Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.8 240.27 USD |
+0.8
|
$172.15B 188.18B USD | $84.03K 91.86K USD | $217.95 238.25 USD | $219.8 240.27 USD | $172.15B 188.18B USD | 22.36 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.05 239.45 USD |
+0.41
|
$171.56B 187.54B USD | $183 200.04 USD | $217.9 238.19 USD | $219.15 239.56 USD | $171.56B 187.54B USD | 22.26 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $186.32 203.67 USD |
-0.09
|
$140.49B 153.57B USD | $486 531.26 USD | $185.72 203.02 USD | $186.44 203.8 USD | $140.49B 153.57B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIR.DE | $167.58 183.19 USD |
-1.56
|
$131.94B 144.23B USD | $64.68K 70.71K USD | $166.94 182.49 USD | $169.8 185.61 USD | $131.94B 144.23B USD | 29.81 | $5.62 6.14 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.7 11.7 USD |
-1.29
|
$89.44B 97.77B USD | $5.05K 5.52K USD | $10.72 11.72 USD | $10.72 11.72 USD | $89.44B 97.77B USD | 29.72 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-2.78
|
$87.77B 95.95B USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $87.77B 95.95B USD | 29.16 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,840 2011.37 USD |
+1.13
|
$82.72B 90.42B USD | $378 413.21 USD | $1,816 1985.13 USD | $1,848.5 2020.66 USD | $82.72B 90.42B USD | 99.13 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,840.5 2011.92 USD |
+0.41
|
$82.13B 89.78B USD | $50.06K 54.72K USD | $1,815 1984.04 USD | $1,853.5 2026.13 USD | $82.13B 89.78B USD | 98.42 | $18.7 20.44 USD | |
| Siemens Energy AG ENR.F | $88.74 97 USD |
+0.36
|
$70.68B 77.26B USD | $1.47K 1.61K USD | $87.94 96.13 USD | $88.74 97 USD | $70.68B 77.26B USD | 422.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.28 96.5 USD |
-0.27
|
$70.23B 76.77B USD | $120.43K 131.65K USD | $87.92 96.11 USD | $88.46 96.7 USD | $70.23B 76.77B USD | 420.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.71 25.92 USD |
-0.38
|
$69.58B 76.06B USD | $988 1.08K USD | $23.44 25.62 USD | $23.78 25.99 USD | $69.58B 76.06B USD | 31.19 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.63 25.83 USD |
+0.21
|
$69.34B 75.8B USD | $29.39K 32.13K USD | $23.46 25.64 USD | $23.68 25.89 USD | $69.34B 75.8B USD | 31.09 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $154 168.34 USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Leonardo S.p.a. FMNB.F | $53.6 58.59 USD |
+0.19
|
$31.46B 34.39B USD | $2.59K 2.83K USD | $53.08 58.02 USD | $53.8 58.81 USD | $31.46B 34.39B USD | 28.35 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $38.33 41.9 USD |
+1.86
|
$29.7B 32.46B USD | $41 44.82 USD | $37.45 40.94 USD | $38.33 41.9 USD | $29.7B 32.46B USD | 10.55 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.3 41.87 USD |
+2.3
|
$29.67B 32.44B USD | $270.17K 295.33K USD | $37.66 41.17 USD | $38.37 41.94 USD | $29.67B 32.44B USD | 10.55 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $145.6 159.16 USD |
+0.83
|
$25.59B 27.97B USD | $679 742.24 USD | $144 157.41 USD | $145.7 159.27 USD | $25.59B 27.97B USD | 10.10 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.45 25.63 USD |
-0.8
|
$24.92B 27.24B USD | $1.51K 1.65K USD | $23.23 25.39 USD | $23.51 25.7 USD | $24.92B 27.24B USD | 16.17 | $1.45 1.59 USD | |
| MTU Aero Engines AG MTX.DE | $355.6 388.72 USD |
-0.34
|
$19.13B 20.91B USD | $5.68K 6.21K USD | $353.7 386.64 USD | $356 389.16 USD | $19.13B 20.91B USD | 30.86 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.02 4.39 USD |
+1.62
|
$18.84B 20.6B USD | $302 330.13 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.84B 20.6B USD | 6.81 | $0.59 0.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
-1.51
|
$15.6B 17.05B USD | $6K 6.56K USD | $1.7 1.85 USD | $1.7 1.85 USD | $15.6B 17.05B USD | 10.59 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $29.98 32.77 USD |
-0.13
|
$15.07B 16.47B USD | $35.66K 38.98K USD | $29.62 32.38 USD | $30.04 32.84 USD | $15.07B 16.47B USD | 5.94 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.31 15.64 USD |
-0.21
|
$14.42B 15.76B USD | $2.06K 2.25K USD | $14.31 15.64 USD | $14.42 15.76 USD | $14.42B 15.76B USD | 25.55 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.2 180.59 USD |
+1.04
|
$12.43B 13.59B USD | $7.81K 8.54K USD | $163.5 178.73 USD | $165.5 180.91 USD | $12.43B 13.59B USD | 13.09 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $102.4 111.94 USD |
+1.79
|
$11.87B 12.98B USD | $2.85K 3.12K USD | $99.5 108.77 USD | $103.3 112.92 USD | $11.87B 12.98B USD | 129.62 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60.25 65.86 USD |
+0.84
|
$9.83B 10.75B USD | $4.46K 4.88K USD | $59.5 65.04 USD | $60.25 65.86 USD | $9.83B 10.75B USD | 24.79 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.12 7.78 USD |
-1.93
|
$8.59B 9.39B USD | $29.08K 31.79K USD | $7.12 7.78 USD | $7.24 7.91 USD | $8.59B 9.39B USD | 6.90 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.15 7.82 USD |
-2.11
|
$8.57B 9.37B USD | $1.95M 2.13M USD | $7.09 7.75 USD | $7.28 7.96 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $734 802.36 USD |
-0.14
|
$8.35B 9.12B USD | $222 242.68 USD | $724 791.43 USD | $735 803.45 USD | $8.35B 9.12B USD | 33.18 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $10.07 11.01 USD |
0
|
$6.64B 7.26B USD | $15.72K 17.19K USD | $9.98 10.91 USD | $10.15 11.1 USD | $6.64B 7.26B USD | 11.44 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $63.4 69.3 USD |
+0.79
|
$5.86B 6.4B USD | $18.27K 19.97K USD | $62.85 68.7 USD | $63.4 69.3 USD | $5.86B 6.4B USD | 14.02 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $44.04 48.14 USD |
+1.29
|
$5.77B 6.31B USD | $21.61K 23.62K USD | $43.4 47.44 USD | $44.08 48.19 USD | $5.77B 6.31B USD | 28.23 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.79 9.61 USD |
+1.38
|
$5.47B 5.98B USD | $1.19M 1.3M USD | $8.7 9.51 USD | $8.83 9.65 USD | $5.47B 5.98B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.73 9.54 USD |
-0.18
|
$5.43B 5.94B USD | $43.66K 47.73K USD | $8.7 9.51 USD | $8.84 9.66 USD | $5.43B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $144 157.41 USD |
+0.56
|
$4.55B 4.97B USD | $3.4K 3.72K USD | $143 156.32 USD | $144 157.41 USD | $4.55B 4.97B USD | 15.84 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.36 20.07 USD |
+0.99
|
$4.34B 4.75B USD | $44.98K 49.17K USD | $18.13 19.82 USD | $18.36 20.07 USD | $4.34B 4.75B USD | 141.23 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $18.15 19.84 USD |
-0.49
|
$4.29B 4.69B USD | $15.21K 16.63K USD | $18.15 19.84 USD | $18.15 19.84 USD | $4.29B 4.69B USD | 139.61 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.3 41.87 USD |
+0.37
|
$3.88B 4.24B USD | $13.19K 14.42K USD | $38.04 41.58 USD | $38.4 41.98 USD | $3.88B 4.24B USD | 13.53 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $82.35 90.02 USD |
+0.8
|
$3.6B 3.93B USD | $20.86K 22.8K USD | $81.8 89.42 USD | $82.8 90.51 USD | $3.6B 3.93B USD | 5.17 | $15.91 17.39 USD | |
| QinetiQ Group plc QY6.F | $6.45 7.05 USD |
+1.57
|
$3.51B 3.84B USD | $200 218.63 USD | $6.42 7.02 USD | $6.45 7.05 USD | $3.51B 3.84B USD | 0 | -$0.39 -0.4 USD | |
| Sixt SE SIX3.DE | $60.7 66.35 USD |
+0.83
|
$3.5B 3.82B USD | $2.15K 2.35K USD | $60.3 65.92 USD | $60.9 66.57 USD | $3.5B 3.82B USD | 11.19 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $82 89.64 USD |
+0.74
|
$3.5B 3.82B USD | $2.11K 2.3K USD | $81.35 88.93 USD | $83.5 91.28 USD | $3.5B 3.82B USD | 15.15 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $79.5 86.9 USD |
+1.15
|
$2.98B 3.26B USD | $4.21K 4.6K USD | $78.85 86.19 USD | $79.7 87.12 USD | $2.98B 3.26B USD | 16.22 | $4.9 5.36 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-0.76
|
$2.12B 2.32B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.12B 2.32B USD | 13.00 | $0.01 0.01 USD | |
| Wacker Neuson SE WAC.DE | $24.2 26.45 USD |
+1.26
|
$1.65B 1.8B USD | $36.38K 39.76K USD | $23.55 25.74 USD | $24.3 26.56 USD | $1.65B 1.8B USD | 32.26 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.2 25.36 USD |
+1.53
|
$1.61B 1.76B USD | $4.58K 5K USD | $22.85 24.98 USD | $23.2 25.36 USD | $1.61B 1.76B USD | 24.94 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $15.43 16.87 USD |
-22.46
|
$1.6B 1.74B USD | $149.63K 163.56K USD | $14.9 16.29 USD | $19.88 21.73 USD | $1.6B 1.74B USD | 6.65 | $2.32 2.54 USD | |
| Vossloh AG VOS.DE | $80.5 88 USD |
+1.77
|
$1.56B 1.7B USD | $7.34K 8.03K USD | $79.4 86.79 USD | $80.8 88.33 USD | $1.56B 1.7B USD | 23.60 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $77.8 85.05 USD |
+2.1
|
$1.49B 1.63B USD | $542 592.48 USD | $76.8 83.95 USD | $78 85.26 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.21 1.32 USD |
-0.49
|
$1.27B 1.39B USD | $57.9K 63.29K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 10.09 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $28.14 30.76 USD |
+0.36
|
$1.13B 1.23B USD | $1.32K 1.44K USD | $28.02 30.63 USD | $28.16 30.78 USD | $1.13B 1.23B USD | 22.15 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.79 8.52 USD |
+1.04
|
$1.08B 1.18B USD | $199.11K 217.66K USD | $7.7 8.41 USD | $7.79 8.52 USD | $1.08B 1.18B USD | 64.91 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.74 8.46 USD |
+0.52
|
$1.08B 1.18B USD | $3.47K 3.79K USD | $7.73 8.45 USD | $7.77 8.49 USD | $1.08B 1.18B USD | 64.45 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.8199 0.9 USD |
+2
|
$897.86M 981.49M USD | $16.83K 18.4K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $897.86M 981.49M USD | 0 | -$2.13 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.81 0.89 USD |
+0.41
|
$883.84M 966.15M USD | $22.18K 24.25K USD | $0.79 0.87 USD | $0.8199 0.9 USD | $883.84M 966.15M USD | 0 | -$2.13 -2.3 USD | |
| MBB SE MBB.DE | $149.2 163.1 USD |
-0.4
|
$807.26M 882.45M USD | $104 113.69 USD | $148 161.78 USD | $151.4 165.5 USD | $807.26M 882.45M USD | 21.56 | $6.92 7.56 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
+5.17
|
$652.58M 713.35M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $652.58M 713.35M USD | 8.42 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $26.3 28.75 USD |
+2.94
|
$649.61M 710.11M USD | $9.85K 10.77K USD | $25.5 27.87 USD | $26.3 28.75 USD | $649.61M 710.11M USD | 9.88 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.35 35.36 USD |
+2.86
|
$580.36M 634.41M USD | $9.2K 10.06K USD | $31.05 33.94 USD | $32.4 35.42 USD | $580.36M 634.41M USD | 24.32 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.05 24.1 USD |
+1.61
|
$548.95M 600.07M USD | $13.02K 14.23K USD | $21.7 23.72 USD | $22.1 24.16 USD | $548.95M 600.07M USD | 9.50 | $2.32 2.54 USD | |
| ITM Power Plc IJ8.F | $0.75 0.82 USD |
-8.48
|
$523.15M 571.87M USD | $352.56K 385.39K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $523.15M 571.87M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.67
|
$444.33M 485.71M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.46 1.6 USD | $444.33M 485.71M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.59 USD |
+2.97
|
$443.11M 484.38M USD | $171.29K 187.24K USD | $1.4 1.53 USD | $1.46 1.59 USD | $443.11M 484.38M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.7 7.32 USD |
+0.75
|
$428.97M 468.92M USD | $1.55K 1.69K USD | $6.64 7.26 USD | $6.71 7.33 USD | $428.97M 468.92M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $75.4 82.42 USD |
+0.27
|
$409.58M 447.73M USD | $169 184.74 USD | $75.1 82.09 USD | $75.4 82.42 USD | $409.58M 447.73M USD | 12.54 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.64 13.82 USD |
+0.48
|
$402.74M 440.25M USD | $3.56K 3.89K USD | $12.64 13.82 USD | $12.7 13.88 USD | $402.74M 440.25M USD | 158.00 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
+0.22
|
$400.65M 437.96M USD | $4.82K 5.27K USD | $22.85 24.98 USD | $23.05 25.2 USD | $400.65M 437.96M USD | 62.29 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.9 19.57 USD |
+0.28
|
$389.32M 425.58M USD | $2.8K 3.06K USD | $17.74 19.39 USD | $17.9 19.57 USD | $389.32M 425.58M USD | 14.91 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.21 1.32 USD |
+2.43
|
$369.9M 404.35M USD | $4.2K 4.59K USD | $1.21 1.32 USD | $1.22 1.33 USD | $369.9M 404.35M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-1.02
|
$355.24M 388.32M USD | $18.57K 20.29K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $355.24M 388.32M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.14 2.33 USD |
+1.71
|
$323.19M 353.29M USD | $2.41K 2.64K USD | $2.01 2.2 USD | $2.14 2.33 USD | $323.19M 353.29M USD | 11.86 | $0.18 0.2 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
-2.12
|
$312.73M 341.86M USD | $6.52K 7.12K USD | $8.47 9.26 USD | $8.74 9.55 USD | $312.73M 341.86M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $13.36 14.6 USD |
+1.67
|
$220.77M 241.33M USD | $12.61K 13.78K USD | $13.24 14.47 USD | $13.46 14.71 USD | $220.77M 241.33M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
0
|
$217.76M 238.05M USD | $845 923.7 USD | $5.28 5.77 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $6.32 6.91 USD |
0
|
$212.92M 232.75M USD | $18.99K 20.76K USD | $6.24 6.82 USD | $6.46 7.06 USD | $212.92M 232.75M USD | 4.00 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.5 9.29 USD |
+1.43
|
$208.22M 227.61M USD | $2.25K 2.46K USD | $8.32 9.09 USD | $8.44 9.23 USD | $208.22M 227.61M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.75 19.4 USD |
+1.14
|
$192.34M 210.25M USD | $3.73K 4.07K USD | $17.5 19.13 USD | $17.85 19.51 USD | $192.34M 210.25M USD | 39.44 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.7M 204.09M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.84 14.04 USD |
-1.53
|
$184.19M 201.35M USD | $1.98K 2.17K USD | $12.84 14.04 USD | $13.04 14.25 USD | $184.19M 201.35M USD | 8.73 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
+1.88
|
$156.98M 171.6M USD | $7.11K 7.77K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $20.8 22.74 USD |
+1.46
|
$143.68M 157.06M USD | $1.2K 1.32K USD | $20.7 22.63 USD | $20.8 22.74 USD | $143.68M 157.06M USD | 19.62 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.33 2.55 USD |
-3.87
|
$135.12M 147.71M USD | $6.28K 6.86K USD | $2.33 2.55 USD | $2.36 2.58 USD | $135.12M 147.71M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
-9.11
|
$119.42M 130.54M USD | $116.23K 127.06K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $119.42M 130.54M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $2.9K 3.17K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.74 1.9 USD |
0
|
$86.48M 94.54M USD | $1.14K 1.25K USD | $1.7 1.86 USD | $1.74 1.9 USD | $86.48M 94.54M USD | 8.28 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.81 3.07 USD |
-1.4
|
$82.88M 90.6M USD | $554 605.6 USD | $2.81 3.07 USD | $2.85 3.12 USD | $82.88M 90.6M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $7.15 7.82 USD |
-3.38
|
$69.4M 75.86M USD | $759 829.69 USD | $7.15 7.82 USD | $7.3 7.98 USD | $69.4M 75.86M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
0
|
$64.27M 70.26M USD | $39.82K 43.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.27M 70.26M USD | 0 | -$0.34 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
0
|
$60.62M 66.26M USD | $538 588.11 USD | $9.94 10.87 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59.14M 64.64M USD | $63.04K 68.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.14M 64.64M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.5 1.63 USD |
0
|
$55.04M 60.17M USD | $8.1K 8.85K USD | $1.47 1.61 USD | $1.5 1.63 USD | $55.04M 60.17M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.93 3.2 USD |
0
|
$45.78M 50.04M USD | $6.25K 6.83K USD | $2.9 3.17 USD | $2.96 3.24 USD | $45.78M 50.04M USD | 4.50 | $0.65 0.71 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$44.01M 48.11M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
0
|
$28.48M 31.13M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.48M 31.13M USD | 3.69 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$24.01M 26.25M USD | $17K 18.58K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.01M 26.25M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+0.49
|
$18.33M 20.03M USD | $1.54K 1.68K USD | $1.92 2.1 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$17.77M 19.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
0
|
$17.43M 19.05M USD | $7.92K 8.66K USD | $1.35 1.48 USD | $1.49 1.63 USD | $17.43M 19.05M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||