Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.004499 0.0049 USD |
-10
|
$3.42M 3.74M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.42M 3.74M USD | 0 | -$0.13 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
-40
|
$311.46K 340.47K USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.2 1.31 USD |
-11.11
|
$0 0 USD | $3.89K 4.25K USD | $1.2 1.31 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2099 0.23 USD |
+3.04
|
$0 0 USD | $75K 81.99K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-8.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003799 0.0041 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $37.37K 40.85K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.DU | $40.52 44.29 USD |
-0.83
|
$42.3B 46.24B USD | $0 0 USD | $39.95 43.67 USD | $40.52 44.29 USD | $42.3B 46.24B USD | 15.82 | $2.56 2.8 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
+0.82
|
$22.47B 24.56B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.47B 24.56B USD | 23.88 | $1.03 1.13 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.78 3.04 USD |
-2.8
|
$21.28B 23.27B USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $21.28B 23.27B USD | 55.60 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $13.15 14.37 USD |
+3.14
|
$7.01B 7.67B USD | $0 0 USD | $12.94 14.15 USD | $13.15 14.37 USD | $7.01B 7.67B USD | 34.69 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $34.96 38.22 USD |
+2.58
|
$6.23B 6.82B USD | $0 0 USD | $34.96 38.22 USD | $34.96 38.22 USD | $6.23B 6.82B USD | 16.11 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.18 2.38 USD |
+2.83
|
$5.08B 5.55B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.08B 5.55B USD | 46.38 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
+2.83
|
$4.16B 4.55B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.16B 4.55B USD | 9.00 | $2.42 2.65 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.2 20.99 USD |
+1.05
|
$4.08B 4.46B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.08B 4.46B USD | 24.00 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.49 15.84 USD |
+3.35
|
$2.73B 2.99B USD | $0 0 USD | $14.49 15.84 USD | $14.49 15.84 USD | $2.73B 2.99B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $8.03 8.78 USD |
+0.75
|
$2.06B 2.25B USD | $0 0 USD | $7.98 8.72 USD | $8.03 8.78 USD | $2.06B 2.25B USD | 6.69 | $1.2 1.31 USD | |
| Truecaller AB (publ) 49X0.DU | $5.58 6.09 USD |
+3.43
|
$1.96B 2.15B USD | $0 0 USD | $5.29 5.78 USD | $5.61 6.13 USD | $1.96B 2.15B USD | 42.88 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.49 1.63 USD |
+1.36
|
$547.52M 598.51M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $547.52M 598.51M USD | 31.04 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $24.8 27.11 USD |
+4.2
|
$509.99M 557.49M USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $509.99M 557.49M USD | 0 | -$2.39 -2.6 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5999 0.65 USD |
+1.7
|
$506.55M 553.73M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $506.55M 553.73M USD | 0 | -$0.33 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $7.46 8.15 USD |
-0.86
|
$431.61M 471.81M USD | $0 0 USD | $7.46 8.15 USD | $7.46 8.15 USD | $431.61M 471.81M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.68 20.42 USD |
-1.58
|
$296.15M 323.73M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $296.15M 323.73M USD | 21.72 | $0.86 0.94 USD | |
| LBG Media plc S83.DU | $1.11 1.21 USD |
+0.91
|
$234.84M 256.71M USD | $0 0 USD | $1.06 1.16 USD | $1.14 1.25 USD | $234.84M 256.71M USD | 0.0044 | $247.14 270.16 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.72 1.88 USD |
+2.38
|
$225.82M 246.86M USD | $0 0 USD | $1.71 1.87 USD | $1.77 1.93 USD | $225.82M 246.86M USD | 0.042 | $40.91 44.72 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-2.6
|
$221.99M 242.66M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $221.99M 242.66M USD | 0 | -$0.01 -0.01 USD | |
| Bitcoin Group SE ADE.DU | $41.92 45.82 USD |
+5.22
|
$209.6M 229.12M USD | $1 1.09 USD | $41.16 44.99 USD | $42.26 46.2 USD | $209.6M 229.12M USD | 349.33 | $0.12 0.13 USD | |
| MotorK plc 5FS.DU | $3.59 3.92 USD |
-3.49
|
$178.37M 194.99M USD | $0 0 USD | $3.59 3.92 USD | $3.86 4.22 USD | $178.37M 194.99M USD | 0 | -$0.29 -0.3 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| 4basebio PLC 88Q.DU | $10.3 11.26 USD |
-2.83
|
$173.36M 189.51M USD | $0 0 USD | $10.3 11.26 USD | $11.2 12.24 USD | $173.36M 189.51M USD | 0 | -$1.1 -1.2 USD | |
| Medios AG ILM1.DU | $12.24 13.38 USD |
+2.86
|
$167.25M 182.83M USD | $0 0 USD | $12.02 13.14 USD | $12.42 13.58 USD | $167.25M 182.83M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $9.1 9.95 USD |
+4.96
|
$147.73M 161.49M USD | $0 0 USD | $8.69 9.5 USD | $9.19 10.05 USD | $147.73M 161.49M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.33M 133.72M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.33M 133.72M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.DU | $1.53 1.67 USD |
+2
|
$115.29M 126.03M USD | $0 0 USD | $1.47 1.61 USD | $1.53 1.67 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| RheinLand Holding AG RLV.DU | $29.6 32.36 USD |
0
|
$113.66M 124.25M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $113.66M 124.25M USD | 18.50 | $1.6 1.75 USD | |
| LIMES Schlosskliniken AG LIK.DU | $374 408.83 USD |
-0.53
|
$109.65M 119.87M USD | $0 0 USD | $370 404.46 USD | $374 408.83 USD | $109.65M 119.87M USD | 35.28 | $10.6 11.59 USD | |
| NFON AG NFN.DU | $6.25 6.83 USD |
+0.81
|
$103.51M 113.15M USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
| ZenaTech, Inc. 49Q.DU | $3.26 3.56 USD |
-2.98
|
$83.13M 90.88M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $83.13M 90.88M USD | 0 | -$0.22 -0.2 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
0
|
$78.04M 85.31M USD | $3.61K 3.94K USD | $2 2.19 USD | $2 2.19 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-2.22
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.12 1.22 USD |
+1.45
|
$53.41M 58.39M USD | $0 0 USD | $1.01 1.11 USD | $1.12 1.22 USD | $53.41M 58.39M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.26 1.38 USD |
-1.56
|
$20.15M 22.03M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.15M 22.03M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
+0.7
|
$17.8M 19.46M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.8M 19.46M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $264 288.59 USD |
0
|
$14.66M 16.02M USD | $0 0 USD | $264 288.59 USD | $264 288.59 USD | $14.66M 16.02M USD | 0 | -$62 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| Microbot Medical Inc. CY9D.DU | $2.09 2.29 USD |
+4.18
|
$8.53M 9.33M USD | $0 0 USD | $2.03 2.21 USD | $2.09 2.29 USD | $8.53M 9.33M USD | 0 | -$1.71 -1.8 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| Staige One AG SPC.DU | $1.45 1.59 USD |
0
|
$8.1M 8.85M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.1M 8.85M USD | 0.72 | $2.01 2.2 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.6 1.75 USD |
0
|
$4.91M 5.37M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.91M 5.37M USD | 40.00 | $0.04 0.04 USD | |
| action press AG AQP1.DU | $0.2099 0.23 USD |
0
|
$4.63M 5.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.47 1.61 USD |
+5
|
$2.57M 2.81M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
+10
|
$2.26M 2.47M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.26M 2.47M USD | 0 | -$0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.16 0.17 USD |
+21.21
|
$2.16M 2.36M USD | $150 163.97 USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.16M 2.36M USD | 0 | -$0.28 -0.3 USD | |
| Black Pearl Digital AG VRL.DU | $5.45 5.96 USD |
-3.54
|
$1.75M 1.92M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.75M 1.92M USD | 0 | -$0.64 -0.6 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $5.1 5.57 USD |
+4.08
|
$1.28M 1.39M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.28M 1.39M USD | 0 | -$0.88 -0.9 USD | |
| Philion SE PH6.DU | $0.07 0.08 USD |
0
|
$963.06K 1.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $963.06K 1.05M USD | 0 | -$2.4 -2.6 USD | |
| Strategie Kapital AG S14.DU | $0.25 0.27 USD |
0
|
$467.02K 510.52K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $467.02K 510.52K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.08999 0.1 USD |
-10
|
$315K 344.34K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $315K 344.34K USD | 0 | -$1.11 -1.2 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
-11.11
|
$203.07K 221.98K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $203.07K 221.98K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.96 3.24 USD |
-1.5
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $76.5 83.62 USD |
+1.3
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.96 84.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.38 35.4 USD |
-0.49
|
$0 0 USD | $75 81.99 USD | $32.03 35.01 USD | $32.53 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.44 24.53 USD |
+2.89
|
$0 0 USD | $0 0 USD | $22.22 24.29 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.74 2.99 USD |
+3.99
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.83 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||