Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.67B 169.08B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.67B 169.08B USD | 21.18 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $197.48 215.87 USD |
-8.04
|
$154.67B 169.07B USD | $2.75M 3M USD | $195.74 213.97 USD | $208.45 227.86 USD | $154.67B 169.07B USD | 21.18 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $0 172.78 USD |
0
|
$124.54B 136.14B USD | $743.51K 812.75K USD | $151.78 165.92 USD | $159.24 174.07 USD | $124.54B 136.14B USD | 29.59 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $139.44 152.43 USD |
-9.6
|
$104.92B 114.69B USD | $18.93K 20.69K USD | $138.46 151.36 USD | $149.6 163.53 USD | $104.92B 114.69B USD | 0 | -$16.82 -18.3 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.03 9.87 USD |
-2.34
|
$75.67B 82.72B USD | $9.93K 10.86K USD | $8.74 9.56 USD | $9.08 9.92 USD | $75.67B 82.72B USD | 25.08 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-2.21
|
$74.78B 81.75B USD | $21.8K 23.83K USD | $8.55 9.35 USD | $8.95 9.78 USD | $74.78B 81.75B USD | 24.58 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,338 1462.61 USD |
+2.92
|
$58.77B 64.24B USD | $6.6K 7.21K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 75.16 | $17.8 19.46 USD | |
| Rheinmetall AG RHM.DE | $1,353 1479.01 USD |
+4.32
|
$58.77B 64.24B USD | $450.04K 491.95K USD | $1,263 1380.63 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 75.75 | $17.86 19.52 USD | |
| BAE Systems plc BSP.DE | $19.41 21.22 USD |
+1.78
|
$56.88B 62.18B USD | $814.26K 890.09K USD | $18.88 20.64 USD | $19.48 21.29 USD | $56.88B 62.18B USD | 24.88 | $0.78 0.85 USD | |
| BAE Systems plc BSP.F | $19.36 21.16 USD |
+3.25
|
$56.81B 62.1B USD | $12.95K 14.16K USD | $18.19 19.88 USD | $19.47 21.28 USD | $56.81B 62.1B USD | 24.50 | $0.79 0.86 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.09B 46.01B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $53.26 58.22 USD |
-5.6
|
$42.09B 46.01B USD | $3.83M 4.18M USD | $52.72 57.63 USD | $55.54 60.71 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $34.84 38.08 USD |
-6.12
|
$27.24B 29.77B USD | $3.19M 3.49M USD | $34.82 38.06 USD | $37.98 41.52 USD | $27.24B 29.77B USD | 9.57 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $34.81 38.05 USD |
-5.77
|
$27.24B 29.77B USD | $12.5K 13.66K USD | $34.81 38.05 USD | $37.58 41.08 USD | $27.24B 29.77B USD | 9.56 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $46.12 50.42 USD |
+3.08
|
$26.59B 29.06B USD | $6.5K 7.11K USD | $42.68 46.66 USD | $46.17 50.47 USD | $26.59B 29.06B USD | 24.79 | $1.86 2.03 USD | |
| Veolia Environnement SA VVD.DE | $32.56 35.59 USD |
-0.21
|
$23.81B 26.02B USD | $4.61K 5.03K USD | $32.09 35.08 USD | $32.69 35.73 USD | $23.81B 26.02B USD | 21.14 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.1 140.03 USD |
-9.08
|
$22.51B 24.61B USD | $72.39K 79.13K USD | $127.3 139.16 USD | $133.9 146.37 USD | $22.51B 24.61B USD | 9.43 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $18.41 20.12 USD |
-3.05
|
$19.68B 21.51B USD | $20.1K 21.97K USD | $18.11 19.79 USD | $18.94 20.7 USD | $19.68B 21.51B USD | 12.35 | $1.49 1.63 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.97B 18.55B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.97B 18.55B USD | 10.50 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX.DE | $311.8 340.84 USD |
-3.68
|
$16.77B 18.33B USD | $216.45K 236.61K USD | $292 319.2 USD | $317.7 347.29 USD | $16.77B 18.33B USD | 27.01 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $30.15 32.96 USD |
-4.74
|
$15.45B 16.89B USD | $379.39K 414.72K USD | $30.1 32.9 USD | $31.65 34.6 USD | $15.45B 16.89B USD | 5.37 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.98 14.19 USD |
+0.31
|
$13.1B 14.32B USD | $47.4K 51.81K USD | $12.47 13.63 USD | $13.11 14.33 USD | $13.1B 14.32B USD | 26.48 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $153.2 167.47 USD |
-2.11
|
$11.53B 12.6B USD | $107.32K 117.31K USD | $147.7 161.46 USD | $155.7 170.2 USD | $11.53B 12.6B USD | 14.85 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.6B 11.58B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.6B 11.58B USD | 5.90 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.1 60.23 USD |
-1.52
|
$9.09B 9.94B USD | $420.32K 459.46K USD | $54.05 59.08 USD | $55.6 60.78 USD | $9.09B 9.94B USD | 23.15 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $735.5 804 USD |
-3.54
|
$8.36B 9.14B USD | $17.13K 18.73K USD | $733.5 801.81 USD | $754 824.22 USD | $8.36B 9.14B USD | 33.34 | $22.06 24.11 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
-3.85
|
$7.71B 8.43B USD | $67.75K 74.06K USD | $6.33 6.92 USD | $6.54 7.15 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-2.31
|
$7.61B 8.32B USD | $20K 21.86K USD | $6.35 6.94 USD | $6.4 7 USD | $7.61B 8.32B USD | 5.47 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.35 6.94 USD |
-4.77
|
$7.61B 8.32B USD | $10.47M 11.44M USD | $6.31 6.9 USD | $6.55 7.16 USD | $7.61B 8.32B USD | 5.47 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $62.55 68.38 USD |
+0.72
|
$7.22B 7.9B USD | $12.79K 13.98K USD | $59.15 64.66 USD | $63.25 69.14 USD | $7.22B 7.9B USD | 67.25 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.28 10.14 USD |
-5.03
|
$5.78B 6.32B USD | $145.08K 158.59K USD | $9.19 10.04 USD | $9.6 10.49 USD | $5.78B 6.32B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.74 9.56 USD |
-9.66
|
$5.75B 6.29B USD | $98.9K 108.11K USD | $8.58 9.38 USD | $9.41 10.29 USD | $5.75B 6.29B USD | 7.67 | $1.14 1.25 USD | |
| thyssenkrupp AG TKA.DE | $9.22 10.08 USD |
-5.22
|
$5.74B 6.27B USD | $6.1M 6.66M USD | $9.16 10.01 USD | $9.65 10.55 USD | $5.74B 6.27B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $55.55 60.72 USD |
-2.54
|
$5.13B 5.61B USD | $248.63K 271.79K USD | $55 60.12 USD | $56.8 62.09 USD | $5.13B 5.61B USD | 11.38 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $35.68 39 USD |
-4.32
|
$4.68B 5.11B USD | $746.73K 816.28K USD | $34.91 38.16 USD | $37.21 40.68 USD | $4.68B 5.11B USD | 12.97 | $2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
-3.55
|
$4.32B 4.72B USD | $5.8K 6.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-3.51
|
$3.82B 4.17B USD | $59.51K 65.06K USD | $120.8 132.05 USD | $123.6 135.11 USD | $3.82B 4.17B USD | 13.77 | $8.77 9.59 USD | |
| Nordex SE NDX1.F | $15.4 16.83 USD |
+3.01
|
$3.64B 3.98B USD | $4.19K 4.58K USD | $14.34 15.68 USD | $15.4 16.83 USD | $3.64B 3.98B USD | 385.00 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $83.25 91 USD |
-2.92
|
$3.63B 3.97B USD | $129.51K 141.57K USD | $81.85 89.47 USD | $84.65 92.53 USD | $3.63B 3.97B USD | 5.91 | $14.07 15.38 USD | |
| Nordex SE NDX1.DE | $15.33 16.76 USD |
+2.82
|
$3.62B 3.96B USD | $1.08M 1.18M USD | $14.43 15.77 USD | $15.41 16.85 USD | $3.62B 3.96B USD | 383.25 | $0.04 0.04 USD | |
| Sixt SE SIX3.DE | $51.6 56.41 USD |
-5.32
|
$3.08B 3.37B USD | $56.11K 61.34K USD | $51.6 56.41 USD | $53.9 58.92 USD | $3.08B 3.37B USD | 9.94 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $72.6 79.36 USD |
-6.26
|
$3.06B 3.34B USD | $98.34K 107.5K USD | $72.6 79.36 USD | $76.3 83.41 USD | $3.06B 3.34B USD | 13.98 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
-4.15
|
$3.04B 3.32B USD | $198K 216.44K USD | $29.92 32.71 USD | $31.3 34.22 USD | $3.04B 3.32B USD | 11.02 | $2.72 2.97 USD | |
| QinetiQ Group plc QY6.F | $4.84 5.3 USD |
+0.92
|
$2.67B 2.92B USD | $21.78K 23.81K USD | $4.57 5 USD | $4.84 5.3 USD | $2.67B 2.92B USD | 17.30 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $66.7 72.91 USD |
+0.6
|
$2.5B 2.74B USD | $146.12K 159.73K USD | $64.9 70.94 USD | $67.5 73.79 USD | $2.5B 2.74B USD | 14.13 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.7
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.00 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.79 18.35 USD |
-0.59
|
$1.76B 1.92B USD | $800 874.51 USD | $16.77 18.33 USD | $17.18 18.78 USD | $1.76B 1.92B USD | 7.23 | $2.32 2.54 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.12 23.09 USD |
-5.46
|
$1.46B 1.6B USD | $199.25K 217.81K USD | $21.12 23.09 USD | $22.04 24.09 USD | $1.46B 1.6B USD | 24.27 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $21.15 23.12 USD |
+0.95
|
$1.44B 1.57B USD | $103.17K 112.77K USD | $20.35 22.25 USD | $21.3 23.28 USD | $1.44B 1.57B USD | 17.62 | $1.2 1.31 USD | |
| Höegh Autoliners ASA V02.F | $6.55 7.16 USD |
-4.31
|
$1.25B 1.37B USD | $2.74K 3K USD | $6.25 6.83 USD | $6.56 7.17 USD | $1.25B 1.37B USD | 2.29 | $2.85 3.12 USD | |
| Vossloh AG VOS.DE | $62.8 68.65 USD |
-2.33
|
$1.21B 1.33B USD | $29.83K 32.61K USD | $62.4 68.21 USD | $64.1 70.07 USD | $1.21B 1.33B USD | 17.64 | $3.56 3.89 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.21 USD |
-10.9
|
$1.08B 1.18B USD | $285.12K 311.67K USD | $1.09 1.19 USD | $1.17 1.27 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Plug Power Inc. PLUN.F | $1.1 1.2 USD |
-7.78
|
$1.08B 1.18B USD | $37.53K 41.03K USD | $1.1 1.2 USD | $1.17 1.27 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.08 1.18 USD |
-1.99
|
$1.06B 1.16B USD | $12.06K 13.18K USD | $1.02 1.12 USD | $1.09 1.2 USD | $1.06B 1.16B USD | 9.84 | $0.11 0.12 USD | |
| Befesa S.A. BFSA.DE | $25.48 27.85 USD |
-2.82
|
$1.03B 1.12B USD | $86.73K 94.81K USD | $25.3 27.66 USD | $26.28 28.73 USD | $1.03B 1.12B USD | 18.46 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.35 6.94 USD |
-4.44
|
$881.14M 963.2M USD | $960.27K 1.05M USD | $6.35 6.94 USD | $6.62 7.24 USD | $881.14M 963.2M USD | 16.28 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.33 6.91 USD |
-3.73
|
$881.14M 963.2M USD | $19.26K 21.05K USD | $6.22 6.8 USD | $6.59 7.2 USD | $881.14M 963.2M USD | 16.21 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $145.2 158.72 USD |
-3.07
|
$789.33M 862.85M USD | $13.29K 14.53K USD | $139.4 152.38 USD | $148 161.78 USD | $789.33M 862.85M USD | 29.99 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $23.3 25.47 USD |
-4.7
|
$601.04M 657.02M USD | $56.44K 61.69K USD | $23.25 25.42 USD | $24.2 26.45 USD | $601.04M 657.02M USD | 11.25 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $21.45 23.45 USD |
-10.06
|
$529.82M 579.16M USD | $221.28K 241.89K USD | $21.4 23.39 USD | $23.35 25.52 USD | $529.82M 579.16M USD | 7.32 | $2.93 3.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.5 1.64 USD |
-6.25
|
$497.89M 544.26M USD | $21K 22.96K USD | $1.36 1.49 USD | $1.5 1.64 USD | $497.89M 544.26M USD | 0 | -$0.56 -0.6 USD | |
| TAKKT AG TTK.DE | $7.4 8.09 USD |
-5.49
|
$473.79M 517.91M USD | $33.05K 36.12K USD | $7.4 8.09 USD | $7.88 8.61 USD | $473.79M 517.91M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $25.15 27.49 USD |
+0.6
|
$451.19M 493.21M USD | $49.9K 54.54K USD | $23.9 26.13 USD | $25.25 27.6 USD | $451.19M 493.21M USD | 24.65 | $1.02 1.11 USD | |
| Amadeus FiRe AG AAD.DE | $74.3 81.22 USD |
-0.93
|
$403.61M 441.2M USD | $11.31K 12.37K USD | $73 79.8 USD | $74.5 81.44 USD | $403.61M 441.2M USD | 11.90 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $20.65 22.57 USD |
-1.67
|
$358.93M 392.36M USD | $76.32K 83.43K USD | $20.1 21.97 USD | $21 22.96 USD | $358.93M 392.36M USD | 16.13 | $1.28 1.4 USD | |
| Lubawa S.A. WQ2.F | $2.38 2.6 USD |
-5.18
|
$357.64M 390.95M USD | $69.12K 75.55K USD | $2.3 2.51 USD | $2.5 2.73 USD | $357.64M 390.95M USD | 13.22 | $0.18 0.2 USD | |
| NORMA Group SE NOEJ.DE | $11.2 12.24 USD |
-4.6
|
$356.86M 390.09M USD | $94.46K 103.26K USD | $11.16 12.2 USD | $11.88 12.99 USD | $356.86M 390.09M USD | 15.34 | $0.73 0.8 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.26
|
$348.72M 381.2M USD | $293.37K 320.69K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $348.72M 381.2M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$331.73M 362.62M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.06 1.16 USD |
-4.14
|
$323.81M 353.97M USD | $727.9K 795.69K USD | $1.05 1.15 USD | $1.1 1.2 USD | $323.81M 353.97M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$299.57M 327.47M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $299.57M 327.47M USD | 0 | -$0.99 -1.08 USD | |
| PVA TePla AG TPE.DE | $13.71 14.99 USD |
-1.65
|
$298.19M 325.96M USD | $88.31K 96.54K USD | $13.21 14.44 USD | $13.87 15.16 USD | $298.19M 325.96M USD | 11.71 | $1.17 1.28 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.81 8.54 USD |
-1.39
|
$297.09M 324.76M USD | $22K 24.05K USD | $7.65 8.36 USD | $8.2 8.96 USD | $297.09M 324.76M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.84 18.41 USD |
-5.5
|
$278.28M 304.2M USD | $78.74K 86.08K USD | $16.74 18.3 USD | $17.78 19.44 USD | $278.28M 304.2M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
-1.64
|
$247.46M 270.51M USD | $7.11K 7.77K USD | $5.94 6.49 USD | $6.08 6.65 USD | $247.46M 270.51M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$210.61M 230.22M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $210.61M 230.22M USD | 0 | -$0.07 -0.07 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
-2.28
|
$199.16M 217.71M USD | $60.73K 66.39K USD | $8 8.75 USD | $8.33 9.11 USD | $199.16M 217.71M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.74 6.27 USD |
-0.35
|
$193.38M 211.39M USD | $17.29K 18.9K USD | $5.7 6.23 USD | $5.74 6.27 USD | $193.38M 211.39M USD | 4.55 | $1.26 1.38 USD | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
-9.68
|
$182.4M 199.39M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $182.4M 199.39M USD | 0 | -$0.02 -0.02 USD | |
| Aumann AG AAG.DE | $11.92 13.03 USD |
-0.33
|
$175.15M 191.46M USD | $22.36K 24.44K USD | $11.9 13.01 USD | $11.98 13.1 USD | $175.15M 191.46M USD | 8.10 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $15.7 17.16 USD |
-9.77
|
$170.12M 185.97M USD | $12.54K 13.7K USD | $15.25 16.67 USD | $17.2 18.8 USD | $170.12M 185.97M USD | 24.53 | $0.64 0.7 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
+4.16
|
$160.74M 175.71M USD | $13.38K 14.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $160.74M 175.71M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.39
|
$143.29M 156.64M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.29M 156.64M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-4.52
|
$135.94M 148.61M USD | $5.83K 6.37K USD | $2.32 2.54 USD | $2.41 2.63 USD | $135.94M 148.61M USD | 0 | -$0.14 -0.1 USD | |
| Enapter AG H2O.DE | $3.52 3.85 USD |
+0.86
|
$104.98M 114.75M USD | $12.22K 13.35K USD | $3.39 3.71 USD | $3.52 3.85 USD | $104.98M 114.75M USD | 0 | -$0.18 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.52 3.85 USD |
+0.57
|
$102.32M 111.85M USD | $5.66K 6.18K USD | $3.44 3.76 USD | $3.52 3.85 USD | $102.32M 111.85M USD | 9.26 | $0.38 0.42 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
-3.07
|
$62.39M 68.2M USD | $3.52K 3.85K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.39M 68.2M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.32 0.34 USD |
-8.55
|
$62.34M 68.14M USD | $657 718.19 USD | $0.32 0.34 USD | $0.33 0.36 USD | $62.34M 68.14M USD | 0 | -$0.23 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
-0.91
|
$56.18M 61.41M USD | $6.46K 7.06K USD | $1.5 1.64 USD | $1.53 1.67 USD | $56.18M 61.41M USD | 30.51 | $0.05 0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$54.51M 59.59M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $54.51M 59.59M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.34 9.12 USD |
-1.65
|
$50.56M 55.26M USD | $931 1.02K USD | $8.2 8.96 USD | $8.34 9.12 USD | $50.56M 55.26M USD | 0 | -$2.14 -2.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-3.03
|
$49.45M 54.05M USD | $94.15K 102.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $49.45M 54.05M USD | 0 | -$0.32 -0.3 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5.71
|
$29.1M 31.81M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0074 0.0080 USD |
+19.35
|
$23.09M 25.24M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.0074 0.0080 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.59 1.74 USD |
-0.62
|
$19.65M 21.48M USD | $3.5K 3.82K USD | $1.5 1.64 USD | $1.59 1.74 USD | $19.65M 21.48M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.02 2.21 USD |
+2.28
|
$17.97M 19.64M USD | $598 653.69 USD | $1.98 2.16 USD | $2.08 2.27 USD | $17.97M 19.64M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||