Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $244.2 266.94 USD |
-1.21
|
$189.99B 207.68B USD | $713.42K 779.87K USD | $241.25 263.72 USD | $246 268.91 USD | $189.99B 207.68B USD | 24.69 | $9.89 10.81 USD | |
| Airbus SE AIR.DE | $212.95 232.78 USD |
-0.51
|
$167.66B 183.28B USD | $162.45K 177.57K USD | $209.9 229.45 USD | $213.65 233.55 USD | $167.66B 183.28B USD | 34.07 | $6.25 6.83 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.1 14.32 USD |
-2.67
|
$108.81B 118.94B USD | $21.91K 23.95K USD | $12.98 14.19 USD | $13.2 14.43 USD | $108.81B 118.94B USD | 16.79 | $0.78 0.85 USD | |
| Siemens Energy AG ENR.DE | $109.5 119.7 USD |
-0.45
|
$87.11B 95.22B USD | $2.09M 2.28M USD | $106.2 116.09 USD | $110.05 120.3 USD | $87.11B 95.22B USD | 101.38 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.F | $106.4 116.31 USD |
-3.49
|
$84.65B 92.53B USD | $6.3K 6.89K USD | $106.4 116.31 USD | $110 120.24 USD | $84.65B 92.53B USD | 98.51 | $1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | $1,729 1890.03 USD |
-2.51
|
$77.15B 84.34B USD | $137.12K 149.89K USD | $1,718.5 1878.55 USD | $1,755 1918.45 USD | $77.15B 84.34B USD | 92.85 | $18.62 20.35 USD | |
| BAE Systems plc BSP.DE | $21.12 23.09 USD |
-0.8
|
$61.7B 67.45B USD | $58.33K 63.76K USD | $20.89 22.84 USD | $21.22 23.2 USD | $61.7B 67.45B USD | 28.54 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Post AG DHL.DE | $39.11 42.75 USD |
-1.61
|
$44.28B 48.4B USD | $1.23M 1.35M USD | $38.76 42.37 USD | $39.4 43.07 USD | $44.28B 48.4B USD | 13.25 | $2.95 3.22 USD | |
| Leonardo S.p.a. FMNB.F | $51.04 55.79 USD |
-1.85
|
$29.45B 32.19B USD | $1.83K 2K USD | $50.8 55.53 USD | $51.28 56.06 USD | $29.45B 32.19B USD | 28.19 | $1.81 1.98 USD | |
| Ryanair Holdings plc RY4C.DE | $26.82 29.32 USD |
-0.67
|
$28.29B 30.93B USD | $28.06K 30.67K USD | $26.79 29.29 USD | $27.22 29.76 USD | $28.29B 30.93B USD | 11.97 | $2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | $34.1 37.28 USD |
-0.23
|
$25.91B 28.32B USD | $1.33M 1.46M USD | $33.53 36.65 USD | $34.13 37.31 USD | $25.91B 28.32B USD | 11.18 | $3.05 3.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117.8 128.77 USD |
-2.73
|
$21.3B 23.29B USD | $11.54K 12.61K USD | $116.7 127.57 USD | $120.5 131.72 USD | $21.3B 23.29B USD | 8.77 | $13.43 14.68 USD | |
| Veolia Environnement SA VVD.DE | $28.74 31.42 USD |
+0.45
|
$21.05B 23.01B USD | $1.41K 1.54K USD | $28.26 30.89 USD | $28.74 31.42 USD | $21.05B 23.01B USD | 18.66 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $369.2 403.59 USD |
-1.07
|
$19.86B 21.71B USD | $117.92K 128.9K USD | $366.1 400.2 USD | $370.5 405.01 USD | $19.86B 21.71B USD | 23.81 | $15.5 16.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $260.6 284.87 USD |
+2.28
|
$19.61B 21.43B USD | $66.2K 72.37K USD | $249.4 272.63 USD | $261.2 285.53 USD | $19.61B 21.43B USD | 23.88 | $10.91 11.93 USD | |
| Vestas Wind Systems A/S VWSB.DE | $17.26 18.86 USD |
-2.29
|
$17.27B 18.88B USD | $75.5K 82.53K USD | $17.26 18.86 USD | $18.26 19.96 USD | $17.27B 18.88B USD | 22.70 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.86 2.03 USD |
-1.38
|
$15.56B 17.01B USD | $4.2K 4.59K USD | $1.86 2.03 USD | $1.87 2.05 USD | $15.56B 17.01B USD | 10.94 | $0.17 0.19 USD | |
| Traton SE 8TRA.DE | $27.2 29.73 USD |
-1.95
|
$13.6B 14.87B USD | $199.2K 217.76K USD | $27.04 29.56 USD | $27.5 30.06 USD | $13.6B 14.87B USD | 7.64 | $3.56 3.89 USD | |
| Hensoldt AG HAG.F | $91.45 99.97 USD |
-3.38
|
$10.56B 11.55B USD | $2.36K 2.58K USD | $91 99.48 USD | $93.4 102.1 USD | $10.56B 11.55B USD | 117.24 | $0.78 0.85 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $61.35 67.06 USD |
-0.41
|
$10.05B 10.99B USD | $276.06K 301.77K USD | $60.45 66.08 USD | $61.4 67.12 USD | $10.05B 10.99B USD | 24.73 | $2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.77 8.49 USD |
-3.24
|
$9.31B 10.18B USD | $5.82M 6.36M USD | $7.72 8.44 USD | $7.98 8.73 USD | $9.31B 10.18B USD | 5.71 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | $7.7 8.42 USD |
-3.85
|
$9.23B 10.09B USD | $10.74K 11.73K USD | $7.7 8.42 USD | $7.98 8.73 USD | $9.23B 10.09B USD | 5.66 | $1.36 1.49 USD | |
| KION GROUP AG KGX.DE | $61.95 67.72 USD |
-3.2
|
$8.12B 8.88B USD | $316.96K 346.48K USD | $61.9 67.67 USD | $63 68.87 USD | $8.12B 8.88B USD | 29.78 | $2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | $11.32 12.37 USD |
-2.9
|
$7.47B 8.17B USD | $37.19K 40.65K USD | $11.27 12.32 USD | $11.38 12.44 USD | $7.47B 8.17B USD | 14.89 | $0.76 0.83 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $623 681.02 USD |
-2.66
|
$7.08B 7.74B USD | $15K 16.4K USD | $623 681.02 USD | $641 700.7 USD | $7.08B 7.74B USD | 27.88 | $22.34 24.42 USD | |
| Fraport AG FRA.DE | $75 81.99 USD |
-0.73
|
$6.93B 7.57B USD | $76.58K 83.71K USD | $74.25 81.17 USD | $75.15 82.15 USD | $6.93B 7.57B USD | 17.52 | $4.28 4.68 USD | |
| Nordex SE NDX1.DE | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $696.34K 761.19K USD | $24.74 27.04 USD | $26.7 29.19 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Nordex SE NDX1.F | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $10.67K 11.66K USD | $25.04 27.37 USD | $26.62 29.1 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.DE | $9.41 10.28 USD |
+1.73
|
$5.86B 6.4B USD | $3.28M 3.59M USD | $8.85 9.67 USD | $9.53 10.42 USD | $5.86B 6.4B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.34 10.21 USD |
+0.97
|
$5.82B 6.36B USD | $33.46K 36.58K USD | $8.86 9.69 USD | $9.5 10.38 USD | $5.82B 6.36B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $10.4 11.37 USD |
-2.53
|
$5.32B 5.81B USD | $6.73K 7.35K USD | $10.4 11.37 USD | $10.75 11.75 USD | $5.32B 5.81B USD | 22.60 | $0.46 0.5 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Aurubis AG NDA.DE | $112.1 122.54 USD |
+0.09
|
$4.93B 5.39B USD | $121.03K 132.3K USD | $109.6 119.81 USD | $112.6 123.09 USD | $4.93B 5.39B USD | 7.93 | $14.12 15.44 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-2.11
|
$3.89B 4.25B USD | $35.94K 39.29K USD | $120.6 131.83 USD | $122.2 133.58 USD | $3.89B 4.25B USD | 13.28 | $9.09 9.94 USD | |
| Bilfinger SE GBF.DE | $93.8 102.54 USD |
-0.05
|
$3.49B 3.82B USD | $122.75K 134.19K USD | $89.8 98.16 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.02 | $4.93 5.39 USD | |
| Sixt SE SIX3.DE | $53.9 58.92 USD |
-1.64
|
$3.17B 3.47B USD | $24K 26.24K USD | $53.7 58.7 USD | $54.5 59.58 USD | $3.17B 3.47B USD | 8.90 | $6.05 6.61 USD | |
| Sixt SE SIX2.DE | $74.65 81.6 USD |
-1.84
|
$3.17B 3.46B USD | $51.21K 55.98K USD | $74 80.89 USD | $75.4 82.42 USD | $3.17B 3.46B USD | 12.33 | $6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.24 33.06 USD |
-2.95
|
$3.05B 3.33B USD | $120.33K 131.54K USD | $30.14 32.95 USD | $30.94 33.82 USD | $3.05B 3.33B USD | 10.87 | $2.78 3.04 USD | |
| Plug Power Inc. PLUN.DE | $2.32 2.54 USD |
-0.51
|
$2.71B 2.96B USD | $493.87K 539.86K USD | $2.25 2.46 USD | $2.44 2.67 USD | $2.71B 2.96B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUN.F | $2.19 2.39 USD |
-8.46
|
$2.55B 2.79B USD | $99.51K 108.78K USD | $2.19 2.39 USD | $2.39 2.61 USD | $2.55B 2.79B USD | 0 | -$1.98 -2.1 USD | |
| OHB SE OHB.DE | $106 115.87 USD |
-2.75
|
$2.03B 2.22B USD | $3.48K 3.81K USD | $104.5 114.23 USD | $108.5 118.61 USD | $2.03B 2.22B USD | 341.93 | $0.31 0.34 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Höegh Autoliners ASA V02.F | $7.45 8.14 USD |
-4.79
|
$1.42B 1.55B USD | $3.06K 3.34K USD | $7.41 8.1 USD | $7.64 8.35 USD | $1.42B 1.55B USD | 3.00 | $2.48 2.71 USD | |
| Vossloh AG VOS.DE | $72.2 78.92 USD |
-8.14
|
$1.4B 1.53B USD | $45.51K 49.75K USD | $71.9 78.6 USD | $77 84.17 USD | $1.4B 1.53B USD | 24.22 | $2.98 3.26 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.32 1.44 USD |
-3.12
|
$1.39B 1.52B USD | $1.54K 1.68K USD | $1.32 1.44 USD | $1.35 1.47 USD | $1.39B 1.52B USD | 6.60 | $0.2 0.22 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.68 21.51 USD |
-2.09
|
$1.37B 1.5B USD | $85.97K 93.97K USD | $19.5 21.32 USD | $19.82 21.67 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | $18.42 20.14 USD |
-1.81
|
$1.26B 1.38B USD | $31.41K 34.33K USD | $18.32 20.03 USD | $18.58 20.31 USD | $1.26B 1.38B USD | 28.33 | $0.65 0.71 USD | |
| Wizz Air Holdings Plc WI2.F | $11.77 12.87 USD |
-2
|
$1.22B 1.33B USD | $5.24K 5.73K USD | $11.69 12.78 USD | $11.93 13.04 USD | $1.22B 1.33B USD | 6.61 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.34 9.11 USD |
-3.7
|
$1.16B 1.26B USD | $592.8K 648.01K USD | $8.3 9.07 USD | $8.51 9.3 USD | $1.16B 1.26B USD | 46.30 | $0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.15 8.9 USD |
-6.22
|
$1.13B 1.24B USD | $20.5K 22.41K USD | $8.15 8.9 USD | $8.56 9.35 USD | $1.13B 1.24B USD | 45.25 | $0.18 0.2 USD | |
| Befesa S.A. BFSA.DE | $27.6 30.17 USD |
-1.29
|
$1.1B 1.21B USD | $76.83K 83.98K USD | $27.08 29.6 USD | $27.64 30.21 USD | $1.1B 1.21B USD | 12.71 | $2.17 2.37 USD | |
| Ballard Power Systems Inc. PO0.F | $2.95 3.23 USD |
-4.22
|
$887.91M 970.61M USD | $16.1K 17.6K USD | $2.95 3.22 USD | $3.07 3.35 USD | $887.91M 970.61M USD | 0 | -$0.86 -0.9 USD | |
| MPC Container Ships ASA MP2.F | $1.52 1.66 USD |
+0.33
|
$677.37M 740.45M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $677.37M 740.45M USD | 2.97 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.91 2.09 USD |
-2.15
|
$581.89M 636.09M USD | $606.78K 663.29K USD | $1.89 2.06 USD | $1.92 2.1 USD | $581.89M 636.09M USD | 17.38 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.89 2.06 USD |
-4.55
|
$574.59M 628.1M USD | $4.46K 4.88K USD | $1.89 2.06 USD | $1.96 2.14 USD | $574.59M 628.1M USD | 17.16 | $0.11 0.12 USD | |
| INDUS Holding AG INH.DE | $21.9 23.94 USD |
-0.9
|
$553.85M 605.43M USD | $16.84K 18.41K USD | $21.6 23.61 USD | $22.2 24.27 USD | $553.85M 605.43M USD | 11.00 | $1.99 2.18 USD | |
| ITM Power Plc IJ8.F | $0.88 0.96 USD |
-0.91
|
$548.51M 599.6M USD | $38.81K 42.43K USD | $0.8599 0.94 USD | $0.91 1 USD | $548.51M 599.6M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $20.8 22.74 USD |
-1.42
|
$529.59M 578.91M USD | $77.51K 84.73K USD | $20.5 22.41 USD | $21.15 23.12 USD | $529.59M 578.91M USD | 9.95 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $25.08 27.42 USD |
-2.26
|
$528.97M 578.23M USD | $61.82K 67.58K USD | $24.82 27.13 USD | $25.42 27.79 USD | $528.97M 578.23M USD | 25.33 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-4.37
|
$497.52M 543.86M USD | $48.43K 52.94K USD | $27.35 29.9 USD | $28.3 30.94 USD | $497.52M 543.86M USD | 19.81 | $1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | $13.48 14.74 USD |
-3.16
|
$433.82M 474.23M USD | $234.6K 256.45K USD | $12.7 13.88 USD | $13.48 14.74 USD | $433.82M 474.23M USD | 449.33 | $0.03 0.03 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
+1.37
|
$355.77M 388.9M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.43 2.65 USD | $355.77M 388.9M USD | 11.79 | $0.2 0.22 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $5.51 6.02 USD |
-25.74
|
$337.97M 369.45M USD | $148.4K 162.22K USD | $5.27 5.76 USD | $6.49 7.09 USD | $337.97M 369.45M USD | 0 | -$15.52 -16.9 USD | |
| RWS Holdings plc RWJ1.F | $0.89 0.97 USD |
-2.73
|
$329.13M 359.78M USD | $700 765.19 USD | $0.81 0.89 USD | $0.89 0.97 USD | $329.13M 359.78M USD | 11.12 | $0.08 0.09 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-4.69
|
$305.78M 334.26M USD | $620.42K 678.2K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $305.78M 334.26M USD | 0 | -$0.04 -0.04 USD | |
| TAKKT AG TTK.DE | $4.27 4.67 USD |
-4.04
|
$276.46M 302.21M USD | $57.42K 62.77K USD | $4.25 4.65 USD | $4.45 4.86 USD | $276.46M 302.21M USD | 0 | -$0.87 -0.9 USD | |
| Amadeus FiRe AG AAD.DE | $49.1 53.67 USD |
-4.1
|
$274.53M 300.1M USD | $14.55K 15.91K USD | $49.05 53.62 USD | $51.3 56.08 USD | $274.53M 300.1M USD | 15.99 | $3.07 3.36 USD | |
| SFC Energy AG F3C.DE | $15.3 16.72 USD |
-1.29
|
$271.09M 296.33M USD | $77.28K 84.48K USD | $15.14 16.55 USD | $15.82 17.29 USD | $271.09M 296.33M USD | 69.54 | $0.22 0.24 USD | |
| NOVONIX Limited GC3.F | $0.2899 0.32 USD |
-9.81
|
$246.93M 269.92M USD | $11.6K 12.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $246.93M 269.92M USD | 0 | -$0.1 -0.1 USD | |
| technotrans SE TTR1.DE | $35.4 38.7 USD |
-0.28
|
$245.22M 268.06M USD | $10.56K 11.54K USD | $34.3 37.49 USD | $35.4 38.7 USD | $245.22M 268.06M USD | 24.08 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $6.86 7.5 USD |
-0.58
|
$233.12M 254.83M USD | $21.54K 23.54K USD | $6.8 7.43 USD | $7.06 7.72 USD | $233.12M 254.83M USD | 4.34 | $1.58 1.73 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.85 4.21 USD |
-1.43
|
$222.89M 243.64M USD | $11.53K 12.6K USD | $3.81 4.17 USD | $4.01 4.39 USD | $222.89M 243.64M USD | 0 | -$0.07 -0.07 USD | |
| Koenig & Bauer AG SKB.DE | $12.5 13.66 USD |
-4.14
|
$210.68M 230.3M USD | $41.67K 45.55K USD | $11.68 12.77 USD | $13.02 14.23 USD | $210.68M 230.3M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.26 13.4 USD |
-1.92
|
$175.87M 192.25M USD | $81 88.54 USD | $12.14 13.27 USD | $12.32 13.47 USD | $175.87M 192.25M USD | 9.35 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.45 16.89 USD |
-2.83
|
$167.41M 183.01M USD | $2.07K 2.26K USD | $15.45 16.89 USD | $15.8 17.27 USD | $167.41M 183.01M USD | 23.05 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.14 6.71 USD |
-9.44
|
$150.41M 164.42M USD | $112.99K 123.51K USD | $6.06 6.62 USD | $6.75 7.38 USD | $150.41M 164.42M USD | 0 | -$0.02 -0.02 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-0.2
|
$113.15M 123.69M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $113.15M 123.69M USD | 0 | -$0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
+4.9
|
$98.96M 108.18M USD | $720 787.06 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.96M 108.18M USD | 7.50 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
-0.68
|
$85.46M 93.42M USD | $13.14K 14.36K USD | $2.86 3.13 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
-0.37
|
$74.66M 81.62M USD | $10.69K 11.69K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.66M 81.62M USD | 0 | -$0.35 -0.3 USD | |
| Enapter AG H2O.DE | $1.81 1.97 USD |
+10.4
|
$57.51M 62.87M USD | $29.6K 32.35K USD | $1.64 1.79 USD | $1.81 1.97 USD | $57.51M 62.87M USD | 0 | -$0.93 -1.01 USD | |
| 3U Holding AG UUU.DE | $1.46 1.59 USD |
+1.75
|
$54.88M 59.99M USD | $3.19K 3.49K USD | $1.41 1.54 USD | $1.46 1.59 USD | $54.88M 59.99M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.1 USD |
0
|
$54.74M 59.84M USD | $139.07K 152.02K USD | $0.1 0.1 USD | $0.1 0.1 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| Hoenle AG HNL.DE | $7.44 8.13 USD |
-0.27
|
$45.58M 49.83M USD | $1.85K 2.02K USD | $7.44 8.13 USD | $7.44 8.13 USD | $45.58M 49.83M USD | 0 | -$2.19 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.05 USD |
+112.82
|
$28.31M 30.95M USD | $24.1K 26.34K USD | $0.02 0.02 USD | $0.04 0.05 USD | $28.31M 30.95M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$25.01M 27.34M USD | $586.06K 640.64K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $25.01M 27.34M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.52 1.66 USD |
+4.84
|
$15.3M 16.72M USD | $4.45K 4.86K USD | $1.49 1.62 USD | $1.55 1.69 USD | $15.3M 16.72M USD | 0 | -$0.83 -0.9 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-15.31
|
$14.76M 16.13M USD | $5.17K 5.65K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $14.76M 16.13M USD | 0 | -$310.6 -339.5 USD | |
| LION E-Mobility AG LMIA.DE | $1.1 1.2 USD |
-0.9
|
$13.61M 14.88M USD | $9.27K 10.14K USD | $1.1 1.2 USD | $1.1 1.2 USD | $13.61M 14.88M USD | 0 | -$0.53 -0.5 USD | |
| LIBERO Football Finance AG TUF.F | $0.2399 0.26 USD |
+20
|
$12.86M 14.06M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
-5.88
|
$12.82M 14.01M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.7199 0.79 USD |
+4.35
|
$9.17M 10.02M USD | $12.97K 14.18K USD | $0.68 0.74 USD | $0.75 0.81 USD | $9.17M 10.02M USD | 0 | -$0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | $0.005 0.0054 USD |
0
|
$7.05M 7.71M USD | $3.9K 4.26K USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $7.05M 7.71M USD | 0 | -$0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.66M 7.28M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.15 2.35 USD |
-1.83
|
$4.59M 5.02M USD | $4.4K 4.81K USD | $2.14 2.34 USD | $2.2 2.4 USD | $4.59M 5.02M USD | 0 | -$0.3 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||