Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $221.45 242.07 USD |
-0.98
|
$174.61B 190.87B USD | $9.49K 10.38K USD | $216 236.12 USD | $225 245.96 USD | $174.61B 190.87B USD | 23.73 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.85 242.51 USD |
-0.98
|
$173.76B 189.94B USD | $1.79M 1.95M USD | $214.2 234.15 USD | $222.05 242.73 USD | $173.76B 189.94B USD | 23.80 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $185.86 203.17 USD |
+1.22
|
$140.14B 153.19B USD | $15.82K 17.29K USD | $183.5 200.59 USD | $186.5 203.87 USD | $140.14B 153.19B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $159.26 174.09 USD |
-0.13
|
$125.39B 137.07B USD | $328.3K 358.87K USD | $158.46 173.22 USD | $159.76 174.64 USD | $125.39B 137.07B USD | 28.38 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
+3.19
|
$82.09B 89.74B USD | $8.56K 9.36K USD | $9.3 10.17 USD | $9.7 10.6 USD | $82.09B 89.74B USD | 26.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.7 10.6 USD |
+2.41
|
$81.47B 89.05B USD | $8.43K 9.22K USD | $9.35 10.22 USD | $9.7 10.6 USD | $81.47B 89.05B USD | 26.94 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,678 1834.28 USD |
+4.88
|
$75.28B 82.29B USD | $2.33K 2.55K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $75.28B 82.29B USD | 90.40 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,682 1838.65 USD |
+5.65
|
$75.06B 82.05B USD | $321.56K 351.51K USD | $1,601.5 1750.66 USD | $1,696.5 1854.5 USD | $75.06B 82.05B USD | 90.13 | $18.66 20.4 USD | |
| BAE Systems plc BSP.DE | $20.99 22.94 USD |
+2.84
|
$61.62B 67.36B USD | $1.06M 1.16M USD | $20.4 22.3 USD | $20.99 22.94 USD | $61.62B 67.36B USD | 27.61 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $20.98 22.93 USD |
+4.02
|
$61.59B 67.32B USD | $2.91K 3.18K USD | $20.08 21.95 USD | $20.98 22.93 USD | $61.59B 67.32B USD | 27.60 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.9 82.97 USD |
+3.15
|
$61.58B 67.31B USD | $4.73K 5.17K USD | $72.26 78.99 USD | $76.16 83.25 USD | $61.58B 67.31B USD | 361.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $76.02 83.1 USD |
+2.92
|
$60.48B 66.11B USD | $2.3M 2.52M USD | $72.94 79.73 USD | $76.02 83.1 USD | $60.48B 66.11B USD | 362.00 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $40.19 43.93 USD |
-1.62
|
$31.42B 34.35B USD | $1.25M 1.37M USD | $40.06 43.79 USD | $41.21 45.05 USD | $31.42B 34.35B USD | 11.04 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $40.04 43.77 USD |
-1.16
|
$31.3B 34.22B USD | $3.93K 4.3K USD | $40.04 43.77 USD | $41.1 44.93 USD | $31.3B 34.22B USD | 11.00 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $166.6 182.12 USD |
+0.54
|
$29.28B 32.01B USD | $55.85K 61.05K USD | $159.2 174.03 USD | $168.4 184.08 USD | $29.28B 32.01B USD | 12.27 | $13.57 14.83 USD | |
| Leonardo S.p.a. FMNB.F | $47.45 51.87 USD |
+4.42
|
$27.35B 29.9B USD | $3.75K 4.1K USD | $45.54 49.78 USD | $47.45 51.87 USD | $27.35B 29.9B USD | 25.10 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23 25.14 USD |
+4.69
|
$24.48B 26.76B USD | $20.17K 22.05K USD | $22.47 24.56 USD | $23 25.14 USD | $24.48B 26.76B USD | 15.33 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $30.21 33.02 USD |
+1.27
|
$22.07B 24.12B USD | $13.66K 14.93K USD | $29.83 32.61 USD | $30.3 33.12 USD | $22.07B 24.12B USD | 19.61 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.84 4.2 USD |
+1.05
|
$18.29B 20B USD | $600 655.88 USD | $3.73 4.08 USD | $3.84 4.2 USD | $18.29B 20B USD | 6.85 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.DE | $336.4 367.73 USD |
+2.34
|
$18.09B 19.78B USD | $121.37K 132.68K USD | $327.1 357.56 USD | $339.3 370.9 USD | $18.09B 19.78B USD | 29.15 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $30.34 33.17 USD |
-5.01
|
$15.17B 16.58B USD | $471.79K 515.73K USD | $30.02 32.82 USD | $30.84 33.71 USD | $15.17B 16.58B USD | 6.01 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.01 16.4 USD |
+0.5
|
$15.12B 16.53B USD | $35.15K 38.43K USD | $14.88 16.27 USD | $15.22 16.63 USD | $15.12B 16.53B USD | 26.79 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.7 177.85 USD |
+0.62
|
$12.24B 13.38B USD | $59.91K 65.49K USD | $160.6 175.56 USD | $163.3 178.51 USD | $12.24B 13.38B USD | 15.78 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.5 62.86 USD |
0
|
$9.49B 10.37B USD | $508.51K 555.87K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.49B 10.37B USD | 23.66 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $757 827.5 USD |
-1.17
|
$8.61B 9.41B USD | $15.4K 16.83K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.61B 9.41B USD | 34.26 | $22.09 24.15 USD | |
| Hensoldt AG HAG.F | $72.05 78.76 USD |
+8.75
|
$8.45B 9.24B USD | $13.01K 14.22K USD | $66.55 72.75 USD | $72.45 79.2 USD | $8.45B 9.24B USD | 77.47 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.6 7.21 USD |
+2.52
|
$8.09B 8.84B USD | $25.63K 28.02K USD | $6.46 7.06 USD | $6.64 7.25 USD | $8.09B 8.84B USD | 6.40 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.66 7.28 USD |
+2.09
|
$7.98B 8.72B USD | $7.72M 8.44M USD | $6.5 7.1 USD | $6.66 7.28 USD | $7.98B 8.72B USD | 6.46 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.52 11.5 USD |
-3.63
|
$6.94B 7.58B USD | $6.24K 6.82K USD | $10.29 11.25 USD | $10.63 11.62 USD | $6.94B 7.58B USD | 11.81 | $0.89 0.97 USD | |
| KION GROUP AG KGX.DE | $42.04 45.96 USD |
-1.04
|
$5.51B 6.03B USD | $440.77K 481.82K USD | $41.52 45.39 USD | $42.08 46 USD | $5.51B 6.03B USD | 26.94 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $58.15 63.57 USD |
+1.13
|
$5.37B 5.87B USD | $328.12K 358.68K USD | $57.35 62.69 USD | $58.15 63.57 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.F | $8.28 9.05 USD |
-12.01
|
$5.23B 5.72B USD | $145.11K 158.63K USD | $7.98 8.73 USD | $9.1 9.95 USD | $5.23B 5.72B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $8.26 9.03 USD |
-12.45
|
$5.14B 5.62B USD | $17.78M 19.44M USD | $7.94 8.68 USD | $8.76 9.58 USD | $5.14B 5.62B USD | 0 | -$2 -2.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $144.6 158.07 USD |
-0.14
|
$4.57B 4.99B USD | $39.31K 42.97K USD | $143 156.32 USD | $145.4 158.94 USD | $4.57B 4.99B USD | 15.89 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $17.6 19.24 USD |
+0.8
|
$4.33B 4.73B USD | $2.3K 2.51K USD | $17.18 18.78 USD | $17.71 19.36 USD | $4.33B 4.73B USD | 135.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
-0.85
|
$4.12B 4.51B USD | $451.34K 493.38K USD | $17.11 18.7 USD | $17.79 19.45 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.18 38.46 USD |
-1.01
|
$3.5B 3.82B USD | $170.97K 186.89K USD | $34.96 38.22 USD | $35.62 38.94 USD | $3.5B 3.82B USD | 12.43 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $58.8 64.28 USD |
-0.68
|
$3.47B 3.79B USD | $29.08K 31.79K USD | $57.8 63.18 USD | $59.5 65.04 USD | $3.47B 3.79B USD | 10.86 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $81.25 88.82 USD |
+1.18
|
$3.43B 3.75B USD | $37.82K 41.34K USD | $80.4 87.89 USD | $81.4 88.98 USD | $3.43B 3.75B USD | 14.99 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
-0.32
|
$3.39B 3.71B USD | $89.02K 97.31K USD | $76.9 84.06 USD | $78.2 85.48 USD | $3.39B 3.71B USD | 5.52 | $14.07 15.38 USD | |
| Bilfinger SE GBF.DE | $72.6 79.36 USD |
-1.49
|
$2.72B 2.98B USD | $161.27K 176.29K USD | $70.1 76.63 USD | $73.35 80.18 USD | $2.72B 2.98B USD | 15.38 | $4.72 5.16 USD | |
| QinetiQ Group plc QY6.F | $4.92 5.37 USD |
-3.23
|
$2.69B 2.94B USD | $793 866.86 USD | $4.92 5.37 USD | $4.92 5.37 USD | $2.69B 2.94B USD | 17.55 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-3.38
|
$2.32B 2.53B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.53B USD | 14.30 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.7 21.53 USD |
-5.29
|
$2.04B 2.23B USD | $500 546.57 USD | $19.7 21.53 USD | $20.26 22.15 USD | $2.04B 2.23B USD | 8.49 | $2.32 2.54 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23 25.14 USD |
-0.22
|
$1.59B 1.74B USD | $85.05K 92.97K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.59B 1.74B USD | 26.43 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $23.2 25.36 USD |
-1.69
|
$1.58B 1.72B USD | $106.48K 116.4K USD | $23.05 25.2 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 22.52 | $1.03 1.13 USD | |
| Höegh Autoliners ASA V02.F | $7.41 8.1 USD |
-2.69
|
$1.41B 1.55B USD | $2.28K 2.49K USD | $7.27 7.95 USD | $7.58 8.29 USD | $1.41B 1.55B USD | 2.41 | $3.07 3.36 USD | |
| Vossloh AG VOS.DE | $70.7 77.28 USD |
+0.28
|
$1.37B 1.49B USD | $32.35K 35.37K USD | $70 76.52 USD | $71.4 78.05 USD | $1.37B 1.49B USD | 20.73 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $67.2 73.46 USD |
-0.3
|
$1.29B 1.41B USD | $411 449.28 USD | $66.8 73.02 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-0.65
|
$1.11B 1.22B USD | $18.14K 19.83K USD | $1.14 1.24 USD | $1.17 1.28 USD | $1.11B 1.22B USD | 9.58 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $26.82 29.32 USD |
-1.76
|
$1.07B 1.17B USD | $44.38K 48.52K USD | $26.58 29.06 USD | $27.16 29.69 USD | $1.07B 1.17B USD | 21.11 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.19 7.86 USD |
+1.13
|
$1.02B 1.12B USD | $6.62K 7.23K USD | $7.08 7.74 USD | $7.19 7.86 USD | $1.02B 1.12B USD | 59.91 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.06 3.34 USD |
+9.91
|
$996.3M 1.09B USD | $800 874.51 USD | $2.58 2.82 USD | $3.06 3.34 USD | $996.3M 1.09B USD | 0 | -$0.43 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.16 7.82 USD |
0
|
$992.84M 1.09B USD | $372.54K 407.24K USD | $7.06 7.71 USD | $7.21 7.88 USD | $992.84M 1.09B USD | 59.62 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $161.6 176.65 USD |
-1.22
|
$874.35M 955.79M USD | $5.23K 5.72K USD | $160.2 175.12 USD | $164.2 179.49 USD | $874.35M 955.79M USD | 23.31 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.6 130.74 USD |
-2.13
|
$768.55M 840.13M USD | $2.53K 2.77K USD | $118.4 129.43 USD | $123.4 134.89 USD | $768.55M 840.13M USD | 11.66 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.F | $0.64 0.7 USD |
-7.32
|
$701.67M 767.02M USD | $255.33K 279.11K USD | $0.6199 0.68 USD | $0.7099 0.77 USD | $701.67M 767.02M USD | 0 | -$2.17 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.64 0.7 USD |
-12.16
|
$687.55M 751.58M USD | $1.39M 1.52M USD | $0.63 0.69 USD | $0.7099 0.78 USD | $687.55M 751.58M USD | 0 | -$2.17 -2.3 USD | |
| Stabilus SE STM.DE | $25.35 27.71 USD |
-1.74
|
$626.15M 684.46M USD | $74.34K 81.26K USD | $24.85 27.16 USD | $25.6 27.98 USD | $626.15M 684.46M USD | 8.65 | $2.93 3.2 USD | |
| PAX Global Technology Limited P8X.F | $0.5799 0.63 USD |
0
|
$614.56M 671.79M USD | $440 480.98 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $614.56M 671.79M USD | 7.25 | $0.08 0.09 USD | |
| 2G Energy AG 2GB.DE | $33.7 36.84 USD |
-0.74
|
$604.58M 660.89M USD | $21.3K 23.29K USD | $33.25 36.35 USD | $33.9 37.06 USD | $604.58M 660.89M USD | 25.33 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.8 23.83 USD |
-0.68
|
$562.34M 614.72M USD | $83.57K 91.35K USD | $21 22.96 USD | $21.95 23.99 USD | $562.34M 614.72M USD | 10.53 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.13 8.89 USD |
-1.81
|
$520.53M 569.01M USD | $33.97K 37.14K USD | $8.04 8.79 USD | $8.32 9.09 USD | $520.53M 569.01M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-3.79
|
$448.59M 490.37M USD | $1.2M 1.31M USD | $1.47 1.61 USD | $1.54 1.68 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
-2.9
|
$448.59M 490.37M USD | $64.91K 70.96K USD | $1.47 1.6 USD | $1.54 1.68 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.8 27.11 USD |
-3.5
|
$431.07M 471.21M USD | $71.03K 77.64K USD | $24.3 26.56 USD | $25.15 27.49 USD | $431.07M 471.21M USD | 45.92 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $78.5 85.81 USD |
+2.08
|
$426.42M 466.14M USD | $15.89K 17.37K USD | $76.6 83.73 USD | $79.2 86.58 USD | $426.42M 466.14M USD | 13.06 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $11.84 12.94 USD |
-1.99
|
$377.25M 412.39M USD | $48.5K 53.02K USD | $11.56 12.64 USD | $11.94 13.05 USD | $377.25M 412.39M USD | 148.00 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.22 1.34 USD |
-0.37
|
$375.68M 410.67M USD | $14.27K 15.6K USD | $1.2 1.32 USD | $1.26 1.38 USD | $375.68M 410.67M USD | 0 | -$0.91 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.4 2.62 USD |
-0.83
|
$360.65M 394.24M USD | $2.76K 3.02K USD | $2.3 2.52 USD | $2.4 2.62 USD | $360.65M 394.24M USD | 13.33 | $0.18 0.2 USD | |
| PVA TePla AG TPE.DE | $16.55 18.09 USD |
-4.67
|
$359.96M 393.49M USD | $104.66K 114.4K USD | $16.42 17.95 USD | $17.51 19.14 USD | $359.96M 393.49M USD | 13.24 | $1.25 1.37 USD | |
| ITM Power Plc IJ8.F | $0.54 0.59 USD |
+1.89
|
$339.48M 371.09M USD | $54.58K 59.67K USD | $0.51 0.56 USD | $0.54 0.59 USD | $339.48M 371.09M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
-6.67
|
$327.5M 358M USD | $447.53K 489.22K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $327.5M 358M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.18 8.94 USD |
-4.33
|
$307.4M 336.03M USD | $24.81K 27.12K USD | $8 8.75 USD | $8.61 9.41 USD | $307.4M 336.03M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $12.01K 13.13K USD | $5.12 5.6 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.72 13.9 USD |
-0.47
|
$210.2M 229.77M USD | $89.78K 98.14K USD | $12.46 13.62 USD | $12.86 14.06 USD | $210.2M 229.77M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.16 8.92 USD |
-4.23
|
$199.89M 218.51M USD | $3.88K 4.24K USD | $8.12 8.88 USD | $8.6 9.4 USD | $199.89M 218.51M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.74 6.27 USD |
-2.71
|
$194.05M 212.12M USD | $7.06K 7.72K USD | $5.7 6.23 USD | $5.84 6.38 USD | $194.05M 212.12M USD | 4.55 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.13 USD |
+1.24
|
$193.74M 211.78M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.13 USD | $193.74M 211.78M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $13.12 14.34 USD |
+3.63
|
$188.21M 205.74M USD | $20.23K 22.11K USD | $12.62 13.8 USD | $13.2 14.43 USD | $188.21M 205.74M USD | 8.92 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-1.73
|
$184.21M 201.37M USD | $2.17K 2.37K USD | $16.8 18.36 USD | $17.25 18.86 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $2 2.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $20.6 22.52 USD |
-1.44
|
$142.3M 155.55M USD | $9.08K 9.92K USD | $20.1 21.97 USD | $21.1 23.07 USD | $142.3M 155.55M USD | 19.43 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.34 2.56 USD |
+1.47
|
$137.68M 150.5M USD | $245 267.82 USD | $2.25 2.46 USD | $2.34 2.56 USD | $137.68M 150.5M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-0.47
|
$114.04M 124.66M USD | $11.9K 13.01K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $114.04M 124.66M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $7.82K 8.55K USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.78 1.95 USD |
-1.11
|
$88.47M 96.71M USD | $1.46K 1.6K USD | $1.78 1.95 USD | $1.78 1.95 USD | $88.47M 96.71M USD | 8.47 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.79 3.05 USD |
+0.72
|
$81.17M 88.73M USD | $9.82K 10.74K USD | $2.64 2.89 USD | $2.91 3.18 USD | $81.17M 88.73M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
0
|
$69.41M 75.87M USD | $18.53K 20.25K USD | $11.15 12.19 USD | $11.9 13.01 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-1.38
|
$59.37M 64.9M USD | $11.85K 12.95K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $59.37M 64.9M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.59 1.74 USD |
-0.62
|
$58.54M 63.99M USD | $965 1.05K USD | $1.58 1.72 USD | $1.63 1.78 USD | $58.54M 63.99M USD | 79.50 | $0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-9.69
|
$52.7M 57.61M USD | $55.16K 60.3K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $52.7M 57.61M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-11.03
|
$45.13M 49.33M USD | $10.15K 11.1K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.13M 49.33M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
+2.31
|
$41.56M 45.43M USD | $83.68K 91.47K USD | $2.62 2.86 USD | $2.67 2.92 USD | $41.56M 45.43M USD | 2.86 | $0.93 1.02 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
+7.8
|
$30.78M 33.65M USD | $3.22K 3.51K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.78M 33.65M USD | 1.67 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.6 1.75 USD |
-4.19
|
$20.5M 22.41M USD | $24.52K 26.8K USD | $1.58 1.73 USD | $1.72 1.88 USD | $20.5M 22.41M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||