Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€6.28 7.25 USD |
+15.87
|
€7.27B 8.4B USD | €2.10K 2.42K USD | €5.30 6.12 USD | €6.28 7.25 USD | €7.27B 8.4B USD | 628.00 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.24 3.74 USD |
-6.74
|
€864.78M 998.25M USD | €4.32K 4.99K USD | €3.19 3.68 USD | €3.32 3.84 USD | €864.78M 998.25M USD | 11.98 | €0.27 0.31 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.87 5.62 USD |
-5.4
|
€853.92M 985.71M USD | €4.80K 5.54K USD | €4.85 5.6 USD | €5.16 5.95 USD | €853.92M 985.71M USD | 25.64 | €0.19 0.22 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-0.24
|
€548.31M 632.94M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €548.31M 632.94M USD | 0 | -€0.01 -0.01 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.82 0.94 USD |
+8.06
|
€303.80M 350.69M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €303.80M 350.69M USD | 0 | -€0.30 -0.3 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-9.47
|
€282.66M 326.28M USD | €31.50K 36.36K USD | €0.17 0.2 USD | €0.19 0.22 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1
|
€276.69M 319.39M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
0
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.51 0.59 USD |
-5.54
|
€179.05M 206.68M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.54 0.63 USD | €179.05M 206.68M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-2.2
|
€125.44M 144.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €125.44M 144.79M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-3.02
|
€124.15M 143.31M USD | €70.26K 81.1K USD | €0.24 0.27 USD | €0.25 0.29 USD | €124.15M 143.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-0.96
|
€106.16M 122.54M USD | €15.00K 17.32K USD | €0.25 0.28 USD | €0.26 0.3 USD | €106.16M 122.54M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.11 2.43 USD |
-3.88
|
€89.07M 102.81M USD | €13.11K 15.13K USD | €2.10 2.42 USD | €2.23 2.57 USD | €89.07M 102.81M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-2.72
|
€69.59M 80.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.59M 80.33M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
-1.23
|
€39.79M 45.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 45.93M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.03 USD |
-2.04
|
€14.95M 17.26M USD | €18.00K 20.78K USD | €0.02 0.03 USD | €0.03 0.03 USD | €14.95M 17.26M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0050 USD |
-12
|
€4.43M 5.12M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€13.51 15.59 USD |
-5.36
|
€0.00 0 USD | €3.09K 3.57K USD | €13.37 15.43 USD | €14.37 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.17 0.2 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.58 1.83 USD |
-6.94
|
€0.00 0 USD | €1.70K 1.96K USD | €1.57 1.81 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€134.68 155.47 USD |
-0.09
|
€0.00 0 USD | €21.03K 24.28K USD | €132.12 152.51 USD | €135.60 156.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.33 3.85 USD |
+4.79
|
€0.00 0 USD | €5.00K 5.77K USD | €3.33 3.85 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€8.66 10 USD |
-10.03
|
€0.00 0 USD | €2.18K 2.51K USD | €8.66 9.99 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€21.03 24.28 USD |
-3.31
|
€0.00 0 USD | €142.00 163.92 USD | €21.01 24.25 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.56 2.96 USD |
+0.79
|
€0.00 0 USD | €44.42K 51.27K USD | €2.55 2.94 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.73 0.85 USD |
-1.41
|
€0.00 0 USD | €14.50K 16.74K USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€27.70 31.98 USD |
-3.11
|
€0.00 0 USD | €4.46K 5.15K USD | €27.64 31.91 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.24 3.74 USD |
-2.12
|
€0.00 0 USD | €4.00 4.62 USD | €3.21 3.71 USD | €3.31 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.06 3.53 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.10 0.11 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.24 0.28 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€480.20 554.31 USD |
+0.92
|
€0.00 0 USD | €2.29K 2.65K USD | €471.30 544.04 USD | €480.20 554.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.38 0.44 USD |
-3.27
|
€0.00 0 USD | €30.00K 34.63K USD | €0.37 0.43 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.30 2.65 USD |
-4.25
|
€0.00 0 USD | €26.85K 30.99K USD | €2.28 2.63 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.00 4.61 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€30.48 35.18 USD |
-1.49
|
€0.00 0 USD | €2.98K 3.44K USD | €29.88 34.49 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.14 1.32 USD |
+1.79
|
€0.00 0 USD | €1.78K 2.06K USD | €1.09 1.25 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.93 18.39 USD |
+0.63
|
€0.00 0 USD | €10.92K 12.61K USD | €15.81 18.25 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.14 USD |
-5.68
|
€0.00 0 USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.12 0.14 USD |
-14.29
|
€0.00 0 USD | €1.87K 2.16K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.48 1.71 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.37 0.43 USD |
-6.91
|
€0.00 0 USD | €49.05K 56.62K USD | €0.37 0.43 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€24.80 28.63 USD |
-6.42
|
€0.00 0 USD | €2.90K 3.35K USD | €24.80 28.63 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€76.14 87.89 USD |
-2.43
|
€0.00 0 USD | €24.80K 28.63K USD | €75.92 87.64 USD | €78.06 90.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€54.38 62.77 USD |
-2.19
|
€0.00 0 USD | €8.24K 9.51K USD | €54.06 62.4 USD | €55.64 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
-6.19
|
€0.00 0 USD | €210.00K 242.41K USD | €0.46 0.53 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.49 10.96 USD |
+3.42
|
€0.00 0 USD | €164.51K 189.9K USD | €9.14 10.55 USD | €9.55 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.25 2.6 USD |
-1.18
|
€0.00 0 USD | €6.70K 7.73K USD | €2.25 2.6 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€60.72 70.09 USD |
-0.33
|
€0.00 0 USD | €18.17K 20.97K USD | €60.32 69.63 USD | €61.68 71.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.13 0.15 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.05 6.98 USD |
-1.56
|
€0.00 0 USD | €37.50K 43.29K USD | €6.04 6.97 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.21 1.4 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.73 19.31 USD |
-1.06
|
€0.00 0 USD | €4.72K 5.45K USD | €16.71 19.29 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
-13.33
|
€0.00 0 USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.36 0.42 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€4.22 4.87 USD |
-4.16
|
€0.00 0 USD | €10.00K 11.54K USD | €4.20 4.85 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0055 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.57 20.28 USD |
-1.21
|
€0.00 0 USD | €19.81K 22.86K USD | €17.32 19.99 USD | €17.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.02 0.03 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.13 0.14 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €507.50K 585.82K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.09 18.57 USD |
-0.71
|
€0.00 0 USD | €1.17K 1.35K USD | €16.09 18.57 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€35.01 40.41 USD |
-1.39
|
€0.00 0 USD | €1.47K 1.69K USD | €35.01 40.41 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.83 6.73 USD |
+0.69
|
€0.00 0 USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €2.08K 2.4K USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.62 4.18 USD |
-5.26
|
€0.00 0 USD | €26.04K 30.06K USD | €3.61 4.17 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.30 8.43 USD |
+1.36
|
€0.00 0 USD | €75.29K 86.91K USD | €7.11 8.21 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.28 7.25 USD |
-7.4
|
€0.00 0 USD | €19.98K 23.07K USD | €6.28 7.25 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.61 5.32 USD |
-2.54
|
€0.00 0 USD | €417.00 481.36 USD | €4.61 5.32 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€45.96 53.05 USD |
-3.12
|
€0.00 0 USD | €2.33K 2.69K USD | €45.50 52.52 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.22 1.4 USD |
-1.14
|
€0.00 0 USD | €21.54K 24.87K USD | €1.22 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.22 0.26 USD |
-3.18
|
€0.00 0 USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.40 7.39 USD |
-1.6
|
€0.00 0 USD | €1.00K 1.15K USD | €6.28 7.25 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.01 3.47 USD |
+0.17
|
€0.00 0 USD | €4.51K 5.21K USD | €2.97 3.43 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.57 0.66 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.04 USD |
+28.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.15 0.17 USD |
-6.23
|
€0.00 0 USD | €6.00K 6.93K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.46 3.99 USD |
-8.95
|
€0.00 0 USD | €1.64K 1.89K USD | €3.46 3.99 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||