Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $214.75 234.75 USD |
+0.12
|
$168.2B 183.86B USD | $285.96K 312.59K USD | $212.7 232.51 USD | $216.25 236.39 USD | $168.2B 183.86B USD | 21.26 | $10.1 11.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.45 234.42 USD |
-0.16
|
$167.96B 183.6B USD | $4.99K 5.46K USD | $212.85 232.67 USD | $215.75 235.84 USD | $167.96B 183.6B USD | 21.23 | $10.1 11.04 USD | |
| Airbus SE AIR.DE | $170.54 186.42 USD |
-0.05
|
$134.27B 146.78B USD | $102.72K 112.29K USD | $170.26 186.12 USD | $171.78 187.78 USD | $134.27B 146.78B USD | 29.76 | $5.73 6.26 USD | |
| The Boeing Company BCO.DE | $173.42 189.57 USD |
+0.39
|
$131.15B 143.37B USD | $1.55K 1.7K USD | $172.82 188.92 USD | $173.42 189.57 USD | $131.15B 143.37B USD | 0 | -$15.48 -16.9 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
+1.48
|
$91.69B 100.23B USD | $4.06K 4.44K USD | $10.64 11.63 USD | $10.98 12 USD | $91.69B 100.23B USD | 29.67 | $0.37 0.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.52B 96.76B USD | $3.76K 4.1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $88.52B 96.76B USD | 29.44 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,708 1867.07 USD |
+1.3
|
$76.22B 83.32B USD | $94.98K 103.83K USD | $1,693.5 1851.22 USD | $1,730 1891.12 USD | $76.22B 83.32B USD | 94.67 | $18.04 19.72 USD | |
| Siemens Energy AG ENR.F | $91.8 100.35 USD |
+0.13
|
$73.03B 79.83B USD | $2.26K 2.47K USD | $91.36 99.87 USD | $92.26 100.85 USD | $73.03B 79.83B USD | 417.27 | $0.22 0.24 USD | |
| Siemens Energy AG ENR.DE | $91.7 100.24 USD |
+0.64
|
$72.95B 79.74B USD | $589.86K 644.8K USD | $91.04 99.52 USD | $92.36 100.96 USD | $72.95B 79.74B USD | 416.81 | $0.22 0.24 USD | |
| BAE Systems plc BSP.F | $21.49 23.49 USD |
-1.38
|
$63B 68.87B USD | $596 651.51 USD | $21.04 23 USD | $21.5 23.5 USD | $63B 68.87B USD | 29.04 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.48 23.48 USD |
+1.08
|
$62.97B 68.84B USD | $56.59K 61.86K USD | $21.31 23.29 USD | $21.53 23.54 USD | $62.97B 68.84B USD | 29.83 | $0.72 0.79 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $24 26.24 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $38.01 41.55 USD |
-2.09
|
$29.45B 32.19B USD | $2.16K 2.36K USD | $37.95 41.48 USD | $38.95 42.58 USD | $29.45B 32.19B USD | 10.08 | $3.77 4.12 USD | |
| Daimler Truck Holding AG DTG.DE | $38.01 41.55 USD |
-1.96
|
$29.45B 32.19B USD | $328.06K 358.61K USD | $37.73 41.24 USD | $38.82 42.44 USD | $29.45B 32.19B USD | 10.10 | $3.76 4.11 USD | |
| Leonardo S.p.a. FMNB.F | $46.02 50.31 USD |
+1.66
|
$26.66B 29.15B USD | $5.53K 6.05K USD | $45 49.19 USD | $46.51 50.84 USD | $26.66B 29.15B USD | 24.47 | $1.88 2.06 USD | |
| Ryanair Holdings plc RY4C.DE | $24.05 26.29 USD |
+0.21
|
$25.66B 28.05B USD | $2.97K 3.24K USD | $23.89 26.11 USD | $24.14 26.39 USD | $25.66B 28.05B USD | 15.71 | $1.53 1.67 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.6 140.58 USD |
+0.47
|
$22.6B 24.71B USD | $6.66K 7.28K USD | $128.2 140.14 USD | $130.4 142.54 USD | $22.6B 24.71B USD | 9.51 | $13.52 14.78 USD | |
| MTU Aero Engines AG MTX.DE | $370.2 404.68 USD |
-0.88
|
$19.91B 21.77B USD | $22.7K 24.82K USD | $369.4 403.8 USD | $375.2 410.14 USD | $19.91B 21.77B USD | 31.96 | $11.58 12.66 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.49
|
$16.56B 18.11B USD | $4.3K 4.7K USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.56B 18.11B USD | 11.68 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.16 15.47 USD |
+1.69
|
$14.26B 15.59B USD | $8.95K 9.78K USD | $14.08 15.39 USD | $14.21 15.53 USD | $14.26B 15.59B USD | 24.40 | $0.58 0.63 USD | |
| Traton SE 8TRA.DE | $27.7 30.28 USD |
-0.07
|
$14.03B 15.34B USD | $55.71K 60.9K USD | $27.52 30.08 USD | $27.88 30.48 USD | $14.03B 15.34B USD | 5.38 | $5.14 5.62 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.7 177.85 USD |
+1.88
|
$12.24B 13.38B USD | $29.33K 32.07K USD | $160.9 175.89 USD | $164.4 179.71 USD | $12.24B 13.38B USD | 12.80 | $12.71 13.89 USD | |
| Hensoldt AG HAG.F | $92.8 101.44 USD |
+4.33
|
$10.77B 11.78B USD | $2.88K 3.15K USD | $90 98.38 USD | $93.9 102.65 USD | $10.77B 11.78B USD | 122.10 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.9 64.39 USD |
0
|
$9.61B 10.51B USD | $29.24K 31.96K USD | $58.7 64.17 USD | $59.1 64.6 USD | $9.61B 10.51B USD | 23.94 | $2.46 2.69 USD | |
| Deutsche Lufthansa AG LHA.F | $7.04 7.69 USD |
-1.59
|
$8.52B 9.31B USD | $14.04K 15.35K USD | $6.95 7.6 USD | $7.23 7.9 USD | $8.52B 9.31B USD | 6.45 | $1.09 1.19 USD | |
| Deutsche Lufthansa AG LHA.DE | $7 7.65 USD |
-3.16
|
$8.38B 9.16B USD | $4.45M 4.87M USD | $6.95 7.6 USD | $7.26 7.94 USD | $8.38B 9.16B USD | 6.35 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $704 769.57 USD |
-0.42
|
$8B 8.75B USD | $680 743.33 USD | $703.5 769.02 USD | $707.5 773.39 USD | $8B 8.75B USD | 31.31 | $22.48 24.57 USD | |
| American Airlines Group Inc. A1G.DE | $9.8 10.71 USD |
+0.48
|
$6.5B 7.1B USD | $1.06K 1.15K USD | $9.84 10.75 USD | $9.84 10.75 USD | $6.5B 7.1B USD | 10.42 | $0.94 1.03 USD | |
| KION GROUP AG KGX.DE | $45.32 49.54 USD |
+3.05
|
$5.94B 6.5B USD | $139.41K 152.4K USD | $44.3 48.43 USD | $45.5 49.74 USD | $5.94B 6.5B USD | 27.80 | $1.63 1.78 USD | |
| thyssenkrupp AG TKA.F | $9.1 9.94 USD |
+0.31
|
$5.68B 6.21B USD | $5.43K 5.94K USD | $9.03 9.87 USD | $9.16 10.01 USD | $5.68B 6.21B USD | 0 | -$1.65 -1.8 USD | |
| thyssenkrupp AG TKA.DE | $9.08 9.93 USD |
-0.2
|
$5.66B 6.18B USD | $986.72K 1.08M USD | $8.99 9.83 USD | $9.17 10.03 USD | $5.66B 6.18B USD | 0 | -$1.65 -1.8 USD | |
| Fraport AG FRA.DE | $60.7 66.35 USD |
-0.82
|
$5.61B 6.13B USD | $9.17K 10.03K USD | $60.6 66.24 USD | $61.3 67.01 USD | $5.61B 6.13B USD | 12.97 | $4.68 5.12 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $137.8 150.63 USD |
0
|
$4.35B 4.76B USD | $5.41K 5.92K USD | $137.4 150.2 USD | $138.4 151.29 USD | $4.35B 4.76B USD | 14.81 | $9.3 10.17 USD | |
| Nordex SE NDX1.F | $17.39 19.01 USD |
+2.29
|
$4.13B 4.52B USD | $1.65K 1.8K USD | $17.19 18.79 USD | $17.41 19.03 USD | $4.13B 4.52B USD | 133.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.35 18.97 USD |
+1.58
|
$4.1B 4.48B USD | $362.55K 396.31K USD | $17.17 18.77 USD | $17.46 19.09 USD | $4.1B 4.48B USD | 133.46 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.9 42.52 USD |
+1.41
|
$3.94B 4.31B USD | $82.23K 89.89K USD | $38.34 41.91 USD | $39 42.63 USD | $3.94B 4.31B USD | 13.27 | $2.93 3.2 USD | |
| Aurubis AG NDA.DE | $86.65 94.72 USD |
+0.35
|
$3.78B 4.14B USD | $43.39K 47.43K USD | $85.85 93.85 USD | $88.2 96.41 USD | $3.78B 4.14B USD | 5.04 | $17.19 18.79 USD | |
| Sixt SE SIX3.DE | $56.6 61.87 USD |
+0.18
|
$3.28B 3.58B USD | $247 270 USD | $56.1 61.32 USD | $56.6 61.87 USD | $3.28B 3.58B USD | 10.19 | $5.55 6.07 USD | |
| Sixt SE SIX2.DE | $76.9 84.06 USD |
+0.07
|
$3.27B 3.58B USD | $6.56K 7.17K USD | $76.65 83.79 USD | $77.35 84.55 USD | $3.27B 3.58B USD | 13.75 | $5.59 6.11 USD | |
| Bilfinger SE GBF.DE | $78.5 85.81 USD |
+1.23
|
$2.95B 3.22B USD | $30.65K 33.5K USD | $77.55 84.77 USD | $78.6 85.92 USD | $2.95B 3.22B USD | 15.60 | $5.03 5.5 USD | |
| Wacker Neuson SE WAC.DE | $23.5 25.69 USD |
-0.21
|
$1.6B 1.75B USD | $22.66K 24.77K USD | $23.45 25.63 USD | $24.3 26.56 USD | $1.6B 1.75B USD | 30.51 | $0.77 0.84 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-1.33
|
$1.54B 1.69B USD | $5.77K 6.31K USD | $22.3 24.38 USD | $22.7 24.81 USD | $1.54B 1.69B USD | 22.98 | $0.97 1.06 USD | |
| Vossloh AG VOS.DE | $77.4 84.61 USD |
+1.71
|
$1.5B 1.63B USD | $22.39K 24.48K USD | $76.5 83.62 USD | $78.2 85.48 USD | $1.5B 1.63B USD | 22.56 | $3.43 3.75 USD | |
| Wizz Air Holdings Plc WI2.F | $12.97 14.18 USD |
+1.65
|
$1.34B 1.47B USD | $8.2K 8.96K USD | $12.7 13.88 USD | $12.97 14.18 USD | $1.34B 1.47B USD | 7.20 | $1.8 1.97 USD | |
| Plug Power Inc. PLUN.DE | $1.02 1.12 USD |
+7.61
|
$1.23B 1.35B USD | $215K 235.02K USD | $0.9899 1.08 USD | $1.04 1.13 USD | $1.23B 1.35B USD | 0 | -$2.12 -2.3 USD | |
| Plug Power Inc. PLUN.F | $1.02 1.12 USD |
+5.11
|
$1.21B 1.32B USD | $20.5K 22.41K USD | $0.9799 1.08 USD | $1.02 1.12 USD | $1.21B 1.32B USD | 0 | -$2.18 -2.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.67
|
$1.2B 1.32B USD | $10.41K 11.38K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.2B 1.32B USD | 9.38 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.33 3.64 USD |
+3.23
|
$1.13B 1.24B USD | $1.26K 1.38K USD | $3.31 3.62 USD | $3.33 3.64 USD | $1.13B 1.24B USD | 0 | -$0.41 -0.4 USD | |
| Befesa S.A. BFSA.DE | $27.36 29.91 USD |
+9.44
|
$1.09B 1.2B USD | $160.72K 175.69K USD | $27.02 29.54 USD | $28.06 30.67 USD | $1.09B 1.2B USD | 21.04 | $1.3 1.42 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.11 7.77 USD |
+0.99
|
$986.6M 1.08B USD | $3.7K 4.04K USD | $7.05 7.71 USD | $7.13 7.79 USD | $986.6M 1.08B USD | 59.25 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.09 7.75 USD |
+1.5
|
$983.82M 1.08B USD | $192.14K 210.03K USD | $6.97 7.61 USD | $7.15 7.82 USD | $983.82M 1.08B USD | 59.08 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $134 146.48 USD |
-1.47
|
$730.35M 798.38M USD | $1.37K 1.5K USD | $133 145.39 USD | $135.4 148.01 USD | $730.35M 798.38M USD | 19.42 | $6.9 7.54 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.67 USD |
+1.82
|
$673.11M 735.8M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $673.11M 735.8M USD | 8.81 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $26.5 28.97 USD |
-0.19
|
$654.55M 715.51M USD | $5.7K 6.23K USD | $26.35 28.8 USD | $26.8 29.3 USD | $654.55M 715.51M USD | 9.63 | $2.75 3.01 USD | |
| ITM Power Plc IJ8.F | $0.91 0.99 USD |
+3.84
|
$579.58M 633.56M USD | $9.44K 10.32K USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $579.58M 633.56M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $30.3 33.12 USD |
-0.82
|
$543.58M 594.21M USD | $5.15K 5.63K USD | $30.1 32.9 USD | $30.85 33.72 USD | $543.58M 594.21M USD | 21.79 | $1.39 1.52 USD | |
| INDUS Holding AG INH.DE | $21.05 23.01 USD |
+0.24
|
$524.05M 572.86M USD | $3.14K 3.43K USD | $20.95 22.9 USD | $21.1 23.07 USD | $524.05M 572.86M USD | 8.91 | $2.36 2.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.77
|
$456.55M 499.07M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $456.55M 499.07M USD | 74.59 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.59 USD |
-1.22
|
$443.11M 484.38M USD | $107.54K 117.55K USD | $1.44 1.57 USD | $1.47 1.6 USD | $443.11M 484.38M USD | 72.79 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $80.2 87.67 USD |
-0.87
|
$435.66M 476.23M USD | $4.6K 5.03K USD | $79.8 87.23 USD | $81.4 88.98 USD | $435.66M 476.23M USD | 17.02 | $4.71 5.15 USD | |
| NORMA Group SE NOEJ.DE | $13.36 14.6 USD |
+0.45
|
$425.68M 465.33M USD | $8.28K 9.05K USD | $13.24 14.47 USD | $13.44 14.69 USD | $425.68M 465.33M USD | 167.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $19.39 21.2 USD |
+0.78
|
$421.73M 461.01M USD | $38.46K 42.04K USD | $19.06 20.84 USD | $19.68 21.51 USD | $421.73M 461.01M USD | 15.76 | $1.23 1.34 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
+0.47
|
$409.76M 447.93M USD | $295 322.47 USD | $6.4 7 USD | $6.46 7.06 USD | $409.76M 447.93M USD | 0 | -$0.71 -0.7 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.38 USD |
-0.16
|
$378.09M 413.3M USD | $1.62K 1.77K USD | $1.26 1.38 USD | $1.27 1.39 USD | $378.09M 413.3M USD | 0 | -$0.88 -0.9 USD | |
| SFC Energy AG F3C.DE | $21.7 23.72 USD |
-0.91
|
$377.18M 412.31M USD | $17.94K 19.61K USD | $21.55 23.56 USD | $22.05 24.1 USD | $377.18M 412.31M USD | 57.10 | $0.38 0.42 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-3.41
|
$350.56M 383.21M USD | $42.56K 46.53K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $350.56M 383.21M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.84 9.66 USD |
+2.67
|
$333.39M 364.44M USD | $1.38K 1.5K USD | $8.44 9.23 USD | $8.84 9.66 USD | $333.39M 364.44M USD | 0 | -$15.36 -16.8 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.33
|
$315.57M 344.96M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $315.57M 344.96M USD | 13.99 | $0.15 0.16 USD | |
| Ernst Russ AG HXCK.DE | $7.32 8 USD |
0
|
$248.63M 271.78M USD | $2.14K 2.34K USD | $7.22 7.89 USD | $7.4 8.09 USD | $248.63M 271.78M USD | 4.20 | $1.74 1.9 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
-0.34
|
$241.69M 264.19M USD | $1.22K 1.33K USD | $5.74 6.27 USD | $5.92 6.47 USD | $241.69M 264.19M USD | 83.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.6 14.87 USD |
+1.49
|
$224.74M 245.67M USD | $11.6K 12.68K USD | $13.34 14.58 USD | $13.64 14.91 USD | $224.74M 245.67M USD | 0 | -$4.74 -5.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.2 8.96 USD |
+0.99
|
$200.87M 219.58M USD | $391 427.42 USD | $8.16 8.92 USD | $8.28 9.05 USD | $200.87M 219.58M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
0
|
$189.63M 207.29M USD | $310 338.87 USD | $17.4 19.02 USD | $17.5 19.13 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.18 13.31 USD |
0
|
$174.72M 191M USD | $2.98K 3.25K USD | $12.04 13.16 USD | $12.2 13.34 USD | $174.72M 191M USD | 8.28 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+2.75
|
$164.24M 179.54M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $164.24M 179.54M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
+0.91
|
$153.35M 167.63M USD | $1.53K 1.68K USD | $21.9 23.94 USD | $22.2 24.27 USD | $153.35M 167.63M USD | 15.31 | $1.45 1.59 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.19 2.4 USD |
-3.43
|
$127.02M 138.85M USD | $20.89K 22.83K USD | $2.19 2.4 USD | $2.28 2.49 USD | $127.02M 138.85M USD | 0 | -$0.13 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.6M 102.31M USD | $151 165.06 USD | $3.16 3.45 USD | $3.2 3.5 USD | $93.6M 102.31M USD | 8.88 | $0.36 0.39 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
+6.87
|
$79.96M 87.4M USD | $107.1K 117.07K USD | $0.17 0.19 USD | $0.19 0.2 USD | $79.96M 87.4M USD | 0 | -$0.38 -0.4 USD | |
| SBF AG CY1K.DE | $7.8 8.53 USD |
0
|
$76.68M 83.82M USD | $1.87K 2.04K USD | $7.5 8.2 USD | $7.8 8.53 USD | $76.68M 83.82M USD | 0 | -$0.18 -0.1 USD | |
| Enapter AG H2O.DE | $2.61 2.85 USD |
0
|
$76.46M 83.58M USD | $6.29K 6.87K USD | $2.6 2.84 USD | $2.69 2.94 USD | $76.46M 83.58M USD | 0 | -$0.73 -0.7 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+7.76
|
$65.09M 71.15M USD | $13.56K 14.82K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $65.09M 71.15M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
+2.1
|
$53.75M 58.76M USD | $3 3.28 USD | $1.46 1.6 USD | $1.46 1.6 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+4.47
|
$45.18M 49.39M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.61 2.85 USD |
-2.97
|
$40.78M 44.58M USD | $10.14K 11.08K USD | $2.6 2.84 USD | $2.67 2.92 USD | $40.78M 44.58M USD | 3.72 | $0.7 0.77 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
0
|
$38.24M 41.8M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.24M 41.8M USD | 4.27 | $0.06 0.07 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
-2.55
|
$16.99M 18.57M USD | $2.9K 3.17K USD | $1.91 2.09 USD | $2.02 2.21 USD | $16.99M 18.57M USD | 0 | -$0.63 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+7.69
|
$16.64M 18.19M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.89M 17.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-51.59
|
$12.87M 14.07M USD | $42K 45.91K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.87M 14.07M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+4.76
|
$11.66M 12.74M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.66M 12.74M USD | 0 | -$221.8 -242.5 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
0
|
$10.44M 11.41M USD | $8.89K 9.72K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.44M 11.41M USD | 0 | -$0.42 -0.4 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.2 0.22 USD |
+83.82
|
$5.83M 6.37M USD | $3.81K 4.16K USD | $0.1 0.11 USD | $0.2 0.22 USD | $5.83M 6.37M USD | 0 | -$2.57 -2.8 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
+1.72
|
$354B 386.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $354B 386.97B USD | 181.53 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
-0.93
|
$227.14B 248.3B USD | $360 393.53 USD | $213 232.84 USD | $213 232.84 USD | $227.14B 248.3B USD | 38.24 | $5.57 6.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||