Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.SG | $1.94 2.12 USD |
+1.67
|
$45.61B 49.86B USD | $32.19K 35.19K USD | $1.93 2.11 USD | $2 2.18 USD | $45.61B 49.86B USD | 0 | -$0.18 -0.1 USD | |
Geely Automobile Holdings Limited GRU.SG | $1.12 1.22 USD |
-1.93
|
$9.96B 10.89B USD | $7K 7.65K USD | $1.11 1.21 USD | $1.12 1.22 USD | $9.96B 10.89B USD | 6.33 | $0.18 0.19 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
Ramelius Resources Ltd RRZ.SG | $1.2 1.31 USD |
+4.3
|
$570.28M 623.39M USD | $4.1K 4.48K USD | $1.2 1.31 USD | $1.2 1.31 USD | $570.28M 623.39M USD | 27.90 | $0.04 0.05 USD | |
ADX Energy Ltd GHU.SG | $0.05999 0.07 USD |
0
|
$159.5M 174.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.5M 174.35M USD | 0 | $0 -0.002 USD | |
Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
0
|
$109.95M 120.19M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $109.95M 120.19M USD | 6.84 | $0.01 0.01 USD | |
Southern Silver Exploration Corp. SEG1.SG | $0.13 0.16 USD |
+10
|
$41.84M 45.73M USD | $1.22K 1.33K USD | $0.14 0.16 USD | $0.16 0.18 USD | $41.84M 45.73M USD | 0 | -$0.01 -0.01 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.6
|
$36.45M 39.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
0
|
$23.34M 25.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.34M 25.52M USD | 0 | $0 0 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.SG | $0.0035 0.0038 USD |
0
|
$7.55M 8.25M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.55M 8.25M USD | 0 | $0 -0.001 USD | |
BlockchainK2 Corp. KRL2.SG | $0.26 0.28 USD |
-5.88
|
$7.08M 7.74M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.28 0.31 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
First Graphene Ltd M11.SG | $0.04 0.04 USD |
+2.3
|
$7M 7.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7M 7.66M USD | 0 | -$0.01 -0.01 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
-16.35
|
$6.24M 6.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.07 -0.07 USD | |
Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
+13.4
|
$4.05M 4.43M USD | $4.1K 4.48K USD | $0.05 0.05 USD | $0.07 0.07 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
Farfetch Limited F1F.SG | $0.01 0.01 USD |
+11.11
|
$3.69M 4.03M USD | $451 493 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
Swedish Stirling AB (publ) R06.SG | $0.0074 0.0080 USD |
+146.67
|
$1.44M 1.57M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.44M 1.57M USD | 0 | -$0.3 -0.3 USD | |
MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $24 26.24 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $119.73K 130.88K USD | 0 | -$0.35 -0.3 USD | |
Alien Metals Ltd I3A1.SG | $0.003 0.0032 USD |
+100
|
$101.72K 111.19K USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $101.72K 111.19K USD | 0 | -$0.02 -0.02 USD | |
Coeur Mining Inc CDM1.SG | $4.45 4.87 USD |
+0.04
|
$0 0 USD | $10.91K 11.92K USD | $4.45 4.87 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.SG | $0.89 0.97 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
First Pacific Co Ltd FPC.SG | $0.4699 0.51 USD |
+4.02
|
$0 0 USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $169.78 185.59 USD |
-1.59
|
$0 0 USD | $5.5K 6.01K USD | $169.46 185.24 USD | $174.12 190.34 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.SG | $0.14 0.15 USD |
+5.26
|
$0 0 USD | $76K 83.08K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.008699 0.0095 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $4.85 5.3 USD |
-3.15
|
$0 0 USD | $5K 5.47K USD | $4.85 5.3 USD | $5.04 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
BAIC Motor Corp Ltd 2B5.SG | $0.27 0.3 USD |
-0.18
|
$0 0 USD | $51.96K 56.8K USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.SG | $0.33 0.36 USD |
-10.01
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Bougainville Copper Ltd BOU1.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.SG | $1.4 1.53 USD |
+4.48
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $2.08 2.28 USD |
-3.7
|
$0 0 USD | $16.88K 18.45K USD | $2.08 2.28 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $7.29 7.97 USD |
-6.48
|
$0 0 USD | $23.07K 25.22K USD | $7.2 7.87 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
QYOU Media Inc 0QY.SG | $0.02999 0.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Ltd QFP.SG | $0.14 0.15 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.08 0.09 USD |
+5.06
|
$0 0 USD | $44.09K 48.2K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
+10.29
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.SG | $0.01 0.01 USD |
+21.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $12.04 13.16 USD |
-0.91
|
$0 0 USD | $5.52K 6.03K USD | $12.04 13.16 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $123.3 134.78 USD |
-0.08
|
$0 0 USD | $8.19K 8.95K USD | $123.1 134.56 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $40.52 44.29 USD |
+0.4
|
$0 0 USD | $1K 1.1K USD | $40.44 44.21 USD | $40.98 44.8 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $35K 38.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $32.25 35.25 USD |
+2.38
|
$0 0 USD | $36.12K 39.48K USD | $31.52 34.46 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
-6.78
|
$0 0 USD | $250K 273.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $6.74 7.49 USD |
+1.17
|
$0 0 USD | $39.16K 212.85K USD | $6.82 7.45 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $109 119.15 USD |
-2.64
|
$0 0 USD | $5.7K 6.24K USD | $108.7 118.82 USD | $113.05 123.58 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $3.29 3.6 USD |
+0.26
|
$0 0 USD | $7K 7.65K USD | $3.29 3.6 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $135K 147.57K USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $10.47 11.45 USD |
+0.58
|
$0 0 USD | $0 0 USD | $10.41 11.37 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.3499 0.38 USD |
-7.89
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $1.26 1.37 USD |
-0.4
|
$0 0 USD | $49.2K 53.78K USD | $1.26 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.97 2.15 USD |
-1.43
|
$0 0 USD | $7.7K 8.42K USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.SG | $0.04 0.04 USD |
+5.24
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $12.41 13.57 USD |
+0.61
|
$0 0 USD | $28.19K 30.82K USD | $12.38 13.53 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
+5.82
|
$0 0 USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vizsla Silver Corp 0G3.SG | $1.32 1.45 USD |
+0.61
|
$0 0 USD | $700 34.5K USD | $1.31 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1EA.SG | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.SG | $7.29 7.97 USD |
-4.03
|
$0 0 USD | $71.42K 78.07K USD | $7.25 7.92 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.SG | $0.05 0.05 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.SG | $7.01 7.66 USD |
-1.82
|
$0 0 USD | $2.14K 2.34K USD | $7.01 7.66 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.SG | $0.1499 0.16 USD |
-1.6
|
$0 0 USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.SG | $0.79 0.86 USD |
+0.05
|
$0 0 USD | $20.23K 22.12K USD | $0.79 0.86 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.SG | $0.7199 0.79 USD |
-0.03
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Oroco Resource Corp OR6.SG | $0.44 0.48 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.SG | $7.58 8.28 USD |
+0.36
|
$0 0 USD | $4.72K 5.16K USD | $7.45 8.14 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.42 3.74 USD |
-0.58
|
$0 0 USD | $4.48K 4.9K USD | $3.4 3.71 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.SG | $21.71 23.73 USD |
-4.36
|
$0 0 USD | $10.26K 11.22K USD | $21.62 23.63 USD | $23.07 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.SG | $33.5 36.62 USD |
+0.15
|
$0 0 USD | $7.79K 8.51K USD | $33.5 36.62 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL.SG | $0.9799 1.07 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.SG | $26.91 29.41 USD |
-1.21
|
$0 0 USD | $11.13K 12.17K USD | $26.91 29.41 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
Gungnir Resources Inc AMO1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.SG | $1.01 1.11 USD |
-1.17
|
$0 0 USD | $45.4K 49.63K USD | $1.01 1.1 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.SG | $2.79 3.05 USD |
-2.38
|
$0 0 USD | $6.99K 7.64K USD | $2.76 3.02 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.SG | $0.19 0.21 USD |
+15.45
|
$0 0 USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
PT Temas Tbk P5TA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.SG | $0.91 1 USD |
+11.13
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSD2.SG | $4.44 4.85 USD |
-1
|
$0 0 USD | $520 568.43 USD | $4.44 4.85 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nokia Oyj NOA3.SG | $3.13 3.42 USD |
-1.62
|
$0 0 USD | $3.75K 4.1K USD | $3.13 3.42 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
Schaeffler AG SHA.SG | $6.27 6.85 USD |
-2.94
|
$0 0 USD | $13.47K 14.72K USD | $6.27 6.85 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.SG | $40.33 44.09 USD |
-5.2
|
$0 0 USD | $2.8K 3.06K USD | $40.29 44.04 USD | $42.94 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.SG | $33.84 36.99 USD |
-0.84
|
$0 0 USD | $658 719.28 USD | $33.76 36.9 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |