Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2526)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (232)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $295.95 323.51 USD |
-0.84
|
$268.08B 293.05B USD | $3.83K 4.18K USD | $295.55 323.08 USD | $299.9 327.83 USD | $268.08B 293.05B USD | 17.86 | $16.57 18.11 USD | |
| AstraZeneca PLC ZEG.DE | $141.95 155.17 USD |
-0.46
|
$221.15B 241.75B USD | $5.75K 6.29K USD | $141.5 154.68 USD | $142.9 156.21 USD | $221.15B 241.75B USD | 30.99 | $4.58 5.01 USD | |
| Pfizer Inc. PFE.F | $21.39 23.38 USD |
+1.18
|
$121.59B 132.91B USD | $12.46K 13.62K USD | $20.96 22.91 USD | $21.39 23.38 USD | $121.59B 132.91B USD | 13.11 | $1.63 1.78 USD | |
| Pfizer Inc. PFE.DE | $21.31 23.29 USD |
+0.64
|
$121.16B 132.44B USD | $35.29K 38.58K USD | $20.93 22.88 USD | $21.36 23.35 USD | $121.16B 132.44B USD | 13.07 | $1.63 1.78 USD | |
| Sanofi SNW.DE | $87.71 95.88 USD |
-0.53
|
$107.27B 117.26B USD | $7.78K 8.51K USD | $87.66 95.82 USD | $88.4 96.63 USD | $107.27B 117.26B USD | 16.73 | $5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | $48.57 53.09 USD |
-0.31
|
$54.64B 59.73B USD | $451.4K 493.44K USD | $48.21 52.7 USD | $48.74 53.28 USD | $54.64B 59.73B USD | 25.16 | $1.93 2.11 USD | |
| Merck KGaA MRK.DE | $113.45 124.02 USD |
+0.8
|
$49.33B 53.92B USD | $283.68K 310.1K USD | $112.15 122.6 USD | $114.75 125.44 USD | $49.33B 53.92B USD | 17.21 | $6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $50.02 54.68 USD |
-0.68
|
$28.17B 30.8B USD | $583.15K 637.47K USD | $49.98 54.63 USD | $50.42 55.12 USD | $28.17B 30.8B USD | 24.76 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.89 29.39 USD |
+0.32
|
$26.48B 28.94B USD | $1.82K 1.99K USD | $26.78 29.27 USD | $27.14 29.66 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.95 29.46 USD |
+0.3
|
$26.48B 28.94B USD | $1.52M 1.67M USD | $26.71 29.2 USD | $27.16 29.68 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $238.1 260.28 USD |
+0.59
|
$14.81B 16.18B USD | $78.53K 85.84K USD | $236.4 258.42 USD | $240.6 263.01 USD | $14.81B 16.18B USD | 123.36 | $1.93 2.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+3.58
|
$14.06B 15.37B USD | $6.6K 7.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.06B 15.37B USD | 25.67 | $0.03 0.03 USD | |
| Fresenius Medical Care AG FME.DE | $46.56 50.9 USD |
-0.11
|
$13.66B 14.93B USD | $475.59K 519.88K USD | $46.36 50.68 USD | $46.85 51.21 USD | $13.66B 14.93B USD | 20.87 | $2.23 2.44 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.64 0.7 USD |
+0.79
|
$10.38B 11.35B USD | $54.61K 59.69K USD | $0.64 0.7 USD | $0.65 0.71 USD | $10.38B 11.35B USD | 64.02 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.69 USD |
-0.75
|
$10.38B 11.35B USD | $2.5K 2.73K USD | $0.64 0.69 USD | $0.64 0.69 USD | $10.38B 11.35B USD | 63.50 | $0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.18 3.48 USD |
-2.45
|
$9.46B 10.35B USD | $200K 218.63K USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.46B 10.35B USD | 19.87 | $0.16 0.17 USD | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.9
|
$8.84B 9.66B USD | $388.94K 425.16K USD | $40 43.72 USD | $40.93 44.74 USD | $8.84B 9.66B USD | 27.91 | $1.46 1.6 USD | |
| Fielmann Group AG FIE.DE | $47.35 51.76 USD |
-0.42
|
$3.98B 4.35B USD | $25.51K 27.89K USD | $47.2 51.6 USD | $47.6 52.03 USD | $3.98B 4.35B USD | 23.32 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $43.9 47.99 USD |
+0.69
|
$3.84B 4.2B USD | $89.94K 98.32K USD | $43.4 47.44 USD | $44.16 48.27 USD | $3.84B 4.2B USD | 25.67 | $1.71 1.87 USD | |
| BB Biotech AG BBZA.DE | $44.55 48.7 USD |
+0.56
|
$3.05B 3.33B USD | $10.73K 11.73K USD | $43.9 47.99 USD | $44.65 48.81 USD | $3.05B 3.33B USD | 0 | -$8.6 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | $34.15 37.33 USD |
+0.74
|
$1.84B 2.01B USD | $25.24K 27.59K USD | $33.75 36.89 USD | $34.25 37.44 USD | $1.84B 2.01B USD | 17.16 | $1.99 2.18 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-2.42
|
$1.53B 1.68B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.DE | $5.02 5.48 USD |
+0.36
|
$1.34B 1.47B USD | $745 814.39 USD | $4.96 5.42 USD | $5.02 5.48 USD | $1.34B 1.47B USD | 0 | -$0.6 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.15 1.26 USD |
-1.25
|
$1.29B 1.41B USD | $27.81K 30.4K USD | $1.12 1.23 USD | $1.17 1.28 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.15 1.25 USD |
+2.28
|
$1.29B 1.41B USD | $2.7K 2.95K USD | $1.11 1.22 USD | $1.18 1.29 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Evotec SE EVT.F | $6.98 7.63 USD |
-0.43
|
$1.25B 1.37B USD | $4.18K 4.57K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Evotec SE EVT.DE | $7.05 7.71 USD |
-0.59
|
$1.25B 1.37B USD | $430.95K 471.09K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $73 79.8 USD |
-1.75
|
$1.25B 1.36B USD | $16.93K 18.51K USD | $72.8 79.58 USD | $74.3 81.22 USD | $1.25B 1.36B USD | 11.37 | $6.42 7.02 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.93 18.51 USD |
-0.41
|
$1.06B 1.16B USD | $61.39K 67.11K USD | $16.82 18.39 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 25.65 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.26
|
$1.04B 1.14B USD | $57.7K 63.08K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.04B 1.14B USD | 5.39 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
+0.61
|
$1.04B 1.14B USD | $17.14K 18.74K USD | $4.57 5 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.34 | $0.86 0.94 USD | |
| Gerresheimer AG GXI.DE | $27.6 30.17 USD |
-0.5
|
$953.3M 1.04B USD | $212.97K 232.81K USD | $27.3 29.84 USD | $28.2 30.83 USD | $953.3M 1.04B USD | 40.58 | $0.68 0.74 USD | |
| Valneva SE AYJ.F | $4.06 4.44 USD |
+1.5
|
$696.88M 761.79M USD | $11.9K 13.01K USD | $3.97 4.34 USD | $4.1 4.48 USD | $696.88M 761.79M USD | 0 | -$0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+4.65
|
$552.73M 604.21M USD | $23.8K 26.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $552.73M 604.21M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $1.36 1.49 USD |
+6.5
|
$424.58M 464.12M USD | $24.15K 26.4K USD | $1.27 1.38 USD | $1.36 1.49 USD | $424.58M 464.12M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.DE | $21.9 23.94 USD |
-0.9
|
$390.38M 426.74M USD | $13.46K 14.72K USD | $21.85 23.89 USD | $22.5 24.6 USD | $390.38M 426.74M USD | 0 | -$9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+19
|
$363.88M 397.77M USD | $17.5K 19.13K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $363.88M 397.77M USD | 0 | -$0.06 -0.06 USD | |
| Medios AG ILM1.DE | $12.2 13.34 USD |
0
|
$311.17M 340.15M USD | $61.74K 67.49K USD | $12.18 13.31 USD | $12.5 13.66 USD | $311.17M 340.15M USD | 16.48 | $0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | $15.88 17.36 USD |
+5.44
|
$298.2M 325.97M USD | $21.5K 23.5K USD | $15 16.4 USD | $15.88 17.36 USD | $298.2M 325.97M USD | 16.71 | $0.95 1.04 USD | |
| Stratec SE SBS.DE | $23.5 25.69 USD |
+3.98
|
$285.66M 312.27M USD | $35.4K 38.69K USD | $23.05 25.2 USD | $23.8 26.02 USD | $285.66M 312.27M USD | 19.58 | $1.2 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.54 3.87 USD |
-4.32
|
$168.15M 183.81M USD | $5.05K 5.52K USD | $3.54 3.87 USD | $3.7 4.04 USD | $168.15M 183.81M USD | 4.98 | $0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
-1
|
$138.95M 151.89M USD | $369 403.37 USD | $2.91 3.18 USD | $2.97 3.25 USD | $138.95M 151.89M USD | 0 | -$0.56 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+8.25
|
$132.95M 145.34M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $132.95M 145.34M USD | 9.17 | $0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
-1.96
|
$113.87M 124.47M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $113.87M 124.47M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$82.1M 89.74M USD | $19.41K 21.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.1M 89.74M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.11 0.12 USD |
+0.93
|
$64.59M 70.61M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.59M 70.61M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.19 2.39 USD |
+0.92
|
$47.85M 52.3M USD | $1.01K 1.11K USD | $2.15 2.35 USD | $2.28 2.49 USD | $47.85M 52.3M USD | 0 | -$0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.46 USD |
-5.18
|
$26.05M 28.48M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.05M 28.48M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.DE | $1.69 1.85 USD |
-5.32
|
$21.32M 23.3M USD | $2.63K 2.87K USD | $1.65 1.8 USD | $1.71 1.86 USD | $21.32M 23.3M USD | 0 | -$0.16 -0.1 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
+8.82
|
$19.49M 21.31M USD | $650 710.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $2.62 2.86 USD |
0
|
$14.53M 15.88M USD | $143 156.32 USD | $2.62 2.86 USD | $2.65 2.89 USD | $14.53M 15.88M USD | 0 | -$2.24 -2.4 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-0.19
|
$14.35M 15.68M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.35M 15.68M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.1 0.1 USD |
+5.99
|
$12.24M 13.38M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.24M 13.38M USD | 0 | -$0.07 -0.07 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-6.34
|
$9.44M 10.32M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.44M 10.32M USD | 0 | -$0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004499 0.0049 USD |
0
|
$8.71M 9.53M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.71M 9.53M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| 4SC AG VSC.F | $0.5 0.55 USD |
0
|
$5.45M 5.96M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.45M 5.96M USD | 0 | -$0.67 -0.7 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-96.43
|
$5.12M 5.6M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+9.52
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.05 0.06 USD |
-4.44
|
$1.97M 2.15M USD | $1.28K 1.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
0
|
$1.5M 1.64M USD | $40K 43.73K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | $0.005 0.0054 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
-66.67
|
$888.94K 971.73K USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $888.94K 971.73K USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.002 0.0021 USD |
0
|
$159.67K 174.54K USD | $220.9K 241.48K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $159.67K 174.54K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $1.9K 2.08K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $749.5 819.3 USD |
+2.97
|
$670.82B 733.29B USD | $376 411.02 USD | $722.5 789.79 USD | $750 819.85 USD | $670.82B 733.29B USD | 42.56 | $17.61 19.25 USD | |
| Eli Lilly and Company LLY.DE | $742.8 811.98 USD |
+2.03
|
$667.4B 729.56B USD | $3.51K 3.83K USD | $723.1 790.45 USD | $743.5 812.75 USD | $667.4B 729.56B USD | 42.20 | $17.6 19.24 USD | |
| Johnson & Johnson JNJ.F | $164.38 179.69 USD |
+0.74
|
$396.04B 432.93B USD | $73 79.8 USD | $162.16 177.26 USD | $164.38 179.69 USD | $396.04B 432.93B USD | 18.38 | $8.94 9.77 USD | |
| Johnson & Johnson JNJ.DE | $163.32 178.53 USD |
-0.01
|
$393.49B 430.13B USD | $3.52K 3.85K USD | $162.14 177.24 USD | $163.8 179.06 USD | $393.49B 430.13B USD | 18.24 | $8.95 9.78 USD | |
| AbbVie Inc. 4AB.F | $188 205.51 USD |
-4.57
|
$347.46B 379.83B USD | $403 440.53 USD | $188 205.51 USD | $198.2 216.66 USD | $347.46B 379.83B USD | 163.47 | $1.15 1.26 USD | |
| AbbVie Inc. 4AB.DE | $189 206.6 USD |
-4.16
|
$347.46B 379.83B USD | $1.62K 1.77K USD | $189 206.6 USD | $199.4 217.97 USD | $347.46B 379.83B USD | 167.25 | $1.13 1.24 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $12 13.12 USD |
-2.44
|
$290.65B 317.72B USD | $153 167.25 USD | $11.9 13.01 USD | $12 13.12 USD | $290.65B 317.72B USD | 2.29 | $5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $295.05 322.53 USD |
-0.82
|
$267.38B 292.28B USD | $590 644.95 USD | $293 320.29 USD | $298.85 326.68 USD | $267.38B 292.28B USD | 17.79 | $16.58 18.12 USD | |
| Roche Holding AG RHO6.F | $34.89 38.14 USD |
-0.37
|
$223.74B 244.58B USD | $1.2K 1.31K USD | $34.89 38.14 USD | $34.89 38.14 USD | $223.74B 244.58B USD | 22.08 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$221.15B 241.75B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $221.15B 241.75B USD | 30.78 | $2.29 2.5 USD | |
| AstraZeneca PLC ZEG.F | $141.75 154.95 USD |
+0.11
|
$221.15B 241.75B USD | $250 273.28 USD | $141.3 154.46 USD | $141.75 154.95 USD | $221.15B 241.75B USD | 30.88 | $4.59 5.02 USD | |
| Novartis AG NOTA.F | $108.5 118.61 USD |
+5.85
|
$208.19B 227.58B USD | $10 10.93 USD | $104 113.69 USD | $108.5 118.61 USD | $208.19B 227.58B USD | 17.19 | $6.31 6.9 USD | |
| Novo Nordisk A/S NOVA.F | $42.8 46.79 USD |
-0.58
|
$187.99B 205.5B USD | $7.81K 8.54K USD | $42 45.91 USD | $43.5 47.55 USD | $187.99B 205.5B USD | 12.81 | $3.34 3.65 USD | |
| Abbott Laboratories ABL.DE | $107.36 117.36 USD |
-0.85
|
$186.69B 204.07B USD | $449 490.82 USD | $106.5 116.42 USD | $107.82 117.86 USD | $186.69B 204.07B USD | 15.60 | $6.88 7.52 USD | |
| Abbott Laboratories ABL.F | $107 116.97 USD |
-1.27
|
$186.06B 203.39B USD | $130 142.11 USD | $107 116.97 USD | $107.36 117.36 USD | $186.06B 203.39B USD | 15.55 | $6.88 7.52 USD | |
| Merck & Co., Inc. 6MK.DE | $73.8 80.67 USD |
-0.54
|
$185.6B 202.88B USD | $3.29K 3.6K USD | $73.5 80.35 USD | $74.9 81.88 USD | $185.6B 202.88B USD | 11.30 | $6.53 7.14 USD | |
| Merck & Co., Inc. 6MK.F | $74.2 81.11 USD |
-1.07
|
$185.6B 202.88B USD | $559 611.06 USD | $74.2 81.11 USD | $74.9 81.88 USD | $185.6B 202.88B USD | 11.34 | $6.54 7.15 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $489.45 535.03 USD |
+0.42
|
$184.82B 202.04B USD | $37 40.45 USD | $480.55 525.31 USD | $489.45 535.03 USD | $184.82B 202.04B USD | 32.67 | $14.98 16.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $489.4 534.98 USD |
+0.49
|
$184.8B 202.02B USD | $140 153.04 USD | $477.65 522.14 USD | $490 535.64 USD | $184.8B 202.02B USD | 32.67 | $14.98 16.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $462.8 505.9 USD |
+1.74
|
$164.06B 179.34B USD | $42 45.91 USD | $452.2 494.32 USD | $462.8 505.9 USD | $164.06B 179.34B USD | 70.87 | $6.53 7.14 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $317.4 346.96 USD |
-0.66
|
$147.34B 161.06B USD | $329 359.64 USD | $316.7 346.2 USD | $320.3 350.13 USD | $147.34B 161.06B USD | 61.75 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $319.2 348.93 USD |
-0.25
|
$147.34B 161.06B USD | $196 214.25 USD | $314.8 344.12 USD | $321.1 351.01 USD | $147.34B 161.06B USD | 62.10 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $159 173.81 USD |
+0.63
|
$147.34B 161.06B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $147.34B 161.06B USD | 61.62 | $2.58 2.82 USD | |
| Amgen Inc. AMG.DE | $255.55 279.35 USD |
+0.75
|
$138.85B 151.78B USD | $450 491.91 USD | $249.6 272.85 USD | $256.45 280.33 USD | $138.85B 151.78B USD | 24.15 | $10.58 11.57 USD | |
| Amgen Inc. AMG.F | $250.5 273.83 USD |
-0.99
|
$138.85B 151.78B USD | $108 118.06 USD | $249.95 273.23 USD | $250.6 273.94 USD | $138.85B 151.78B USD | 23.69 | $10.57 11.55 USD | |
| Danaher Corporation DAP.F | $187.46 204.92 USD |
-0.11
|
$132.41B 144.74B USD | $386 421.95 USD | $185.82 203.13 USD | $188.62 206.19 USD | $132.41B 144.74B USD | 44.63 | $4.2 4.59 USD | |
| Danaher Corporation DAP.DE | $186.78 204.18 USD |
-0.27
|
$131.93B 144.22B USD | $802 876.69 USD | $184.26 201.42 USD | $187.96 205.47 USD | $131.93B 144.22B USD | 44.47 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.F | $104.74 114.49 USD |
+5.9
|
$130.09B 142.2B USD | $24 26.24 USD | $101.44 110.89 USD | $104.74 114.49 USD | $130.09B 142.2B USD | 18.77 | $5.58 6.1 USD | |
| Boston Scientific Corporation BSX.DE | $87.6 95.76 USD |
+1.39
|
$129.8B 141.89B USD | $546 596.85 USD | $87.6 95.76 USD | $87.6 95.76 USD | $129.8B 141.89B USD | 54.40 | $1.61 1.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||