Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.43 4.84 USD |
+0.6
|
€104.11B 113.8B USD | €17.77K 19.43K USD | €4.35 4.76 USD | €4.44 4.85 USD | €104.11B 113.8B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.84 2.02 USD |
+2.42
|
€16.47B 18B USD | €2.20K 2.4K USD | €1.84 2.02 USD | €1.84 2.02 USD | €16.47B 18B USD | 10.47 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.64 USD |
+4.98
|
€9.76B 10.67B USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.59 0.65 USD | €9.76B 10.67B USD | 59.00 | €0.01 0.01 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.70 0.77 USD |
-2.37
|
€5.64B 6.16B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €5.64B 6.16B USD | 21.21 | €0.03 0.04 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.18 5.66 USD |
-1.15
|
€812.47M 888.14M USD | €2.50K 2.73K USD | €5.12 5.6 USD | €5.18 5.66 USD | €812.47M 888.14M USD | 43.16 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.65 3.99 USD |
-2.14
|
€384.29M 420.09M USD | €66.00 72.15 USD | €3.65 3.99 USD | €3.69 4.03 USD | €384.29M 420.09M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-1.05
|
€289.65M 316.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-6.54
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.44 USD |
+0.5
|
€168.53M 184.23M USD | €7.99K 8.73K USD | €0.40 0.44 USD | €0.41 0.44 USD | €168.53M 184.23M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.SG | €0.35 0.39 USD |
-4.68
|
€105.71M 115.56M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €105.71M 115.56M USD | 9.08 | €0.04 0.04 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.02 USD |
+20
|
€38.28M 41.84M USD | €32.00K 34.98K USD | €0.01 0.01 USD | €0.02 0.02 USD | €38.28M 41.84M USD | 0 | -€0.00 -0.002 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.42 0.45 USD |
-3.04
|
€29.99M 32.79M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €29.99M 32.79M USD | 59.28 | €0.01 0.007 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+13.04
|
€28.03M 30.64M USD | €1.05M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.03M 30.64M USD | 0 | -€0.00 -0.001 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.03 0.04 USD |
-1.45
|
€24.54M 26.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.005 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.0098 USD |
0
|
€22.47M 24.56M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.47M 24.56M USD | 0 | -€0.00 -0.001 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.0098 USD |
-14.29
|
€21.32M 23.31M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €21.32M 23.31M USD | 0.90 | €0.01 0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-11.93
|
€21.17M 23.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.17M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.23
|
€14.22M 15.55M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.22M 15.55M USD | 0 | -€262.00 -286.4 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-45.83
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.04 USD |
-4.45
|
€12.70M 13.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.70M 13.89M USD | 0 | -€0.01 -0.007 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €580.00K 634.02K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+52.94
|
€7.77M 8.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.77M 8.5M USD | 0 | -€0.02 -0.01 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+5.88
|
€7.08M 7.74M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.08M 7.74M USD | 0 | -€0.01 -0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| CR Energy AG CRZK.SG | €0.05 0.05 USD |
0
|
€1.20M 1.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20M 1.31M USD | 1.25 | €0.04 0.04 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.00 0.0010 USD |
-81.48
|
€174.66K 190.92K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €174.66K 190.92K USD | 0 | -€0.01 -0.006 USD | ||
| Coeur Mining Inc CDM1.SG | €14.62 15.98 USD |
-0.34
|
€0.00 0 USD | €4.79K 5.23K USD | €14.51 15.86 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.75 1.92 USD |
-0.57
|
€0.00 0 USD | €1.10K 1.2K USD | €1.75 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €208.80 228.25 USD |
+1.46
|
€0.00 0 USD | €5.28K 5.77K USD | €205.90 225.08 USD | €209.85 229.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €8.50 9.29 USD |
+1.67
|
€0.00 0 USD | €8.89K 9.72K USD | €8.34 9.12 USD | €8.63 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.26 2.47 USD |
-3.55
|
€0.00 0 USD | €10.90K 11.92K USD | €2.18 2.38 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.12 0.13 USD |
-8.81
|
€0.00 0 USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.13 4.51 USD |
-1.05
|
€0.00 0 USD | €4.30K 4.7K USD | €4.11 4.49 USD | €4.18 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.31 0.34 USD |
+1.64
|
€0.00 0 USD | €43.00K 47K USD | €0.28 0.31 USD | €0.32 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.14 0.16 USD |
-9.53
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.35 0.38 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0043 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.04 0.05 USD |
-24.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €27.04 29.56 USD |
+1.73
|
€0.00 0 USD | €3.09K 3.37K USD | €26.54 29.01 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.85 5.3 USD |
+0.04
|
€0.00 0 USD | €1.04K 1.13K USD | €4.72 5.16 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.22 14.45 USD |
-0.23
|
€0.00 0 USD | €13.54K 14.8K USD | €13.13 14.35 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.41 2.63 USD |
-2.04
|
€0.00 0 USD | €12.81K 14K USD | €2.41 2.63 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0054 USD |
+400
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €15.69 17.15 USD |
-0.56
|
€0.00 0 USD | €1.03K 1.13K USD | €15.55 17 USD | €15.77 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €166.05 181.52 USD |
+0.61
|
€0.00 0 USD | €3.05K 3.34K USD | €163.50 178.73 USD | €167.70 183.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.49 1.62 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.66 0.72 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €104.00 113.69 USD |
-0.1
|
€0.00 0 USD | €2.36K 2.58K USD | €102.85 112.43 USD | €104.55 114.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.72 47.79 USD |
-0.11
|
€0.00 0 USD | €2.24K 2.45K USD | €43.54 47.6 USD | €43.99 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.68 0.74 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.62 9.43 USD |
+1.82
|
€0.00 0 USD | €94.64K 103.46K USD | €8.47 9.26 USD | €8.67 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €92.76 101.4 USD |
-0.28
|
€0.00 0 USD | €3.17K 3.47K USD | €92.38 100.98 USD | €93.56 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.88 6.42 USD |
+0.96
|
€0.00 0 USD | €2.75K 3.01K USD | €5.82 6.36 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.08 0.09 USD |
+10.42
|
€0.00 0 USD | €64.00K 69.96K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.17 1.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €3.30K 3.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.74 15.01 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.01 USD | €13.74 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.10 0.1 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.30 0.32 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.07 2.26 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.71 17.17 USD |
+0.61
|
€0.00 0 USD | €11.73K 12.82K USD | €15.62 17.07 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-3.7
|
€0.00 0 USD | €238.46K 260.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0032 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €9.09 9.94 USD |
+2.25
|
€0.00 0 USD | €58.43K 63.87K USD | €8.85 9.67 USD | €9.13 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.87 3.13 USD |
+1.06
|
€0.00 0 USD | €18.50K 20.22K USD | €2.82 3.08 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €18.92 20.68 USD |
+0.58
|
€0.00 0 USD | €822.00 898.56 USD | €18.50 20.22 USD | €18.99 20.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.10 1.2 USD |
+0.27
|
€0.00 0 USD | €10.70K 11.7K USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.07 0.08 USD |
+9.37
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.32 0.35 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €4.98 5.44 USD |
-0.2
|
€0.00 0 USD | €6.83K 7.46K USD | €4.91 5.37 USD | €5.01 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.26 3.56 USD |
+0.62
|
€0.00 0 USD | €17.23K 18.83K USD | €3.24 3.54 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.21 0.23 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €16.56 18.1 USD |
+1.07
|
€0.00 0 USD | €3.76K 4.11K USD | €16.33 17.85 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
-10.53
|
€0.00 0 USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.03 1.12 USD |
-2.24
|
€0.00 0 USD | €1.40K 1.53K USD | €1.00 1.09 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.06 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.06 USD |
-10.77
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.12 0.13 USD |
-14.6
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.28 38.56 USD |
+0.47
|
€0.00 0 USD | €10.40K 11.37K USD | €34.83 38.07 USD | €35.38 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||