Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.006 0.0065 USD |
+9.09
|
$4.14M 4.53M USD | $4.67K 5.1K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $4.14M 4.53M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-50
|
$103.82K 113.49K USD | $80K 87.45K USD | $0.01 0.01 USD | $0.02 0.02 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-2.78
|
$0 0 USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02 0.02 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.0041 0.0044 USD |
+7.89
|
$0 0 USD | $1.82M 1.99M USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.07 USD |
-9.7
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $44.15 48.26 USD |
-0.65
|
$46.79B 51.15B USD | $0 0 USD | $42.89 46.88 USD | $44.88 49.06 USD | $46.79B 51.15B USD | 16.78 | $2.63 2.87 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.2 20.99 USD |
-3.03
|
$17.45B 19.08B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.45B 19.08B USD | 12.46 | $1.54 1.68 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.06 2.25 USD |
-1.9
|
$15.77B 17.24B USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $15.77B 17.24B USD | 41.19 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $10.59 11.58 USD |
-7.19
|
$5.65B 6.17B USD | $0 0 USD | $10.59 11.58 USD | $11.14 12.18 USD | $5.65B 6.17B USD | 27.94 | $0.38 0.41 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.34 2.56 USD |
-0.85
|
$5.45B 5.96B USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $5.45B 5.96B USD | 49.78 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $29.82 32.6 USD |
-2.17
|
$5.24B 5.73B USD | $0 0 USD | $29.82 32.6 USD | $29.82 32.6 USD | $5.24B 5.73B USD | 13.74 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.4 21.21 USD |
-0.51
|
$3.53B 3.86B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.53B 3.86B USD | 9.06 | $2.14 2.34 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.5 18.04 USD |
+2.48
|
$3.51B 3.84B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $3.51B 3.84B USD | 20.62 | $0.8 0.87 USD | |
| Truecaller AB (publ) 49X0.DU | $6.37 6.96 USD |
+3.41
|
$2.23B 2.44B USD | $0 0 USD | $6.11 6.67 USD | $6.37 6.96 USD | $2.23B 2.44B USD | 45.46 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.DU | $8.25 9.02 USD |
-6.25
|
$2.05B 2.24B USD | $0 0 USD | $8.25 9.02 USD | $8.4 9.18 USD | $2.05B 2.24B USD | 7.71 | $1.07 1.17 USD | |
| OVH Groupe Société anonyme 7U7.DU | $7.73 8.45 USD |
+1.44
|
$1.46B 1.59B USD | $0 0 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.46B 1.59B USD | 0 | -$0.31 -0.3 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $30 32.79 USD |
-7.98
|
$616.93M 674.39M USD | $0 0 USD | $30 32.79 USD | $31.2 34.11 USD | $616.93M 674.39M USD | 0 | -$2.39 -2.6 USD | |
| Imdex Ltd IDG.DU | $1.62 1.77 USD |
0
|
$595.29M 650.73M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $595.29M 650.73M USD | 33.75 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.35 9.12 USD |
-2.34
|
$483.13M 528.13M USD | $0 0 USD | $8.35 9.12 USD | $8.35 9.12 USD | $483.13M 528.13M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Gofore Oyj 1E2.DU | $19.68 21.51 USD |
0
|
$311.24M 340.23M USD | $0 0 USD | $19.32 21.12 USD | $19.68 21.51 USD | $311.24M 340.23M USD | 19.29 | $1.02 1.11 USD | |
| LBG Media plc S83.DU | $1.17 1.28 USD |
-2.5
|
$247.53M 270.58M USD | $0 0 USD | $1.17 1.28 USD | $1.21 1.32 USD | $247.53M 270.58M USD | 0.0047 | $247.14 270.16 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
-0.95
|
$235.33M 257.24M USD | $0 0 USD | $4.18 4.57 USD | $4.82 5.27 USD | $235.33M 257.24M USD | 0 | -$0.28 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5 0.55 USD |
-1.3
|
$230.69M 252.17M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $230.69M 252.17M USD | 0 | -$0.34 -0.3 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DU | $13.8 15.09 USD |
+2.22
|
$220.05M 240.55M USD | $0 0 USD | $12.9 14.1 USD | $13.8 15.09 USD | $220.05M 240.55M USD | 0 | -$0.93 -1.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-4.46
|
$219.47M 239.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $219.47M 239.91M USD | 0 | -$0.03 -0.03 USD | |
| Stelrad Group PLC 6OJ.DU | $1.58 1.73 USD |
0
|
$207.44M 226.76M USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $207.44M 226.76M USD | 0.038 | $40.91 44.72 USD | |
| Medios AG ILM1.DU | $11.54 12.61 USD |
-3.35
|
$157.68M 172.37M USD | $0 0 USD | $11.54 12.61 USD | $11.84 12.94 USD | $157.68M 172.37M USD | 0 | -$0.46 -0.5 USD | |
| Bitcoin Group SE ADE.DU | $29.95 32.74 USD |
-6.99
|
$149.75M 163.7M USD | $0 0 USD | $29.9 32.68 USD | $31.4 34.32 USD | $149.75M 163.7M USD | 249.58 | $0.12 0.13 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
-1.48
|
$125.09M 136.74M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.83 USD | $125.09M 136.74M USD | 16.59 | $0.1 0.11 USD | |
| More Impact AG AEE1.DU | $2.98 3.26 USD |
+0.68
|
$116.28M 127.11M USD | $800 874.51 USD | $2.12 2.32 USD | $2.98 3.26 USD | $116.28M 127.11M USD | 0 | -$0.4 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-5.88
|
$112.1M 122.54M USD | $250 273.28 USD | $0.22 0.24 USD | $0.25 0.28 USD | $112.1M 122.54M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6.5 7.11 USD |
-3.7
|
$109.24M 119.42M USD | $0 0 USD | $6.5 7.11 USD | $6.65 7.27 USD | $109.24M 119.42M USD | 81.25 | $0.08 0.09 USD | |
| RheinLand Holding AG RLV.DU | $25.8 28.2 USD |
-0.77
|
$99.07M 108.3M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $99.07M 108.3M USD | 10.70 | $2.41 2.63 USD | |
| SuperCom Ltd. 50S.DU | $5.74 6.27 USD |
-8.16
|
$93.18M 101.86M USD | $0 0 USD | $5.74 6.27 USD | $6.01 6.57 USD | $93.18M 101.86M USD | 0 | -$0.98 -1.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
-1.43
|
$80.92M 88.46M USD | $0 0 USD | $276 301.71 USD | $278 303.89 USD | $80.92M 88.46M USD | 18.91 | $14.59 15.95 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.85
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.23 1.34 USD |
-1.76
|
$58.56M 64.02M USD | $0 0 USD | $1.17 1.28 USD | $1.25 1.37 USD | $58.56M 64.02M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $2.26 2.47 USD |
-6.61
|
$54.81M 59.91M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $54.81M 59.91M USD | 0 | -$0.03 -0.03 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.08 0.09 USD |
+13.48
|
$19.92M 21.77M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.92M 21.77M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Stran & Company, Inc. S9H.DU | $0.8499 0.93 USD |
-4.05
|
$13.63M 14.9M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $13.63M 14.9M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
-10.83
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| ConValue SE CUU.DU | $0.6899 0.75 USD |
0
|
$11.56M 12.63M USD | $200 218.63 USD | $0.51 0.56 USD | $0.6899 0.75 USD | $11.56M 12.63M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1499 0.16 USD |
+3.57
|
$8.69M 9.5M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.69M 9.5M USD | 0 | -$1.4 -1.5 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
-9.38
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| Staige One AG SPC.DU | $1.05 1.15 USD |
-6.25
|
$6.12M 6.69M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $6.12M 6.69M USD | 0.67 | $1.56 1.71 USD | |
| Microbot Medical Inc. CY9D.DU | $1.43 1.56 USD |
-6.79
|
$5.81M 6.35M USD | $0 0 USD | $1.4 1.52 USD | $1.46 1.59 USD | $5.81M 6.35M USD | 0 | -$1.71 -1.8 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.9 3.17 USD |
0
|
$5.08M 5.55M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.42 1.55 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.8M 5.25M USD | 142.00 | $0.01 0.01 USD | |
| HBI-Hyperion SE A7K.DU | $12.6 13.77 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.73M 5.17M USD | 0 | -$0.13 -0.1 USD | |
| Spobag AG SBE.DU | $9.35 10.22 USD |
0
|
$4.68M 5.11M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.68M 5.11M USD | 161.20 | $0.06 0.06 USD | |
| UPAC SE 3YO.DU | $3.1 3.39 USD |
0
|
$4.28M 4.68M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.28M 4.68M USD | 0 | -$0.34 -0.3 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.32 1.44 USD |
-12
|
$4.05M 4.43M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.05M 4.43M USD | 0 | -$0.05 -0.05 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.2 0.22 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.7M 2.95M USD | 0 | -$0.28 -0.3 USD | |
| action press AG AQP1.DU | $0.1199 0.13 USD |
-20
|
$2.65M 2.89M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.65M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.18 3.48 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02M 1.12M USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
-6.83
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.4 0.44 USD |
0
|
$747.23K 816.83K USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $747.23K 816.83K USD | 40.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1499 0.17 USD |
-14.44
|
$539K 589.2K USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $539K 589.2K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.46 1.6 USD |
0
|
$365K 398.99K USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $365K 398.99K USD | 0 | -$0.34 -0.3 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$277.29K 303.12K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $277.29K 303.12K USD | 0 | -$12.83 -14.02 USD | |
| Philion SE PH6.DU | $0.02 0.02 USD |
0
|
$275.16K 300.79K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $275.16K 300.79K USD | 0 | -$2.4 -2.6 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.DU | $0.004 0.0043 USD |
+33.33
|
$110.93K 121.26K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $110.93K 121.26K USD | 0 | -$0.17 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
-12.5
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.15 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.83 3.09 USD |
+4.62
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $96.02 104.96 USD |
-11.91
|
$0 0 USD | $0 0 USD | $96.02 104.96 USD | $103.55 113.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $37.09 40.54 USD |
-10.06
|
$0 0 USD | $0 0 USD | $37.09 40.54 USD | $38.73 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $20.55 22.46 USD |
-2.61
|
$0 0 USD | $100 109.31 USD | $20.55 22.46 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $1.99 2.17 USD |
-15.7
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.8 23.83 USD |
-8.4
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $27.53 30.09 USD |
-7.62
|
$0 0 USD | $0 0 USD | $27.53 30.09 USD | $28.43 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||