Германия Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (32)
- Чили (1)
- Германия (56)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (10)
- Таиланд (1)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Страхование-Жизнь (56)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.26 6.84 USD |
-1.39
|
$120.81B 132.06B USD | $450 491.91 USD | $6.25 6.83 USD | $6.27 6.86 USD | $120.81B 132.06B USD | 6.72 | $0.93 1.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.12 15.44 USD |
+0.57
|
$1.32B 1.45B USD | $9.45K 10.33K USD | $13.84 15.13 USD | $14.12 15.44 USD | $1.32B 1.45B USD | 9.60 | $1.47 1.61 USD | |
| China Life Insurance Company Limited CHL.F | $2.74 2.99 USD |
-2.25
|
$130.8B 142.98B USD | $1.8K 1.97K USD | $2.74 2.99 USD | $2.74 2.99 USD | $130.8B 142.98B USD | 3.74 | $0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.2 13.34 USD |
-0.81
|
$120.44B 131.66B USD | $134 146.48 USD | $12.2 13.34 USD | $12.2 13.34 USD | $120.44B 131.66B USD | 6.55 | $1.86 2.03 USD | |
| AIA Group Limited 7A2S.F | $35 38.26 USD |
-0.57
|
$92.59B 101.21B USD | $1K 1.09K USD | $35 38.26 USD | $35 38.26 USD | $92.59B 101.21B USD | 18.04 | $1.94 2.12 USD | |
| AIA Group Limited 7A2.F | $8.84 9.66 USD |
+1.06
|
$92.46B 101.08B USD | $4.22K 4.61K USD | $8.84 9.66 USD | $8.84 9.66 USD | $92.46B 101.08B USD | 18.03 | $0.49 0.54 USD | |
| Aflac Incorporated AFL.F | $98.28 107.43 USD |
+3.74
|
$52.56B 57.46B USD | $165 180.37 USD | $95.5 104.39 USD | $99 108.22 USD | $52.56B 57.46B USD | 25.52 | $3.85 4.21 USD | |
| Aflac Incorporated AFL.DE | $94 102.75 USD |
+0.26
|
$50.47B 55.17B USD | $21 22.96 USD | $93.22 101.9 USD | $94 102.75 USD | $50.47B 55.17B USD | 24.41 | $3.85 4.21 USD | |
| Manulife Financial Corporation MLU.F | $28.47 31.12 USD |
+0.28
|
$48.15B 52.63B USD | $50 54.66 USD | $28.47 31.12 USD | $28.75 31.43 USD | $48.15B 52.63B USD | 14.82 | $1.92 2.1 USD | |
| MetLife, Inc. MWZ.F | $68.39 74.76 USD |
+2.24
|
$45.71B 49.97B USD | $350 382.6 USD | $68.39 74.76 USD | $68.39 74.76 USD | $45.71B 49.97B USD | 13.38 | $5.11 5.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.5 3.83 USD |
0
|
$39.71B 43.41B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $39.71B 43.41B USD | 5.30 | $0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$38.87B 42.49B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $38.87B 42.49B USD | 6.16 | $3.31 3.62 USD | |
| Great-West Lifeco Inc. GWS.F | $36.6 40.01 USD |
+0.55
|
$33.99B 37.15B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $33.99B 37.15B USD | 14.81 | $2.47 2.7 USD | |
| Prudential Financial, Inc. PLL.F | $90.94 99.41 USD |
+1.5
|
$31.82B 34.79B USD | $15 16.4 USD | $90.94 99.41 USD | $90.94 99.41 USD | $31.82B 34.79B USD | 14.36 | $6.33 6.92 USD | |
| Prudential plc PRU2.F | $24 26.24 USD |
-0.83
|
$31.03B 33.92B USD | $229 250.33 USD | $24 26.24 USD | $24 26.24 USD | $31.03B 33.92B USD | 10.76 | $2.23 2.44 USD | |
| Prudential plc PRU.F | $12.2 13.34 USD |
-0.81
|
$31.03B 33.92B USD | $785 858.11 USD | $12.2 13.34 USD | $12.2 13.34 USD | $31.03B 33.92B USD | 10.89 | $1.12 1.22 USD | |
| Power Corporation of Canada PCR.F | $41 44.82 USD |
+0.49
|
$26.57B 29.05B USD | $530 579.36 USD | $40.8 44.6 USD | $41 44.82 USD | $26.57B 29.05B USD | 15.58 | $2.63 2.87 USD | |
| New China Life Insurance Company Ltd. NCL.F | $5.35 5.85 USD |
0
|
$22.62B 24.73B USD | $410 448.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $22.62B 24.73B USD | 3.56 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.05 6.61 USD |
0
|
$22.16B 24.23B USD | $180 196.76 USD | $6 6.56 USD | $6.05 6.61 USD | $22.16B 24.23B USD | 9.30 | $0.65 0.71 USD | |
| Unum Group UUM.F | $67.28 73.55 USD |
+8.45
|
$11.5B 12.58B USD | $275 300.61 USD | $67.28 73.55 USD | $67.28 73.55 USD | $11.5B 12.58B USD | 14.98 | $4.49 4.91 USD | |
| Unum Group UUM.MU | $67.38 73.66 USD |
+5.88
|
$11.48B 12.54B USD | $0 0 USD | $67.38 73.66 USD | $67.38 73.66 USD | $11.48B 12.54B USD | 15.00 | $4.49 4.91 USD | |
| Globe Life Inc. TMJ.F | $116 126.8 USD |
+2.65
|
$9.45B 10.33B USD | $89 97.29 USD | $116 126.8 USD | $116 126.8 USD | $9.45B 10.33B USD | 9.69 | $11.96 13.07 USD | |
| Sanlam Limited LA6A.F | $4.42 4.83 USD |
-0.45
|
$9.28B 10.14B USD | $10 10.93 USD | $4.42 4.83 USD | $4.42 4.83 USD | $9.28B 10.14B USD | 9.40 | $0.47 0.51 USD | |
| Sanlam Limited LA6S.F | $8.75 9.56 USD |
-1.13
|
$9.28B 10.14B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.28B 10.14B USD | 9.40 | $0.93 1.02 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
0
|
$9.17B 10.03B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $9.17B 10.03B USD | 13.45 | $1.36 1.49 USD | |
| T&D Holdings, Inc. TZ6.F | $18 19.68 USD |
-0.55
|
$9.07B 9.92B USD | $40 43.73 USD | $18 19.68 USD | $18 19.68 USD | $9.07B 9.92B USD | 13.23 | $1.36 1.49 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $22.2 24.27 USD |
-0.89
|
$8.33B 9.1B USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.33B 9.1B USD | 12.26 | $1.81 1.98 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.63 8.34 USD |
-1.23
|
$7.62B 8.33B USD | $510 557.5 USD | $7.63 8.34 USD | $7.63 8.34 USD | $7.62B 8.33B USD | 0 | -$0.72 -0.7 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
+1.8
|
$7.34B 8.02B USD | $7 7.65 USD | $226 247.05 USD | $226 247.05 USD | $7.34B 8.02B USD | 12.30 | $18.37 20.08 USD | |
| Discovery Limited D3H.MU | $11 12.02 USD |
0
|
$7.33B 8.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $7.33B 8.01B USD | 0.15 | $69.71 76.2 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.96 2.14 USD |
0
|
$7.33B 8.01B USD | $5.64K 6.17K USD | $1.96 2.14 USD | $1.96 2.14 USD | $7.33B 8.01B USD | 7.83 | $0.25 0.27 USD | |
| Discovery Limited D3H.F | $10.7 11.7 USD |
-0.93
|
$7.13B 7.8B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.13B 7.8B USD | 0.15 | $69.71 76.2 USD | |
| Lincoln National Corporation LCO.F | $34.86 38.11 USD |
+0.55
|
$6.62B 7.24B USD | $90 98.38 USD | $34.86 38.11 USD | $34.86 38.11 USD | $6.62B 7.24B USD | 6.70 | $5.2 5.68 USD | |
| Jackson Financial Inc. 8WF.F | $86.4 94.45 USD |
+2.52
|
$6.11B 6.68B USD | $6 6.56 USD | $86.4 94.45 USD | $87.42 95.56 USD | $6.11B 6.68B USD | 785.45 | $0.11 0.12 USD | |
| E-L Financial Corporation Limited 74N.F | $10.4 11.37 USD |
+6.12
|
$3.71B 4.06B USD | $20 21.86 USD | $9.75 10.66 USD | $10.4 11.37 USD | $3.71B 4.06B USD | 4.95 | $2.1 2.3 USD | |
| Challenger Limited GK9.F | $5 5.47 USD |
-1.96
|
$3.54B 3.87B USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $3.54B 3.87B USD | 31.25 | $0.16 0.17 USD | |
| CNO Financial Group, Inc. COS.F | $35.8 39.13 USD |
+5.29
|
$3.47B 3.79B USD | $73 79.8 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.47B 3.79B USD | 14.15 | $2.53 2.77 USD | |
| Genworth Financial, Inc. GGK.F | $7.4 8.09 USD |
+2.07
|
$3.04B 3.32B USD | $120 131.18 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.04B 3.32B USD | 17.61 | $0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | $0.6899 0.75 USD |
+6.15
|
$2.98B 3.25B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $2.98B 3.25B USD | 9.85 | $0.07 0.08 USD | |
| Brighthouse Financial, Inc. BROC.MU | $46.6 50.94 USD |
+0.43
|
$2.68B 2.93B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.68B 2.93B USD | 6.13 | $7.59 8.3 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.4199 0.45 USD |
+0.97
|
$1.75B 1.92B USD | $800 874.51 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.75B 1.92B USD | 20.80 | $0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.94 15.24 USD |
-0.14
|
$1.31B 1.43B USD | $100 109.31 USD | $13.82 15.11 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 9.48 | $1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | $10.1 11.04 USD |
-0.98
|
$848.73M 927.77M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $848.73M 927.77M USD | 24.04 | $0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
0
|
$814.31M 890.15M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $814.31M 890.15M USD | 5.40 | $0.08 0.09 USD | |
| Chesnara plc 6DE.F | $3.12 3.41 USD |
0
|
$721.61M 788.82M USD | $1.3K 1.42K USD | $3 3.28 USD | $3.12 3.41 USD | $721.61M 788.82M USD | 0 | -$0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | $0.008 0.0087 USD |
0
|
$399.07M 436.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $399.07M 436.23M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $4.96 5.42 USD |
+0.81
|
$257.43M 281.41M USD | $2.5K 2.73K USD | $4.96 5.42 USD | $4.96 5.42 USD | $257.43M 281.41M USD | 26.10 | $0.19 0.21 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.9 0.99 USD |
0
|
$89.12M 97.42M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $89.12M 97.42M USD | 22.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.52 0.56 USD |
-0.96
|
$70.76M 77.36M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $70.76M 77.36M USD | 51.50 | $0.01 0.01 USD | |
| METLIFE INC. R MWZ.DE | $69.03 75.46 USD |
+0.52
|
$0 0 USD | $17 18.58 USD | $69.03 75.46 USD | $69.03 75.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PRUDENTIAL PLC R PRU.DE | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $5.14K 5.61K USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}