Германия Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (2)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (4)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Услуги связи (47)
- {{item.name}}
- Все секторы
- Услуги связи (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $11.2 12.24 USD |
+0.9
|
$14.38B 15.71B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.38B 15.71B USD | 186.66 | $0.06 0.07 USD | |
| The New York Times Company NYT.F | $51.72 56.54 USD |
+5.29
|
$8.43B 9.22B USD | $200 218.63 USD | $50.14 54.81 USD | $51.72 56.54 USD | $8.43B 9.22B USD | 30.78 | $1.68 1.84 USD | |
| Pearson plc PES.DE | $11.99 13.11 USD |
+0.33
|
$7.66B 8.38B USD | $5 5.47 USD | $11.99 13.11 USD | $12.02 13.14 USD | $7.66B 8.38B USD | 16.20 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $11.8 12.9 USD |
0
|
$7.63B 8.34B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.63B 8.34B USD | 15.94 | $0.74 0.81 USD | |
| Pearson plc PES.F | $11.81 12.9 USD |
-0.46
|
$7.54B 8.25B USD | $300 327.94 USD | $11.81 12.9 USD | $11.81 12.9 USD | $7.54B 8.25B USD | 15.95 | $0.74 0.81 USD | |
| Vend Marketplaces ASA XPG.F | $30.3 33.12 USD |
+0.8
|
$3.11B 3.4B USD | $150 163.97 USD | $30.3 33.12 USD | $30.3 33.12 USD | $3.11B 3.4B USD | 59.41 | $0.51 0.56 USD | |
| Vend Marketplaces ASA XPGB.F | $29.6 32.36 USD |
-1.73
|
$3.04B 3.33B USD | $798 872.32 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.04B 3.33B USD | 58.03 | $0.51 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.13 1.24 USD |
+0.89
|
$1.91B 2.09B USD | $125 136.64 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.91B 2.09B USD | 6.64 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.6 35.64 USD |
+2.52
|
$1.76B 1.92B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.76B 1.92B USD | 21.03 | $1.55 1.69 USD | |
| John Wiley & Sons, Inc. 2F70.F | $31.2 34.11 USD |
+1.3
|
$1.68B 1.84B USD | $200 218.63 USD | $30.4 33.23 USD | $31.2 34.11 USD | $1.68B 1.84B USD | 20.12 | $1.55 1.69 USD | |
| Sanoma Oyj SNQB.F | $10 10.93 USD |
-1.77
|
$1.64B 1.8B USD | $125 136.64 USD | $10 10.93 USD | $10 10.93 USD | $1.64B 1.8B USD | 125.00 | $0.08 0.09 USD | |
| Future plc FNWA.F | $6.8 7.43 USD |
+2.26
|
$664.74M 726.65M USD | $1.11K 1.22K USD | $6.8 7.43 USD | $6.8 7.43 USD | $664.74M 726.65M USD | 7.90 | $0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | $4.44 4.85 USD |
-1.33
|
$658.95M 720.33M USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.44 4.85 USD | $658.95M 720.33M USD | 7.65 | $0.58 0.63 USD | |
| Storytel AB (publ) DST.F | $7.93 8.67 USD |
+1.73
|
$615.44M 672.76M USD | $800 874.51 USD | $7.93 8.67 USD | $7.93 8.67 USD | $615.44M 672.76M USD | 20.33 | $0.39 0.43 USD | |
| Scholastic Corporation SL1.F | $24 26.24 USD |
0
|
$612.64M 669.7M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $612.64M 669.7M USD | 0 | -$0.6 -0.6 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.03 1.12 USD |
+0.19
|
$542.4M 592.92M USD | $11 12.02 USD | $1.03 1.12 USD | $1.03 1.12 USD | $542.4M 592.92M USD | 8.56 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.03 2.21 USD |
0
|
$527.91M 577.08M USD | $2.25K 2.46K USD | $2.03 2.21 USD | $2.03 2.21 USD | $527.91M 577.08M USD | 9.20 | $0.22 0.24 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
-7.51
|
$486.56M 531.88M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $486.56M 531.88M USD | 0 | -$0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.4 5.9 USD |
-0.92
|
$454.38M 496.69M USD | $404 441.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $454.38M 496.69M USD | 17.41 | $0.31 0.34 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $4.26 4.66 USD |
+0.95
|
$208.95M 228.41M USD | $0 0 USD | $4.22 4.61 USD | $4.26 4.66 USD | $208.95M 228.41M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.6099 0.66 USD |
-3.96
|
$202.04M 220.86M USD | $13.89K 15.18K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $202.04M 220.86M USD | 3.36 | $0.18 0.2 USD | |
| LBG Media plc S83.F | $0.92 1 USD |
+4.57
|
$200.46M 219.13M USD | $32 34.98 USD | $0.92 1 USD | $0.92 1 USD | $200.46M 219.13M USD | 22.87 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.6999 0.76 USD |
+3.73
|
$179.13M 195.82M USD | $465 508.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $179.13M 195.82M USD | 5.34 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.08 9.93 USD |
+6.07
|
$121.8M 133.15M USD | $510 557.5 USD | $9.08 9.93 USD | $9.08 9.93 USD | $121.8M 133.15M USD | 12.27 | $0.74 0.81 USD | |
| Bastei Lübbe AG BST.DE | $9.2 10.06 USD |
-1.08
|
$121.44M 132.75M USD | $182 198.95 USD | $9 9.84 USD | $9.2 10.06 USD | $121.44M 132.75M USD | 12.43 | $0.74 0.81 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$94.58M 103.39M USD | $12.25K 13.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.58M 103.39M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.7 7.32 USD |
-1.47
|
$92.25M 100.84M USD | $30 32.79 USD | $6.7 7.32 USD | $6.85 7.49 USD | $92.25M 100.84M USD | 9.71 | $0.69 0.75 USD | |
| North Media A/S 3S8.F | $6.46 7.06 USD |
-3
|
$65.69M 71.81M USD | $350 382.6 USD | $6.46 7.06 USD | $6.46 7.06 USD | $65.69M 71.81M USD | 0 | -$1.88 -2.05 USD | |
| Class Editori Spa EDT1.F | $0.14 0.15 USD |
+1.08
|
$46.64M 50.99M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.64M 50.99M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.4 11.37 USD |
+0.97
|
$38.97M 42.6M USD | $400 437.25 USD | $10.3 11.26 USD | $10.4 11.37 USD | $38.97M 42.6M USD | 3.28 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.4 12.46 USD |
-3.39
|
$37.38M 40.86M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $37.38M 40.86M USD | 3.59 | $3.17 3.47 USD | |
| Artmarket.com AJP.F | $4.16 4.55 USD |
-0.72
|
$29.44M 32.18M USD | $875 956.49 USD | $3.96 4.33 USD | $4.16 4.55 USD | $29.44M 32.18M USD | 41.60 | $0.1 0.11 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.02 0.02 USD |
-5.56
|
$29.36M 32.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.36M 32.1M USD | 1.70 | $0.01 0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.02 USD |
0
|
$24.29M 26.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $3.44 3.76 USD |
-2.82
|
$21.54M 23.55M USD | $50 54.66 USD | $3.44 3.76 USD | $3.46 3.78 USD | $21.54M 23.55M USD | 0 | -$5.93 -6.4 USD | |
| Muza S.A. M9Z.SG | $2.13 2.33 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.71M 8.43M USD | 0.0010 | $2.11K 2310.31 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 40.00 | $0.05 0.05 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.31M 1.44M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.31M 1.44M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}