Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | €4.81 5.26 USD |
-2.4
|
€112.97B 123.49B USD | €8.95K 9.78K USD | €4.79 5.23 USD | €4.87 5.33 USD | €112.97B 123.49B USD | 0 | -€0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.98 2.16 USD |
-0.73
|
€17.67B 19.31B USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €17.67B 19.31B USD | 11.23 | €0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.68 USD |
-0.16
|
€10.07B 11.01B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €10.07B 11.01B USD | 62.53 | €0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.54 1.68 USD |
+1.32
|
€6.44B 7.04B USD | €260.00 284.22 USD | €1.54 1.68 USD | €1.58 1.73 USD | €6.44B 7.04B USD | 15.40 | €0.10 0.11 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.65 3.99 USD |
+0.27
|
€534.97M 584.79M USD | €0.00 0 USD | €3.59 3.92 USD | €3.65 3.99 USD | €534.97M 584.79M USD | 36.50 | €0.10 0.11 USD | |
| Trilogy Metals Inc NK5A.SG | €3.43 3.75 USD |
-3.65
|
€361.13M 394.76M USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €361.13M 394.76M USD | 0 | €0.00 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-8.7
|
€321.07M 350.98M USD | €8.83K 9.65K USD | €0.21 0.23 USD | €0.23 0.25 USD | €321.07M 350.98M USD | 0 | -€0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.52 0.57 USD |
-9.57
|
€209.74M 229.28M USD | €40.00K 43.73K USD | €0.52 0.57 USD | €0.58 0.63 USD | €209.74M 229.28M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | €0.30 0.32 USD |
+5.39
|
€88.59M 96.84M USD | €10.90K 11.92K USD | €0.29 0.32 USD | €0.31 0.33 USD | €88.59M 96.84M USD | 7.61 | €0.04 0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.19 0.21 USD |
-3.23
|
€75.20M 82.2M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.19 0.21 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
-1.89
|
€41.16M 45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.16M 45M USD | 0 | -€0.00 -0.002 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
-20
|
€40.41M 44.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.41M 44.17M USD | 0 | -€0.00 -0.002 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+6.45
|
€38.76M 42.37M USD | €352.50K 385.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.76M 42.37M USD | 1.64 | €0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
+7.14
|
€36.03M 39.39M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €36.03M 39.39M USD | 0 | €0.00 0 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€26.22M 28.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.22M 28.66M USD | 0 | -€0.00 -0.001 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€25.99M 28.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.99M 28.41M USD | 0 | -€0.01 -0.005 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+11.21
|
€25.66M 28.05M USD | €83.40K 91.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.66M 28.05M USD | 0 | -€0.00 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
-1.79
|
€18.77M 20.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.77M 20.52M USD | 0 | -€0.01 -0.007 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+18.08
|
€18.19M 19.89M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.19M 19.89M USD | 0 | -€310.60 -339.5 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0098 USD |
+200
|
€13.19M 14.42M USD | €66.67K 72.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.06 USD |
+4.07
|
€10.07M 11.01M USD | €420.00K 459.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.07M 11.01M USD | 0 | -€0.01 -0.01 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
0
|
€9.96M 10.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.89M USD | 0 | -€0.02 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0081 USD |
-50
|
€9.73M 10.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €9.73M 10.64M USD | 0 | €0.00 0 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | €0.01 0.0065 USD |
0
|
€1.05M 1.15M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.006 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €74.83K 81.8K USD | 0 | -€0.35 -0.3 USD | |
| Haydale Graphene Industries PLC 6HG.SG | €0.00 0.0052 USD |
0
|
€54.94K 60.06K USD | €0.00 0 USD | €0.00 0.0052 USD | €0.01 0.0067 USD | €54.94K 60.06K USD | 0 | -€0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | €0.00 0.0016 USD |
0
|
€50.86K 55.6K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €50.86K 55.6K USD | 0 | -€0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | €12.71 13.89 USD |
+2.71
|
€0.00 0 USD | €6.42K 7.01K USD | €12.31 13.45 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.SG | €1.83 2 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | €1.50 1.64 USD |
-5
|
€0.00 0 USD | €900.00 983.82 USD | €1.50 1.64 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.SG | €220.15 240.65 USD |
-3.17
|
€0.00 0 USD | €5.86K 6.41K USD | €217.75 238.03 USD | €227.85 249.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.SG | €5.27 5.76 USD |
+0.38
|
€0.00 0 USD | €1.80K 1.97K USD | €5.23 5.72 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.SG | €1.64 1.79 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.SG | €0.21 0.23 USD |
+14.29
|
€0.00 0 USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vanadium Ltd JT71.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | €4.02 4.4 USD |
+0.45
|
€0.00 0 USD | €15.05K 16.45K USD | €3.97 4.34 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.SG | €0.28 0.3 USD |
+1.45
|
€0.00 0 USD | €47.30K 51.71K USD | €0.25 0.27 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | €0.27 0.29 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.SG | €0.61 0.67 USD |
-1.61
|
€0.00 0 USD | €7.50K 8.2K USD | €0.60 0.65 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | €8.40 9.18 USD |
-4.55
|
€0.00 0 USD | €2.30K 2.51K USD | €8.40 9.18 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.SG | €28.66 31.33 USD |
+5.83
|
€0.00 0 USD | €3.09K 3.38K USD | €27.04 29.56 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.SG | €25.04 27.37 USD |
-2.34
|
€0.00 0 USD | €4.09K 4.47K USD | €25.00 27.33 USD | €25.88 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | €4.90 5.36 USD |
-2.74
|
€0.00 0 USD | €5.99K 6.54K USD | €4.83 5.28 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.SG | €13.96 15.26 USD |
-1.48
|
€0.00 0 USD | €7.58K 8.29K USD | €13.90 15.19 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.SG | €159.25 174.08 USD |
-0.47
|
€0.00 0 USD | €6.91K 7.55K USD | €158.60 173.37 USD | €164.05 179.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.51 1.65 USD |
+0.67
|
€0.00 0 USD | €437.00 477.7 USD | €1.51 1.65 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospector Metals Corp. 1ET.SG | €0.54 0.58 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.SG | €92.64 101.27 USD |
-0.41
|
€0.00 0 USD | €6.79K 7.42K USD | €92.46 101.07 USD | €94.06 102.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
-10.68
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWE.SG | €43.03 47.04 USD |
+1.29
|
€0.00 0 USD | €8.86K 9.68K USD | €42.47 46.43 USD | €43.75 47.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.SG | €0.54 0.58 USD |
-2.73
|
€0.00 0 USD | €20.00K 21.86K USD | €0.54 0.58 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.SG | €7.46 8.15 USD |
-3.17
|
€0.00 0 USD | €19.28K 21.08K USD | €7.42 8.11 USD | €7.71 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | €84.14 91.98 USD |
-1.5
|
€0.00 0 USD | €10.20K 11.15K USD | €84.06 91.89 USD | €85.94 93.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.SG | €5.58 6.1 USD |
-0.36
|
€0.00 0 USD | €4.00K 4.37K USD | €5.56 6.07 USD | €5.64 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | €0.04 0.05 USD |
+16.67
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange S.A. FTE.SG | €13.89 15.18 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €13.67 14.94 USD | €13.89 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp 9SB.SG | €0.03 0.03 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unigold Inc UGB1.SG | €0.11 0.11 USD |
+5
|
€0.00 0 USD | €19.00K 20.77K USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | €0.27 0.29 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp KEQ0.SG | €0.05 0.06 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.SG | €16.07 17.57 USD |
+0.47
|
€0.00 0 USD | €26.41K 28.86K USD | €15.99 17.47 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | €0.14 0.16 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-19.35
|
€0.00 0 USD | €3.18M 3.48M USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EV Resources Ltd R1EA.SG | €0.00 0.0045 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.SG | €7.00 7.66 USD |
-1.49
|
€0.00 0 USD | €46.38K 50.7K USD | €6.92 7.57 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.SG | €3.04 3.32 USD |
+6.3
|
€0.00 0 USD | €10.42K 11.39K USD | €2.89 3.16 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.SG | €0.98 1.08 USD |
+1.07
|
€0.00 0 USD | €10.50K 11.48K USD | €0.97 1.06 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandium International Mining Corp 0E6.SG | €0.09 0.1 USD |
-1.08
|
€0.00 0 USD | €601.00 656.97 USD | €0.08 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc 9CO.SG | €0.03 0.03 USD |
+34.15
|
€0.00 0 USD | €532.62K 582.22K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | €0.41 0.44 USD |
+3.04
|
€0.00 0 USD | €6.08K 6.65K USD | €0.40 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.16 5.64 USD |
+2.18
|
€0.00 0 USD | €6.70K 7.32K USD | €5.05 5.52 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.31 3.62 USD |
-0.6
|
€0.00 0 USD | €2.18K 2.39K USD | €3.31 3.62 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.SG | €17.41 19.03 USD |
+1.9
|
€0.00 0 USD | €42.99K 46.99K USD | €17.12 18.71 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc EA1.SG | €0.07 0.07 USD |
-1.49
|
€0.00 0 USD | €3.97K 4.33K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.SG | €1.25 1.36 USD |
+0.48
|
€0.00 0 USD | €5.20K 5.68K USD | €1.25 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsa Resources Ltd KB2.SG | €0.05 0.06 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd 20Q.SG | €0.08 0.09 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||