Германия Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (40)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (2)
- Италия (7)
- Япония (17)
- Малайзия (4)
- Норвегия (2)
- Польша (3)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (4)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (5)
- Турция (4)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
Услуги связи (40)
- {{item.name}}
- Все секторы
- Услуги связи (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
+1.87
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €54.82 59.93 USD |
-0.07
|
€8.95B 9.79B USD | €479.00 523.61 USD | €54.82 59.93 USD | €54.82 59.93 USD | €8.95B 9.79B USD | 31.14 | €1.76 1.92 USD | ||
| Pearson plc PES.DE | €11.44 12.5 USD |
+0.93
|
€7.26B 7.94B USD | €1.00 1.09 USD | €11.44 12.5 USD | €11.44 12.5 USD | €7.26B 7.94B USD | 15.45 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.18B 7.84B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.18B 7.84B USD | 15.27 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.29 12.34 USD |
-0.04
|
€7.17B 7.84B USD | €50.00 54.66 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.25 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.88 25.01 USD |
-0.44
|
€4.98B 5.44B USD | €2.00 2.19 USD | €22.88 25.01 USD | €22.88 25.01 USD | €4.98B 5.44B USD | 42.37 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
0
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €32.00 34.98 USD |
+2.56
|
€1.70B 1.86B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.70B 1.86B USD | 20.91 | €1.53 1.67 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €30.40 33.23 USD |
+2.7
|
€1.62B 1.77B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.62B 1.77B USD | 19.86 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.65 10.55 USD |
-0.82
|
€1.57B 1.72B USD | €90.00 98.38 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.57B 1.72B USD | 120.62 | €0.08 0.09 USD | ||
| Future plc FNWA.F | €7.35 8.03 USD |
+2.8
|
€699.83M 765.01M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €699.83M 765.01M USD | 8.54 | €0.86 0.94 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.30 4.7 USD |
+2.38
|
€639.35M 698.9M USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €639.35M 698.9M USD | 7.41 | €0.58 0.63 USD | ||
| Scholastic Corporation SL1.F | €24.80 27.11 USD |
0
|
€623.44M 681.51M USD | €43.00 47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €623.44M 681.51M USD | 0 | -€0.59 -0.6 USD | ||
| Storytel AB (publ) DST.F | €7.18 7.84 USD |
+2.87
|
€553.70M 605.26M USD | €700.00 765.19 USD | €7.18 7.84 USD | €7.18 7.84 USD | €553.70M 605.26M USD | 18.39 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.18 USD |
+0.91
|
€536.55M 586.52M USD | €1.39K 1.52K USD | €1.99 2.18 USD | €1.99 2.18 USD | €536.55M 586.52M USD | 9.94 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+0.21
|
€500.83M 547.48M USD | €664.00 725.84 USD | €0.95 1.04 USD | €0.95 1.04 USD | €500.83M 547.48M USD | 7.94 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
0
|
€494.43M 540.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €494.43M 540.47M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
0
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.45 5.96 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.SG | €4.36 4.77 USD |
+3.81
|
€213.85M 233.77M USD | €0.00 0 USD | €4.16 4.55 USD | €4.36 4.77 USD | €213.85M 233.77M USD | 0 | -€0.04 -0.04 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
+0.51
|
€211.06M 230.72M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €211.06M 230.72M USD | 24.50 | €0.04 0.04 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
-1.84
|
€192.35M 210.26M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.35M 210.26M USD | 3.26 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.75 0.82 USD |
+1.35
|
€181.53M 198.43M USD | €972.00 1.06K USD | €0.75 0.82 USD | €0.75 0.82 USD | €181.53M 198.43M USD | 5.76 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.F | €8.44 9.23 USD |
-1.4
|
€113.78M 124.38M USD | €35.00 38.26 USD | €8.44 9.23 USD | €8.44 9.23 USD | €113.78M 124.38M USD | 11.72 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.30 9.07 USD |
-3.26
|
€108.73M 118.86M USD | €1.88K 2.06K USD | €8.26 9.03 USD | €8.56 9.36 USD | €108.73M 118.86M USD | 11.52 | €0.72 0.79 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.43
|
€93.24M 101.92M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.24M 101.92M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
-3.55
|
€93.12M 101.79M USD | €30.00 32.79 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| North Media A/S 3S8.F | €5.96 6.52 USD |
+1.36
|
€59.81M 65.38M USD | €2.60K 2.84K USD | €5.96 6.52 USD | €5.96 6.52 USD | €59.81M 65.38M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
0
|
€45.20M 49.41M USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+2.71
|
€43.38M 47.42M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.38M 47.42M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
+0.96
|
€39.02M 42.66M USD | €1.85K 2.02K USD | €10.30 11.26 USD | €10.50 11.48 USD | €39.02M 42.66M USD | 3.31 | €3.17 3.47 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
0
|
€25.98M 28.4M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 28.4M USD | 0 | -€0.01 -0.01 USD | ||
| Artmarket.com AJP.F | €3.43 3.75 USD |
0
|
€24.62M 26.91M USD | €875.00 956.49 USD | €3.29 3.6 USD | €3.43 3.75 USD | €24.62M 26.91M USD | 57.16 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.26 3.56 USD |
-5.78
|
€20.79M 22.73M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.26 3.56 USD | €20.79M 22.73M USD | 0 | -€5.33 -5.8 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-3.45
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Muza S.A. M9Z.SG | €1.83 1.99 USD |
-8.75
|
€6.72M 7.35M USD | €0.00 0 USD | €1.81 1.97 USD | €2.00 2.19 USD | €6.72M 7.35M USD | 0.00085 | €2.13K 2323.59 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}