Германия Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Услуги связи (47)
- {{item.name}}
- Все секторы
- Услуги связи (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.008 0.0087 USD |
-15.79
|
$19.65M 21.47M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $19.65M 21.47M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+0.52
|
$13.08B 14.29B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.08B 14.29B USD | 33.10 | $0.29 0.32 USD | |
| Pearson plc PES.DE | $11.79 12.88 USD |
+0.3
|
$8.02B 8.76B USD | $8 8.75 USD | $11.79 12.88 USD | $11.79 12.88 USD | $8.02B 8.76B USD | 19.00 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.76 12.85 USD |
+0.34
|
$8B 8.75B USD | $165 180.37 USD | $11.72 12.81 USD | $11.76 12.85 USD | $8B 8.75B USD | 18.95 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $11.3 12.35 USD |
+0.89
|
$8B 8.75B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8B 8.75B USD | 18.22 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $40.66 44.45 USD |
+0.77
|
$6.65B 7.27B USD | $400 437.25 USD | $40.66 44.45 USD | $40.66 44.45 USD | $6.65B 7.27B USD | 31.03 | $1.31 1.43 USD | |
| Schibsted ASA XPGB.F | $26.96 29.47 USD |
-0.3
|
$6.16B 6.74B USD | $120 131.18 USD | $26.96 29.47 USD | $27.12 29.65 USD | $6.16B 6.74B USD | 4.25 | $6.34 6.93 USD | |
| Schibsted ASA XPG.F | $28.24 30.87 USD |
+1
|
$6.16B 6.74B USD | $250 273.28 USD | $28.24 30.87 USD | $28.24 30.87 USD | $6.16B 6.74B USD | 4.44 | $6.35 6.94 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $0.9799 1.07 USD |
+0.52
|
$1.92B 2.1B USD | $900 983.82 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.92B 2.1B USD | 6.09 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
+1.12
|
$1.91B 2.09B USD | $51 55.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 0 | -$2.68 -2.9 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.2 38.48 USD |
-2.22
|
$1.91B 2.09B USD | $9 9.84 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.91B 2.09B USD | 0 | -$2.68 -2.9 USD | |
| Sanoma Oyj SNQB.F | $7.13 7.79 USD |
+1.71
|
$1.17B 1.27B USD | $150 163.97 USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.17B 1.27B USD | 237.66 | $0.03 0.03 USD | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
0
|
$954.73M 1.04B USD | $515 562.96 USD | $33.4 36.51 USD | $33.4 36.51 USD | $954.73M 1.04B USD | 25.69 | $1.3 1.42 USD | |
| Future plc FNWA.F | $7.95 8.69 USD |
0
|
$915.86M 1B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $915.86M 1B USD | 7.22 | $1.1 1.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.13 2.32 USD |
-2.97
|
$573.7M 627.13M USD | $245 267.82 USD | $2.13 2.32 USD | $2.13 2.32 USD | $573.7M 627.13M USD | 8.85 | $0.24 0.26 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.45 7.05 USD |
+4.03
|
$524.65M 573.52M USD | $204 223 USD | $6.45 7.05 USD | $6.45 7.05 USD | $524.65M 573.52M USD | 21.49 | $0.3 0.33 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.79 0.86 USD |
-0.51
|
$413.91M 452.46M USD | $8 8.75 USD | $0.79 0.86 USD | $0.79 0.86 USD | $413.91M 452.46M USD | 7.14 | $0.11 0.12 USD | |
| Storytel AB (publ) DST.F | $4.45 4.86 USD |
-3.64
|
$347.65M 380.03M USD | $1.8K 1.97K USD | $4.45 4.86 USD | $4.79 5.23 USD | $347.65M 380.03M USD | 0 | -$0.92 -1.005 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.32 0.35 USD |
0
|
$346.76M 379.05M USD | $2.03K 2.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $346.76M 379.05M USD | 0 | -$0.02 -0.02 USD | |
| Gannett Co., Inc. 2N2A.F | $2.2 2.4 USD |
+0.92
|
$330.19M 360.95M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $330.19M 360.95M USD | 0 | -$0.19 -0.2 USD | |
| Polaris Media ASA 93J.SG | $6.35 6.94 USD |
-0.78
|
$316.54M 346.03M USD | $0 0 USD | $6 6.56 USD | $6.45 7.05 USD | $316.54M 346.03M USD | 0 | -$0.08 -0.08 USD | |
| Reach plc MRR.F | $0.81 0.89 USD |
+1.12
|
$262.37M 286.81M USD | $1.04K 1.14K USD | $0.81 0.89 USD | $0.81 0.89 USD | $262.37M 286.81M USD | 10.12 | $0.08 0.09 USD | |
| North Media A/S 3S8.F | $8.54 9.34 USD |
+0.23
|
$159.95M 174.85M USD | $402 439.44 USD | $8.54 9.34 USD | $8.54 9.34 USD | $159.95M 174.85M USD | 4.37 | $1.95 2.13 USD | |
| LBG Media plc S83.F | $0.75 0.82 USD |
-1.32
|
$156.81M 171.41M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $156.81M 171.41M USD | 25.00 | $0.03 0.03 USD | |
| Smiths News plc T6N.F | $0.52 0.57 USD |
+0.97
|
$139.16M 152.12M USD | $4K 4.37K USD | $0.51 0.55 USD | $0.54 0.58 USD | $139.16M 152.12M USD | 4.33 | $0.12 0.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.33
|
$96.98M 106.01M USD | $4.15K 4.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.98M 106.01M USD | 3.55 | $0.01 0.01 USD | |
| Yellow Pages Limited YMI.F | $6.5 7.11 USD |
+0.78
|
$91.23M 99.73M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $91.23M 99.73M USD | 3.59 | $1.81 1.98 USD | |
| Bastei Lübbe AG BST.DE | $6.65 7.27 USD |
0
|
$87.78M 95.96M USD | $1.56K 1.7K USD | $6.65 7.27 USD | $6.65 7.27 USD | $87.78M 95.96M USD | 8.01 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.F | $6.55 7.16 USD |
0
|
$87.78M 95.96M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $87.78M 95.96M USD | 7.89 | $0.83 0.91 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.8 12.9 USD |
+2.61
|
$72.49M 79.24M USD | $19 20.77 USD | $11.7 12.79 USD | $11.8 12.9 USD | $72.49M 79.24M USD | 0 | -$0.9 -0.9 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4199 0.46 USD |
+2.46
|
$42.87M 46.87M USD | $2.31K 2.52K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.87M 46.87M USD | 0 | -$0.14 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.63 0.68 USD |
-0.63
|
$42M 45.91M USD | $3.3K 3.61K USD | $0.63 0.68 USD | $0.63 0.68 USD | $42M 45.91M USD | 5.21 | $0.12 0.13 USD | |
| XLMedia PLC 7X3.F | $0.13 0.14 USD |
+3.94
|
$37.26M 40.73M USD | $3.75K 4.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.26M 40.73M USD | 13.19 | $0.01 0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | $10 10.93 USD |
+1.01
|
$35.2M 38.48M USD | $4.73K 5.17K USD | $9.9 10.82 USD | $10 10.93 USD | $35.2M 38.48M USD | 0 | -$0.84 -0.9 USD | |
| Effecten-Spiegel AG EFS.SG | $10.1 11.04 USD |
0
|
$35.2M 38.48M USD | $400 437.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $35.2M 38.48M USD | 0 | -$0.81 -0.8 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
-5.45
|
$31.94M 34.92M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.94M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.16 4.55 USD |
+1.22
|
$29.67M 32.43M USD | $28 30.61 USD | $4.14 4.53 USD | $4.41 4.82 USD | $29.67M 32.43M USD | 46.22 | $0.09 0.1 USD | |
| Class Editori Spa EDT1.F | $0.1 0.11 USD |
-1.84
|
$28.07M 30.68M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.07M 30.68M USD | 1.06 | $0.09 0.1 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0.025 | $0.02 0.02 USD | |
| Muza S.A. M9Z.SG | $3.19 3.49 USD |
+0.31
|
$11.85M 12.95M USD | $0 0 USD | $3.18 3.48 USD | $3.19 3.49 USD | $11.85M 12.95M USD | 3.84 | $0.83 0.91 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.04 USD |
+10.56
|
$9.05M 9.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.05 0.05 USD |
-14.02
|
$7.72M 8.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Schwabenverlag AG SBV.SG | $2.5 2.73 USD |
0
|
$1.8M 1.97M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.8M 1.97M USD | 83.33 | $0.03 0.03 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.6 1.75 USD |
0
|
$1.44M 1.57M USD | $198 216.44 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.44M 1.57M USD | 0 | -$0.06 -0.06 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.53 1.67 USD |
+0.66
|
$1.44M 1.57M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44M 1.57M USD | 0 | -$0.06 -0.06 USD | |
| Postmedia Network Canada Corp. P2MC.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}