Германия Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (7)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (3)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (20)
- Индия (27)
- Индонезия (6)
- Израиль (4)
- Италия (1)
- Япония (36)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (6)
- Таиланд (10)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
Промышленность (47)
- {{item.name}}
- Все секторы
- Промышленность (47)
Комплексные грузоперевозки и логистика (47)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €44.99 49.18 USD |
-0.07
|
€51.88B 56.72B USD | €1.35M 1.48M USD | €44.61 48.76 USD | €45.25 49.46 USD | €51.88B 56.72B USD | 14.65 | €3.07 3.36 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €83.98 91.8 USD |
+1.99
|
€71.61B 78.28B USD | €70.00 76.52 USD | €81.90 89.53 USD | €83.98 91.8 USD | €71.61B 78.28B USD | 15.07 | €5.57 6.09 USD | ||
| FedEx Corporation FDX.DE | €232.95 254.65 USD |
+0.02
|
€55.62B 60.8B USD | €10.00 10.93 USD | €232.55 254.21 USD | €232.95 254.65 USD | €55.62B 60.8B USD | 15.84 | €14.70 16.07 USD | ||
| FedEx Corporation FDX.F | €232.25 253.88 USD |
+0.09
|
€55.25B 60.4B USD | €10.00 10.93 USD | €232.25 253.88 USD | €232.25 253.88 USD | €55.25B 60.4B USD | 15.81 | €14.69 16.06 USD | ||
| Deutsche Post AG DPWA.F | €45.10 49.3 USD |
0
|
€52.13B 56.98B USD | €2.52K 2.75K USD | €45.10 49.3 USD | €45.30 49.52 USD | €52.13B 56.98B USD | 14.69 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €205.90 225.08 USD |
+4.68
|
€48.62B 53.14B USD | €48.00 52.47 USD | €201.70 220.49 USD | €205.90 225.08 USD | €48.62B 53.14B USD | 38.48 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €99.50 108.77 USD |
+1.53
|
€46.99B 51.36B USD | €20.00 21.86 USD | €99.50 108.77 USD | €99.50 108.77 USD | €46.99B 51.36B USD | 37.12 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
-0.6
|
€20.80B 22.73B USD | €300.00 327.94 USD | €33.40 36.51 USD | €33.60 36.73 USD | €20.80B 22.73B USD | 18.15 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €123.25 134.73 USD |
-0.92
|
€17.03B 18.62B USD | €15.00 16.4 USD | €123.25 134.73 USD | €127.00 138.83 USD | €17.03B 18.62B USD | 23.29 | €5.29 5.78 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €136.00 148.67 USD |
0
|
€16.51B 18.04B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €16.51B 18.04B USD | 31.92 | €4.26 4.66 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €158.20 172.93 USD |
+3.1
|
€15.36B 16.79B USD | €30.00 32.79 USD | €158.20 172.93 USD | €158.20 172.93 USD | €15.36B 16.79B USD | 31.83 | €4.97 5.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.40 19.02 USD |
+0.58
|
€14.04B 15.35B USD | €319.00 348.71 USD | €17.40 19.02 USD | €17.60 19.24 USD | €14.04B 15.35B USD | 13.18 | €1.32 1.44 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.40 19.02 USD |
0
|
€13.69B 14.97B USD | €27.00 29.51 USD | €17.40 19.02 USD | €18.20 19.9 USD | €13.69B 14.97B USD | 13.18 | €1.32 1.44 USD | ||
| JD Logistics, Inc. 822.F | €1.29 1.41 USD |
-1.91
|
€8.34B 9.12B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €8.34B 9.12B USD | 10.71 | €0.12 0.13 USD | ||
| Sinotrans Limited SIY.F | €0.59 0.64 USD |
+0.86
|
€5.33B 5.83B USD | €12.08K 13.2K USD | €0.59 0.64 USD | €0.59 0.64 USD | €5.33B 5.83B USD | 8.35 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €43.20 47.22 USD |
+0.93
|
€5.19B 5.67B USD | €195.00 213.16 USD | €43.00 47 USD | €43.20 47.22 USD | €5.19B 5.67B USD | 66.46 | €0.65 0.71 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
0
|
€4.73B 5.17B USD | €799.00 873.41 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.73B 5.17B USD | 65.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €114.00 124.62 USD |
+0.88
|
€4.11B 4.49B USD | €75.00 81.99 USD | €114.00 124.62 USD | €114.00 124.62 USD | €4.11B 4.49B USD | 33.82 | €3.37 3.68 USD | ||
| Logista Integral, S.A. 5CI.F | €29.92 32.71 USD |
+0.81
|
€3.99B 4.37B USD | €7.00 7.65 USD | €29.92 32.71 USD | €29.92 32.71 USD | €3.99B 4.37B USD | 14.04 | €2.13 2.33 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.50 21.32 USD |
-2.5
|
€2.38B 2.6B USD | €120.00 131.18 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.38B 2.6B USD | 28.26 | €0.69 0.75 USD | ||
| Sankyu Inc. SNK.F | €45.80 50.07 USD |
-0.43
|
€2.34B 2.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.34B 2.56B USD | 14.04 | €3.26 3.56 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.20 6.78 USD |
-0.8
|
€2.27B 2.48B USD | €82.00 89.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.27B 2.48B USD | 12.91 | €0.48 0.52 USD | ||
| Hub Group, Inc. HBG.F | €33.60 36.73 USD |
+0.6
|
€2.09B 2.28B USD | €120.00 131.18 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.09B 2.28B USD | 22.39 | €1.50 1.64 USD | ||
| Österreichische Post AG O3P.F | €30.65 33.5 USD |
-0.16
|
€2.07B 2.27B USD | €105.00 114.78 USD | €30.65 33.5 USD | €30.65 33.5 USD | €2.07B 2.27B USD | 15.55 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
0
|
€1.82B 1.98B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.82B 1.98B USD | 19.44 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.10 8.85 USD |
-2.99
|
€1.42B 1.55B USD | €17.00 18.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.42B 1.55B USD | 22.50 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.18 7.85 USD |
+1.56
|
€954.88M 1.04B USD | €250.00 273.28 USD | €7.18 7.85 USD | €7.18 7.85 USD | €954.88M 1.04B USD | 18.89 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.62 0.68 USD |
-0.32
|
€921.75M 1.01B USD | €3.00K 3.28K USD | €0.62 0.68 USD | €0.62 0.68 USD | €921.75M 1.01B USD | 10.40 | €0.06 0.07 USD | ||
| Cargojet Inc. CJ8A.MU | €49.40 54 USD |
+0.82
|
€841.74M 920.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €841.74M 920.13M USD | 31.26 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
-0.89
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €254.00 277.66 USD |
+1.6
|
€743.72M 812.98M USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €743.72M 812.98M USD | 11.62 | €21.85 23.89 USD | ||
| Logwin AG TGHN.DE | €252.00 275.47 USD |
-2.33
|
€725.56M 793.14M USD | €204.00 223 USD | €246.00 268.91 USD | €254.00 277.66 USD | €725.56M 793.14M USD | 11.53 | €21.85 23.89 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€624.03M 682.15M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €624.03M 682.15M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.35 26.62 USD |
+0.62
|
€538.35M 588.49M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.35 26.62 USD | €538.35M 588.49M USD | 18.58 | €1.31 1.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA 13B.F | €1.86 2.03 USD |
-0.21
|
€375.43M 410.4M USD | €856.00 935.72 USD | €1.86 2.03 USD | €1.86 2.03 USD | €375.43M 410.4M USD | 0 | -€1.47 -1.6 USD | ||
| Super Group Limited S8G1.F | €0.92 1.01 USD |
-4.17
|
€316.80M 346.31M USD | €540.00 590.29 USD | €0.92 1.01 USD | €0.92 1.01 USD | €316.80M 346.31M USD | 7.66 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
0
|
€252.59M 276.11M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €252.59M 276.11M USD | 18.88 | €0.27 0.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.04 3.32 USD |
-7.2
|
€142.60M 155.88M USD | €0.00 0 USD | €3.04 3.32 USD | €3.28 3.58 USD | €142.60M 155.88M USD | 0 | -€8.59 -9.3 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
+0.64
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.20 5.68 USD |
0
|
€41.37M 45.22M USD | €12.00 13.12 USD | €5.10 5.57 USD | €5.30 5.79 USD | €41.37M 45.22M USD | 11.55 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}