Германия Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (8)
- Австрия (7)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (2)
- Германия (59)
- Греция (1)
- Гонконг (20)
- Индия (30)
- Индонезия (6)
- Израиль (5)
- Италия (2)
- Япония (42)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (3)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (6)
- Таиланд (12)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
Промышленность (59)
- {{item.name}}
- Все секторы
- Промышленность (59)
Комплексные грузоперевозки и логистика (59)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Post AG DHL.DE | $39.88 43.59 USD |
+1.97
|
$45.15B 49.35B USD | $1.65M 1.8M USD | $38.91 42.53 USD | $40.1 43.83 USD | $45.15B 49.35B USD | 13.51 | $2.95 3.22 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | $80.48 87.98 USD |
-1.02
|
$69.67B 76.16B USD | $133 145.39 USD | $79.5 86.9 USD | $80.5 88 USD | $69.67B 76.16B USD | 14.34 | $5.61 6.13 USD | |
| FedEx Corporation FDX.DE | $219.4 239.83 USD |
-1.15
|
$51.9B 56.73B USD | $41 44.82 USD | $217.85 238.14 USD | $219.95 240.44 USD | $51.9B 56.73B USD | 14.83 | $14.79 16.17 USD | |
| FedEx Corporation FDX.F | $218.85 239.23 USD |
+1.32
|
$51.64B 56.45B USD | $120 131.18 USD | $218.85 239.23 USD | $218.9 239.29 USD | $51.64B 56.45B USD | 14.78 | $14.8 16.18 USD | |
| Deutsche Post AG DPWA.F | $38.7 42.3 USD |
-1.02
|
$44.15B 48.26B USD | $460 502.84 USD | $38.7 42.3 USD | $38.8 42.41 USD | $44.15B 48.26B USD | 13.11 | $2.95 3.22 USD | |
| DSV A/S DS81.F | $184.3 201.46 USD |
-0.16
|
$43.52B 47.57B USD | $150 163.97 USD | $184.3 201.46 USD | $184.3 201.46 USD | $43.52B 47.57B USD | 34.38 | $5.36 5.86 USD | |
| DSV A/S DS8.F | $91.5 100.02 USD |
0
|
$43.47B 47.52B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $43.47B 47.52B USD | 34.14 | $2.68 2.93 USD | |
| Kuehne + Nagel International AG KNIU.F | $31.6 34.54 USD |
0
|
$19.22B 21.02B USD | $300 327.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.22B 21.02B USD | 17.08 | $1.85 2.02 USD | |
| Expeditors International of Washington, Inc. EW1.F | $115.2 125.93 USD |
+5.59
|
$15.78B 17.25B USD | $9 9.84 USD | $115.2 125.93 USD | $117.5 128.44 USD | $15.78B 17.25B USD | 21.65 | $5.32 5.82 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $131 143.2 USD |
+1.55
|
$15.6B 17.06B USD | $2 2.19 USD | $131 143.2 USD | $131 143.2 USD | $15.6B 17.06B USD | 30.53 | $4.29 4.69 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $149 162.88 USD |
+2.72
|
$14.19B 15.51B USD | $277 302.8 USD | $148.7 162.55 USD | $150 163.97 USD | $14.19B 15.51B USD | 29.74 | $5.01 5.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
+0.63
|
$12.59B 13.76B USD | $980 1.07K USD | $16.1 17.6 USD | $16.2 17.71 USD | $12.59B 13.76B USD | 12.48 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.4 16.83 USD |
0
|
$12.43B 13.59B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $12.43B 13.59B USD | 11.93 | $1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | $1.36 1.48 USD |
-1.24
|
$8.39B 9.17B USD | $151 165.06 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.39B 9.17B USD | 11.29 | $0.12 0.13 USD | |
| GXO Logistics, Inc. 93N.F | $47.4 51.81 USD |
+3.04
|
$5.47B 5.98B USD | $195 213.16 USD | $46.6 50.94 USD | $47.4 51.81 USD | $5.47B 5.98B USD | 107.72 | $0.44 0.48 USD | |
| Sinotrans Limited SIY.F | $0.56 0.61 USD |
-2.61
|
$5.17B 5.65B USD | $100 109.31 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $5.17B 5.65B USD | 8.00 | $0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
+0.84
|
$4.37B 4.77B USD | $80 87.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.37B 4.77B USD | 60.00 | $0.04 0.04 USD | |
| Landstar System, Inc. LDS.F | $110 120.24 USD |
+1.85
|
$3.85B 4.21B USD | $80 87.45 USD | $110 120.24 USD | $110 120.24 USD | $3.85B 4.21B USD | 32.44 | $3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | $28.64 31.31 USD |
+0.42
|
$3.78B 4.13B USD | $3 3.28 USD | $28.64 31.31 USD | $28.64 31.31 USD | $3.78B 4.13B USD | 13.25 | $2.16 2.36 USD | |
| Sankyu Inc. SNK.F | $46.8 51.16 USD |
-0.43
|
$2.42B 2.65B USD | $77 84.17 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.42B 2.65B USD | 14.09 | $3.32 3.63 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.35B 2.57B USD | 27.68 | $0.69 0.75 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.05 6.61 USD |
+1.68
|
$2.16B 2.37B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.16B 2.37B USD | 12.60 | $0.48 0.52 USD | |
| Österreichische Post AG O3P.F | $29.85 32.63 USD |
-0.17
|
$2.02B 2.2B USD | $300 327.94 USD | $29.85 32.63 USD | $29.85 32.63 USD | $2.02B 2.2B USD | 15.62 | $1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.3 12.35 USD |
0
|
$1.95B 2.13B USD | $1.18K 1.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.95B 2.13B USD | 18.52 | $0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | $30.2 33.01 USD |
+0.67
|
$1.87B 2.05B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.87B 2.05B USD | 20.00 | $1.51 1.65 USD | |
| KLN Logistics Group Limited KYL.F | $0.76 0.83 USD |
-0.66
|
$1.43B 1.57B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.57B USD | 9.43 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $34.8 38.04 USD |
+6.75
|
$1.41B 1.54B USD | $5 5.47 USD | $33 36.07 USD | $34.8 38.04 USD | $1.41B 1.54B USD | 33.14 | $1.05 1.15 USD | |
| Pitney Bowes Inc. PBW.F | $8.25 9.02 USD |
-2.37
|
$1.33B 1.46B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.33B 1.46B USD | 22.91 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. PQN.F | $0.66 0.72 USD |
+1.07
|
$995.53M 1.09B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $995.53M 1.09B USD | 9.41 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.03 7.68 USD |
0
|
$936.07M 1.02B USD | $1.5K 1.64K USD | $7.03 7.68 USD | $7.03 7.68 USD | $936.07M 1.02B USD | 18.50 | $0.38 0.42 USD | |
| Cargojet Inc. CJ8A.MU | $49.2 53.78 USD |
-2.57
|
$838.33M 916.41M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $838.33M 916.41M USD | 31.13 | $1.58 1.73 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.7 6.23 USD |
-1.72
|
$767.6M 839.09M USD | $69 75.43 USD | $5.7 6.23 USD | $5.7 6.23 USD | $767.6M 839.09M USD | 20.35 | $0.28 0.31 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$702.58M 768.01M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $702.58M 768.01M USD | 11.08 | $21.84 23.87 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.66M USD | $49 53.56 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.83 23.86 USD | |
| Singapore Post Limited SGR.F | $0.27 0.29 USD |
0
|
$618.82M 676.45M USD | $168 183.65 USD | $0.26 0.29 USD | $0.27 0.29 USD | $618.82M 676.45M USD | 3.79 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.26 0.29 USD |
0
|
$618.68M 676.3M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $618.68M 676.3M USD | 3.74 | $0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $23.8 26.02 USD |
-1.65
|
$521.88M 570.49M USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $521.88M 570.49M USD | 18.44 | $1.29 1.41 USD | |
| bpost NV/SA 13B.F | $1.96 2.14 USD |
-2.34
|
$402.11M 439.56M USD | $4.15K 4.54K USD | $1.91 2.09 USD | $2 2.19 USD | $402.11M 439.56M USD | 0 | -$1.43 -1.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$360.18M 393.73M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $360.18M 393.73M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
0
|
$271.03M 296.27M USD | $7.25K 7.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $271.03M 296.27M USD | 6.66 | $0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+0.41
|
$243.97M 266.69M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $243.97M 266.69M USD | 16.33 | $0.3 0.33 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.91 USD |
-1.11
|
$167.8M 183.43M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $167.8M 183.43M USD | 0 | -$10.37 -11.3 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
+0.7
|
$64.7M 70.73M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $64.7M 70.73M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.54 4.96 USD |
0
|
$36.12M 39.48M USD | $70 76.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $36.12M 39.48M USD | 10.08 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.38 4.79 USD |
0
|
$36.12M 39.48M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.12M 39.48M USD | 9.73 | $0.45 0.49 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}