.81M 973.78M USD | 0 | -€0.19 -0.2 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.07 2.26 USD |
-0.86
|
€725.58M 793.16M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €725.58M 793.16M USD | 15.90 | €0.13 0.14 USD | ||
| Imdex Ltd IDG.DU | €1.83 2 USD |
+2.23
|
€672.46M 735.09M USD | €0.00 0 USD | €1.82 1.99 USD | €1.83 2 USD | €672.46M 735.09M USD | 38.12 | €0.05 0.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
+1.8
|
€516.11M 564.18M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €516.11M 564.18M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €8.64 9.44 USD |
+14.3
|
€499.92M 546.48M USD | €100.00 109.31 USD | €7.77 8.49 USD | €8.64 9.44 USD | €499.92M 546.48M USD | 0 | -€1.11 -1.2 USD | ||
| LBG Media plc S83.DU | €1.01 1.1 USD |
+1.51
|
€213.68M 233.58M USD | €0.00 0 USD | €0.97 1.05 USD | €1.01 1.1 USD | €213.68M 233.58M USD | 0.0040 | €247.14 270.16 USD | ||
| Gofore Oyj 1E2.DU | €12.68 13.86 USD |
-0.31
|
€207.08M 226.36M USD | €0.00 0 USD | €12.66 13.84 USD | €12.68 13.86 USD | €207.08M 226.36M USD | 28.81 | €0.44 0.48 USD | ||
| Medios AG ILM1.DU | €14.52 15.87 USD |
-0.27
|
€198.40M 216.88M USD | €0.00 0 USD | €14.52 15.87 USD | €14.64 16 USD | €198.40M 216.88M USD | 0 | -€0.46 -0.5 USD | ||
| MotorK plc 5FS.DU | €3.80 4.15 USD |
-2.56
|
€197.69M 216.1M USD | €0.00 0 USD | €3.80 4.15 USD | €4.06 4.44 USD | €197.69M 216.1M USD | 0 | -€0.23 -0.2 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.48 1.62 USD |
+0.68
|
€194.31M 212.41M USD | €0.00 0 USD | €1.46 1.6 USD | €1.50 1.64 USD | €194.31M 212.41M USD | 0.036 | €40.91 44.72 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Bitcoin Group SE ADE.DU | €34.52 37.74 USD |
-0.58
|
€172.60M 188.68M USD | €0.00 0 USD | €34.52 37.74 USD | €35.16 38.43 USD | €172.60M 188.68M USD | 0 | -€0.08 -0.08 USD | ||
| 4basebio PLC 88Q.DU | €7.60 8.31 USD |
+0.66
|
€130.99M 143.19M USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €130.99M 143.19M USD | 0 | -€1.13 -1.2 USD | ||
| SuperCom Ltd. 50S.DU | €7.97 8.71 USD |
+0.89
|
€129.39M 141.44M USD | €0.00 0 USD | €7.97 8.71 USD | €8.21 8.97 USD | €129.39M 141.44M USD | 0 | -€0.98 -1.07 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€128.76M 140.75M USD | €0.00 0 USD | €0.24 0.26 USD | €0.28 0.3 USD | €128.76M 140.75M USD | 0 | -€0.02 -0.02 USD | ||
| ZenaTech, Inc. 49Q.DU | €3.06 3.34 USD |
+9.29
|
€116.22M 127.05M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €116.22M 127.05M USD | 76.50 | €0.04 0.04 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.80 32.58 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
| clearvise AG ABO.DU | €1.40 1.53 USD |
-0.71
|
€105.50M 115.32M USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €105.50M 115.32M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €326.00 356.36 USD |
+1.88
|
€95.58M 104.48M USD | €0.00 0 USD | €320.00 349.8 USD | €326.00 356.36 USD | €95.58M 104.48M USD | 20.79 | €15.68 17.14 USD | ||
| NFON AG NFN.DU | €4.08 4.46 USD |
+0.49
|
€71.06M 77.68M USD | €0.00 0 USD | €3.90 4.26 USD | €4.08 4.46 USD | €71.06M 77.68M USD | 102.00 | €0.04 0.04 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.44
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €1.95K 2.13K USD | €1.33 1.45 USD | €1.50 1.64 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.15 1.26 USD |
-1.2
|
€54.94M 60.06M USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €54.94M 60.06M USD | 0 | -€0.25 -0.2 USD | ||
| Stran & Company, Inc. S9H.DU | €1.77 1.93 USD |
+8.62
|
€28.23M 30.86M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €28.23M 30.86M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Microbot Medical Inc. CY9D.DU | €2.06 2.25 USD |
-1.81
|
€8.38M 9.17M USD | €0.00 0 USD | €2.06 2.25 USD | €2.14 2.34 USD | €8.38M 9.17M USD | 0 | -€1.71 -1.8 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| Staige One AG SPC.DU | €1.07 1.17 USD |
0
|
€8.10M 8.86M USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €8.10M 8.86M USD | 0 | -€0.54 -0.5 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl Digital AG VRL.DU | €17.20 18.8 USD |
0
|
€5.53M 6.05M USD | €0.00 0 USD | €17.10 18.69 USD | €17.30 18.91 USD | €5.53M 6.05M USD | 0 | -€0.64 -0.6 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.30 1.42 USD |
0
|
€4.39M 4.8M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €4.39M 4.8M USD | 65.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.16 0.17 USD |
-20
|
€3.29M 3.59M USD | €1.50K 1.64K USD | €0.16 0.17 USD | €0.20 0.22 USD | €3.29M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| fox e-mobility AG CT4.DU | €0.45 0.49 USD |
+11.94
|
€3.03M 3.32M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.03M 3.32M USD | 0 | -€0.33 -0.3 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.57 1.72 USD |
+4.67
|
€2.97M 3.25M USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.97M 3.25M USD | 0 | -€0.19 -0.2 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.DU | €0.07 0.07 USD |
0
|
€894.27K 977.56K USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €894.27K 977.56K USD | 0 | -€2.40 -2.6 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Strategie Kapital AG S14.DU | €0.20 0.22 USD |
-9.09
|
€373.62K 408.41K USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €373.62K 408.41K USD | 0 | -€0.42 -0.4 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0065 USD |
0
|
€94.53K 103.34K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.24 3.54 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €60.62 66.27 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €60.08 65.68 USD | €60.62 66.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €43.13 47.15 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €42.99 46.99 USD | €43.17 47.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €27.69 30.27 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €27.46 30.02 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €3.94 4.3 USD |
+50.19
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €26.59 29.06 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €26.51 28.97 USD | €26.59 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €151.00 165.06 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €76.95 84.12 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €75.60 82.64 USD | €76.95 84.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €43.64 47.7 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €43.64 47.7 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €7.75 8.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €209.40 228.9 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €207.20 226.5 USD | €209.40 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €4.94 5.4 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.44 1.57 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €12.72 13.9 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.72 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €33.81 36.96 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €33.88 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €10.12 11.06 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €10.06 10.99 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €37.60 41.1 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €8.10 8.85 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €890.00 972.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €890.00 972.89 USD | €890.00 972.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €35.26 38.54 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €35.26 38.54 USD | €36.34 39.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.50 12.57 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €11.42 12.48 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €3.02 3.3 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €49.80 54.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €34.88 38.13 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €35.38 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €45.96 50.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €45.96 50.24 USD | €46.24 50.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||