![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.25 158.78 USD |
-0.03
|
$225.16B 246.13B USD | $15.67K 17.13K USD | $144.7 158.18 USD | $145.8 159.38 USD | $225.16B 246.13B USD | 33.54 | $4.33 4.73 USD | |
| Merck & Co., Inc. 6MK.DE | $88.2 96.41 USD |
+0.8
|
$222.8B 243.55B USD | $4.1K 4.49K USD | $87.7 95.87 USD | $88.7 96.96 USD | $222.8B 243.55B USD | 13.61 | $6.48 7.08 USD | |
| Pfizer Inc. PFE.DE | $25.59 27.97 USD |
+2.52
|
$145B 158.5B USD | $50.85K 55.58K USD | $25.12 27.46 USD | $25.64 28.02 USD | $145B 158.5B USD | 18.81 | $1.36 1.49 USD | |
| Pfizer Inc. PFE.F | $25.12 27.45 USD |
+0.44
|
$142.34B 155.59B USD | $3.51K 3.84K USD | $25.12 27.45 USD | $25.46 27.83 USD | $142.34B 155.59B USD | 18.46 | $1.36 1.49 USD | |
| Sanofi SNW.DE | $107.96 118.01 USD |
+3.41
|
$135.91B 148.57B USD | $11.91K 13.01K USD | $105.18 114.98 USD | $108.02 118.08 USD | $135.91B 148.57B USD | 24.64 | $4.38 4.79 USD | |
| Siemens Healthineers AG SHL.DE | $54.18 59.23 USD |
+0.78
|
$60.8B 66.46B USD | $328.64K 359.24K USD | $53.24 58.2 USD | $54.46 59.53 USD | $60.8B 66.46B USD | 30.61 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $139.05 152 USD |
+2.21
|
$60.08B 65.67B USD | $217.66K 237.93K USD | $134.95 147.52 USD | $139.6 152.6 USD | $60.08B 65.67B USD | 22.46 | $6.19 6.77 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24 26.24 USD |
+6.31
|
$23.76B 25.97B USD | $24.09K 26.33K USD | $22.57 24.67 USD | $24 26.24 USD | $23.76B 25.97B USD | 0 | -$0.89 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.04 26.28 USD |
+5.86
|
$23.65B 25.86B USD | $4.81M 5.26M USD | $22.54 24.64 USD | $24.09 26.33 USD | $23.65B 25.86B USD | 0 | -$0.89 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.29 27.65 USD |
+0.88
|
$23.5B 25.68B USD | $2.98K 3.26K USD | $24.8 27.11 USD | $25.3 27.66 USD | $23.5B 25.68B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.46 43.14 USD |
+2.6
|
$22.23B 24.3B USD | $703.64K 769.18K USD | $38.29 41.86 USD | $39.72 43.42 USD | $22.23B 24.3B USD | 48.12 | $0.82 0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $235.2 257.11 USD |
-2.37
|
$14.65B 16.02B USD | $64.83K 70.87K USD | $233.5 255.25 USD | $241.7 264.21 USD | $14.65B 16.02B USD | 195.99 | $1.2 1.31 USD | |
| Fresenius Medical Care AG FME.DE | $47.49 51.91 USD |
+2.35
|
$13.93B 15.23B USD | $213.66K 233.56K USD | $46.23 50.54 USD | $47.55 51.98 USD | $13.93B 15.23B USD | 25.95 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
+3.18
|
$12.26B 13.4B USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.76 3.02 USD | $12.26B 13.4B USD | 34.50 | $0.08 0.09 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
+0.51
|
$10.47B 11.45B USD | $1.59K 1.74K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $10.47B 11.45B USD | 63.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-0.35
|
$10.38B 11.35B USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.69 USD | $10.38B 11.35B USD | 63.28 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.23 11.18 USD |
-1.48
|
$9.11B 9.96B USD | $14.52K 15.87K USD | $10.15 11.09 USD | $10.27 11.22 USD | $9.11B 9.96B USD | 0 | -$9.85 -10.7 USD | |
| Qiagen N.V. QIA.DE | $36.84 40.27 USD |
+0.03
|
$7.96B 8.7B USD | $275.5K 301.16K USD | $36.52 39.92 USD | $37.22 40.69 USD | $7.96B 8.7B USD | 102.33 | $0.36 0.39 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.2 66.9 USD |
+1.92
|
$5.36B 5.86B USD | $84.28K 92.13K USD | $60.2 65.81 USD | $61.8 67.56 USD | $5.36B 5.86B USD | 30.44 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $41.7 45.58 USD |
+1.09
|
$3.5B 3.83B USD | $9.1K 9.94K USD | $40.95 44.76 USD | $41.95 45.86 USD | $3.5B 3.83B USD | 24.97 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $81.8 89.42 USD |
+1.36
|
$2.83B 3.09B USD | $88.85K 97.13K USD | $79.7 87.12 USD | $82.5 90.18 USD | $2.83B 3.09B USD | 25.72 | $3.18 3.48 USD | |
| BB Biotech AG Ord BBZA.DE | $39.25 42.91 USD |
-0.38
|
$2.17B 2.37B USD | $24.23K 26.48K USD | $39.25 42.91 USD | $40.25 44 USD | $2.17B 2.37B USD | 16.02 | $2.45 2.68 USD | |
| Dermapharm Holding SE DMP.DE | $39.7 43.4 USD |
+2.85
|
$2.16B 2.36B USD | $22.67K 24.78K USD | $38.5 42.09 USD | $39.9 43.62 USD | $2.16B 2.36B USD | 23.63 | $1.68 1.84 USD | |
| Evotec SE EVT.DE | $8.2 8.96 USD |
+0.12
|
$1.51B 1.66B USD | $742.48K 811.64K USD | $8 8.75 USD | $8.37 9.15 USD | $1.51B 1.66B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.F | $8.12 8.88 USD |
-0.73
|
$1.5B 1.64B USD | $1.28K 1.4K USD | $8.08 8.83 USD | $8.13 8.89 USD | $1.5B 1.64B USD | 0 | -$0.97 -1.06 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.8 31.48 USD |
-1.37
|
$1.38B 1.51B USD | $626 684.3 USD | $28.8 31.48 USD | $28.9 31.59 USD | $1.38B 1.51B USD | 16.64 | $1.73 1.89 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.15 63.57 USD |
+0.61
|
$1.21B 1.33B USD | $20.71K 22.64K USD | $57.8 63.18 USD | $58.8 64.28 USD | $1.21B 1.33B USD | 33.61 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $68.9 75.32 USD |
+0.15
|
$1.2B 1.31B USD | $363 396.81 USD | $68.6 74.99 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 44.45 | $1.55 1.69 USD | |
| Ryman Healthcare Limited RH7.F | $1.6 1.75 USD |
-1.23
|
$1.2B 1.31B USD | $16.58K 18.12K USD | $1.6 1.75 USD | $1.68 1.84 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.64 24.75 USD |
+1.52
|
$1.19B 1.3B USD | $5.01K 5.48K USD | $22.16 24.22 USD | $22.64 24.75 USD | $1.19B 1.3B USD | 46.20 | $0.49 0.54 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $55.8 61 USD |
+2.57
|
$955.98M 1.05B USD | $6.35K 6.95K USD | $54.6 59.69 USD | $55.9 61.11 USD | $955.98M 1.05B USD | 9.26 | $6.02 6.58 USD | |
| CureVac N.V. 5CV.F | $3.05 3.34 USD |
+5.31
|
$689.23M 753.42M USD | $10.35K 11.31K USD | $2.93 3.2 USD | $3.12 3.41 USD | $689.23M 753.42M USD | 6.49 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $3.02 3.3 USD |
+2.51
|
$677.5M 740.6M USD | $101.48K 110.93K USD | $2.98 3.25 USD | $3.12 3.41 USD | $677.5M 740.6M USD | 6.42 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.6999 0.77 USD |
0
|
$676.73M 739.75M USD | $12.92K 14.13K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $676.73M 739.75M USD | 0 | -$0.29 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.6899 0.75 USD |
-3.74
|
$651.43M 712.1M USD | $21.43K 23.43K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $651.43M 712.1M USD | 0 | -$0.29 -0.3 USD | |
| Valneva SE AYJ.F | $3.46 3.78 USD |
+2.19
|
$591.11M 646.17M USD | $6.17K 6.75K USD | $3.33 3.64 USD | $3.47 3.79 USD | $591.11M 646.17M USD | 0 | -$0.06 -0.06 USD | |
| Formycon AG FYB.DE | $27 29.51 USD |
+1.12
|
$486.76M 532.1M USD | $43.12K 47.14K USD | $26 28.42 USD | $27.7 30.28 USD | $486.76M 532.1M USD | 6.69 | $4.03 4.41 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3099 0.34 USD |
+4.03
|
$408.58M 446.63M USD | $67.71K 74.01K USD | $0.26 0.29 USD | $0.33 0.36 USD | $408.58M 446.63M USD | 0 | -$0.06 -0.06 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.33 1.45 USD |
-7.63
|
$391.5M 427.96M USD | $3.55K 3.88K USD | $1.33 1.45 USD | $1.38 1.51 USD | $391.5M 427.96M USD | 0 | -$1.52 -1.6 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.43
|
$386.23M 422.2M USD | $97 106.03 USD | $0.07 0.08 USD | $0.07 0.08 USD | $386.23M 422.2M USD | 0 | -$0.01 -0.01 USD | |
| Stratec SE SBS.DE | $28.05 30.66 USD |
+2.01
|
$340.97M 372.73M USD | $5.83K 6.37K USD | $27.65 30.23 USD | $28.85 31.54 USD | $340.97M 372.73M USD | 34.20 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $12.24 13.38 USD |
-0.16
|
$320.85M 350.73M USD | $33.39K 36.5K USD | $12.2 13.34 USD | $12.38 13.53 USD | $320.85M 350.73M USD | 23.09 | $0.53 0.58 USD | |
| M1 Kliniken AG M12.DE | $14.05 15.36 USD |
-1.75
|
$272.48M 297.85M USD | $16.24K 17.75K USD | $14 15.3 USD | $14.4 15.74 USD | $272.48M 297.85M USD | 15.61 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$260.67M 284.95M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $260.67M 284.95M USD | 0 | -$0.31 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
+2.09
|
$184.46M 201.64M USD | $33.85K 37K USD | $0.63 0.69 USD | $0.68 0.74 USD | $184.46M 201.64M USD | 0 | -$0.18 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.008999 0.0098 USD |
+4400.01
|
$123.68M 135.2M USD | $888.73K 971.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $123.68M 135.2M USD | 0 | -$0.01 -0.01 USD | |
| Hofseth BioCare ASA HBQ.F | $0.25 0.27 USD |
-0.4
|
$106.01M 115.88M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $106.01M 115.88M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $1.12 1.22 USD |
-0.45
|
$100.62M 109.99M USD | $1.9K 2.08K USD | $1.12 1.22 USD | $1.12 1.22 USD | $100.62M 109.99M USD | 0 | -$1.18 -1.2 USD | |
| Apontis Pharma AG APPH.DE | $11.45 12.52 USD |
-1.29
|
$97.33M 106.39M USD | $12.85K 14.05K USD | $11.2 12.24 USD | $11.45 12.52 USD | $97.33M 106.39M USD | 0 | -$0.83 -0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
+23.51
|
$80.25M 87.72M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.25M 87.72M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.4899 0.54 USD |
+4.18
|
$75.07M 82.06M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $75.07M 82.06M USD | 0 | -$0.2 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+5.85
|
$63.25M 69.14M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.25M 69.14M USD | 0 | -$0.05 -0.05 USD | |
| BRAIN Biotech AG BNN.DE | $2.59 2.83 USD |
-0.77
|
$56.59M 61.86M USD | $7.2K 7.87K USD | $2.5 2.73 USD | $2.64 2.89 USD | $56.59M 61.86M USD | 0 | -$0.51 -0.5 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
-4.58
|
$51.2M 55.96M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.2M 55.96M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.89 0.97 USD |
+15.58
|
$49.63M 54.25M USD | $43.75K 47.82K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $49.63M 54.25M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$42.43M 46.38M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-6.38
|
$40.47M 44.24M USD | $10.12K 11.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.47M 44.24M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
-5.26
|
$39.37M 43.04M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.37M 43.04M USD | 0 | -$0.05 -0.05 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.001 0.0010 USD |
-82.14
|
$29.2M 31.92M USD | $315K 344.34K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.2M 31.92M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $1.59 1.74 USD |
-3.28
|
$24.92M 27.24M USD | $18.09K 19.78K USD | $1.53 1.68 USD | $1.7 1.86 USD | $24.92M 27.24M USD | 0 | -$1.21 -1.3 USD | |
| Unidoc Health Corp. L7T.F | $0.28 0.31 USD |
-5.33
|
$17.16M 18.76M USD | $18.3K 20K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $17.16M 18.76M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
-2.56
|
$16.78M 18.34M USD | $25.11K 27.45K USD | $1.33 1.45 USD | $1.39 1.52 USD | $16.78M 18.34M USD | 0 | -$0.25 -0.2 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0025 0.0027 USD |
0
|
$13.35M 14.59M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
+16.67
|
$11.18M 12.22M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.61M 11.6M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-15.38
|
$7.62M 8.33M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.006 0.0065 USD |
-25
|
$7.55M 8.25M USD | $80K 87.45K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-5
|
$5.69M 6.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 1.89 | $0.01 0.01 USD | |
| Filament Health Corp. 7QS.F | $0.0035 0.0038 USD |
0
|
$3.48M 3.81M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.08 0.09 USD |
-9.66
|
$2.91M 3.19M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.91M 3.19M USD | 0 | -$0.59 -0.6 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$2.78M 3.04M USD | $60.25K 65.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.81M 1.97M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002899 0.0031 USD |
-3.33
|
$1.41M 1.54M USD | $300K 327.94K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $1.41M 1.54M USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $29.93K 32.72K USD | 0 | -$0.18 -0.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $878.8 960.65 USD |
+1.51
|
$789.31B 862.82B USD | $2.23K 2.44K USD | $869.1 950.04 USD | $887.2 969.83 USD | $789.31B 862.82B USD | 78.11 | $11.25 12.3 USD | |
| Eli Lilly and Company LLY.F | $878 959.77 USD |
+0.55
|
$788.59B 862.04B USD | $398 435.07 USD | $877.2 958.9 USD | $884 966.33 USD | $788.59B 862.04B USD | 77.97 | $11.26 12.31 USD | |
| UnitedHealth Group Incorporated UNH.DE | $450.8 492.79 USD |
-0.89
|
$412.35B 450.76B USD | $765 836.25 USD | $450.1 492.02 USD | $460.1 502.95 USD | $412.35B 450.76B USD | 30.21 | $14.92 16.31 USD | |
| UnitedHealth Group Incorporated UNH.F | $450.4 492.35 USD |
-0.64
|
$411.99B 450.36B USD | $111 121.34 USD | $450.4 492.35 USD | $456.85 499.4 USD | $411.99B 450.36B USD | 30.20 | $14.91 16.3 USD | |
| Johnson & Johnson JNJ.DE | $159.12 173.94 USD |
+1.27
|
$383.1B 418.78B USD | $4.7K 5.13K USD | $156.92 171.53 USD | $159.38 174.22 USD | $383.1B 418.78B USD | 28.51 | $5.58 6.1 USD | |
| Novo Nordisk A/S NOVA.F | $86.8 94.88 USD |
+0.23
|
$382.85B 418.51B USD | $507 554.22 USD | $85.6 93.57 USD | $87.8 95.98 USD | $382.85B 418.51B USD | 28.64 | $3.03 3.31 USD | |
| Johnson & Johnson JNJ.F | $156.96 171.58 USD |
-0.28
|
$377.9B 413.1B USD | $745 814.39 USD | $156.9 171.51 USD | $157.68 172.37 USD | $377.9B 413.1B USD | 28.17 | $5.57 6.09 USD | |
| AbbVie Inc. 4AB.DE | $201.4 220.16 USD |
+1.86
|
$355.54B 388.65B USD | $3K 3.28K USD | $199.58 218.17 USD | $202.4 221.25 USD | $355.54B 388.65B USD | 87.94 | $2.29 2.5 USD | |
| AbbVie Inc. 4AB.F | $201.25 219.99 USD |
+1.81
|
$355.28B 388.37B USD | $146 159.6 USD | $198.74 217.25 USD | $202 220.81 USD | $355.28B 388.37B USD | 87.88 | $2.29 2.5 USD | |
| Roche Holding AG RHO6.F | $40 43.73 USD |
+1.52
|
$259.12B 283.25B USD | $100 109.31 USD | $39.7 43.4 USD | $40 43.73 USD | $259.12B 283.25B USD | 22.59 | $1.77 1.93 USD | |
| Abbott Laboratories ABL.F | $133 145.39 USD |
+2.31
|
$230.66B 252.15B USD | $323 353.08 USD | $132.06 144.36 USD | $133.26 145.67 USD | $230.66B 252.15B USD | 18.09 | $7.35 8.03 USD | |
| Abbott Laboratories ABL.DE | $132.52 144.86 USD |
+1.61
|
$229.83B 251.24B USD | $365 398.99 USD | $132.48 144.82 USD | $133.46 145.89 USD | $229.83B 251.24B USD | 18.00 | $7.36 8.05 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
+1.39
|
$228.34B 249.61B USD | $300 327.94 USD | $73 79.8 USD | $73 79.8 USD | $228.34B 249.61B USD | 33.64 | $2.17 2.37 USD | |
| AstraZeneca PLC ZEG.F | $145.4 158.94 USD |
-0.48
|
$225.39B 246.38B USD | $2.11K 2.3K USD | $144.55 158.01 USD | $146.55 160.2 USD | $225.39B 246.38B USD | 33.65 | $4.32 4.72 USD | |
| Merck & Co., Inc. 6MK.F | $88.1 96.31 USD |
+0.8
|
$222.54B 243.27B USD | $378 413.21 USD | $88.1 96.31 USD | $88.5 96.74 USD | $222.54B 243.27B USD | 13.57 | $6.49 7.09 USD | |
| Novartis AG NOTA.F | $102.5 112.05 USD |
0
|
$205.48B 224.62B USD | $4 4.37 USD | $102.5 112.05 USD | $102.5 112.05 USD | $205.48B 224.62B USD | 18.14 | $5.65 6.18 USD | |
| Intuitive Surgical, Inc. IUI1.F | $548.2 599.26 USD |
+0.75
|
$195.52B 213.73B USD | $78 85.26 USD | $546.7 597.62 USD | $555.5 607.24 USD | $195.52B 213.73B USD | 88.41 | $6.2 6.78 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $507.1 554.33 USD |
+1.2
|
$191.31B 209.13B USD | $106 115.87 USD | $506.3 553.45 USD | $510.4 557.94 USD | $191.31B 209.13B USD | 31.93 | $15.88 17.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $502.3 549.08 USD |
+0.1
|
$189.5B 207.15B USD | $84 91.82 USD | $500.8 547.44 USD | $508.5 555.86 USD | $189.5B 207.15B USD | 31.57 | $15.91 17.39 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.1 7.76 USD |
0
|
$178.85B 195.51B USD | $80 87.45 USD | $7.1 7.76 USD | $7.25 7.93 USD | $178.85B 195.51B USD | 2.58 | $2.75 3.01 USD | |
| Amgen Inc. AMG.DE | $299.2 327.07 USD |
+2.15
|
$160.73B 175.7B USD | $378 413.21 USD | $293.75 321.11 USD | $299.2 327.07 USD | $160.73B 175.7B USD | 41.21 | $7.26 7.94 USD | |
| Amgen Inc. AMG.F | $294.1 321.49 USD |
-0.31
|
$157.99B 172.71B USD | $13 14.21 USD | $294.1 321.49 USD | $294.9 322.37 USD | $157.99B 172.71B USD | 40.34 | $7.29 7.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||