Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.58 147.11 USD |
-1.28
|
$324.92B 355.19B USD | $5.02K 5.49K USD | $134.28 146.79 USD | $137.12 149.89 USD | $324.92B 355.19B USD | 16.97 | $7.93 8.67 USD | |
| AstraZeneca PLC ZEG.DE | $121.45 132.76 USD |
-0.7
|
$188.27B 205.8B USD | $14.64K 16K USD | $121.45 132.76 USD | $123.4 134.89 USD | $188.27B 205.8B USD | 30.59 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
0
|
$177.38B 193.91B USD | $2.05K 2.24K USD | $68.9 75.32 USD | $70.5 77.07 USD | $177.38B 193.91B USD | 11.33 | $6.08 6.65 USD | |
| Pfizer Inc. PFE.F | $19.98 21.84 USD |
+0.05
|
$114.13B 124.75B USD | $6.41K 7K USD | $19.97 21.83 USD | $20.16 22.04 USD | $114.13B 124.75B USD | 16.11 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $19.91 21.76 USD |
-0.65
|
$113.33B 123.88B USD | $54.6K 59.69K USD | $19.83 21.67 USD | $20.18 22.05 USD | $113.33B 123.88B USD | 16.05 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $92.5 101.11 USD |
-0.89
|
$112.96B 123.48B USD | $8.27K 9.04K USD | $92.21 100.8 USD | $94.06 102.82 USD | $112.96B 123.48B USD | 18.53 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $121.7 133.03 USD |
+1.63
|
$52.91B 57.84B USD | $180.01K 196.77K USD | $120.2 131.39 USD | $122.55 133.96 USD | $52.91B 57.84B USD | 19.04 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.59 50.93 USD |
+1.55
|
$52.15B 57B USD | $324.67K 354.91K USD | $46.2 50.5 USD | $46.96 51.33 USD | $52.15B 57B USD | 26.32 | $1.77 1.93 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.1 25.25 USD |
+3.13
|
$22.78B 24.9B USD | $1.89K 2.06K USD | $22.48 24.57 USD | $23.1 25.25 USD | $22.78B 24.9B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.03 25.17 USD |
+2.42
|
$22.62B 24.73B USD | $1.76M 1.92M USD | $22.42 24.5 USD | $23.14 25.3 USD | $22.62B 24.73B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.84 43.55 USD |
-0.03
|
$22.44B 24.53B USD | $293.44K 320.77K USD | $39.74 43.44 USD | $40.27 44.02 USD | $22.44B 24.53B USD | 24.89 | $1.6 1.75 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.97 24.02 USD |
+1.38
|
$20.32B 22.22B USD | $5.84K 6.39K USD | $21.89 23.93 USD | $22.17 24.23 USD | $20.32B 22.22B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $228.5 249.78 USD |
-0.61
|
$14.35B 15.69B USD | $57.75K 63.13K USD | $227.8 249.02 USD | $233.5 255.25 USD | $14.35B 15.69B USD | 165.57 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $42.88 46.87 USD |
+1.01
|
$12.58B 13.75B USD | $132.54K 144.88K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.58B 13.75B USD | 23.43 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.76B 11.76B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.76B 11.76B USD | 28.98 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.7
|
$8.8B 9.62B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.8B 9.62B USD | 53.21 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.78B 9.6B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.78B 9.6B USD | 52.57 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
+0.02
|
$8.42B 9.21B USD | $2.13K 2.33K USD | $9.66 10.56 USD | $9.7 10.6 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Viatris Inc. VIA.DE | $7.02 7.67 USD |
-0.62
|
$8.41B 9.19B USD | $2.15K 2.35K USD | $7.02 7.67 USD | $7.13 7.8 USD | $8.41B 9.19B USD | 0 | -$0.47 -0.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$8.11B 8.87B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11B 8.87B USD | 44.15 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $37.09 40.54 USD |
-1.4
|
$8.1B 8.86B USD | $220.82K 241.39K USD | $37.07 40.52 USD | $37.9 41.42 USD | $8.1B 8.86B USD | 112.37 | $0.33 0.36 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.75 64.22 USD |
0
|
$5.14B 5.62B USD | $48.59K 53.11K USD | $57.5 62.86 USD | $59.3 64.82 USD | $5.14B 5.62B USD | 33.19 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.85 47.93 USD |
-1.13
|
$3.68B 4.03B USD | $8.13K 8.89K USD | $43.85 47.93 USD | $44.4 48.54 USD | $3.68B 4.03B USD | 26.25 | $1.67 1.83 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
+1700
|
$3.19B 3.49B USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.19B 3.49B USD | 0.0089 | $0.2 0.22 USD | |
| Dermapharm Holding SE DMP.DE | $38.3 41.87 USD |
+1.19
|
$2.06B 2.25B USD | $9.92K 10.84K USD | $37.95 41.48 USD | $38.45 42.03 USD | $2.06B 2.25B USD | 18.15 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $55.2 60.34 USD |
+2.99
|
$1.91B 2.08B USD | $76.41K 83.52K USD | $53.65 58.65 USD | $55.3 60.45 USD | $1.91B 2.08B USD | 24.21 | $2.28 2.49 USD | |
| BB Biotech AG Ord BBZA.F | $30.15 32.96 USD |
-1.15
|
$1.65B 1.8B USD | $2.84K 3.1K USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.65B 1.8B USD | 12.35 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.15 32.96 USD |
-0.5
|
$1.65B 1.8B USD | $18.69K 20.43K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.65B 1.8B USD | 12.35 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-1.32
|
$1.42B 1.55B USD | $843 921.51 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.42B 1.55B USD | 45.15 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.18 7.84 USD |
-2.29
|
$1.27B 1.39B USD | $522.68K 571.36K USD | $7.18 7.84 USD | $7.44 8.13 USD | $1.27B 1.39B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.F | $7.14 7.8 USD |
-2.88
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $7.14 7.8 USD | $7.37 8.06 USD | $1.27B 1.39B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.4 63.84 USD |
+4.1
|
$1.22B 1.33B USD | $28.82K 31.5K USD | $56.1 61.32 USD | $58.5 63.95 USD | $1.22B 1.33B USD | 30.57 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.36
|
$1.15B 1.25B USD | $26.86K 29.36K USD | $22.08 24.14 USD | $22.38 24.46 USD | $1.15B 1.25B USD | 33.45 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.7 66.35 USD |
-0.65
|
$1.02B 1.12B USD | $3.34K 3.65K USD | $60.4 66.03 USD | $60.9 66.57 USD | $1.02B 1.12B USD | 9.18 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $2.96 3.24 USD |
+3.64
|
$671.65M 734.2M USD | $98.91K 108.13K USD | $2.86 3.13 USD | $2.97 3.25 USD | $671.65M 734.2M USD | 4.11 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $2.94 3.21 USD |
+1.94
|
$661.06M 722.63M USD | $15.21K 16.63K USD | $2.89 3.16 USD | $2.96 3.24 USD | $661.06M 722.63M USD | 4.07 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.16 3.45 USD |
+1.74
|
$535.68M 585.57M USD | $5.41K 5.91K USD | $3.14 3.43 USD | $3.19 3.49 USD | $535.68M 585.57M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4799 0.52 USD |
+13.17
|
$490.35M 536.02M USD | $5.72K 6.25K USD | $0.45 0.49 USD | $0.51 0.55 USD | $490.35M 536.02M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.45 0.49 USD |
+8.71
|
$471.03M 514.9M USD | $97.79K 106.9K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $471.03M 514.9M USD | 0 | -$0.97 -1.06 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3099 0.34 USD |
+20
|
$453.39M 495.62M USD | $6.15K 6.72K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $453.39M 495.62M USD | 0 | -$0.06 -0.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
-4.82
|
$440.42M 481.43M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $440.42M 481.43M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $22.75 24.87 USD |
0
|
$401.87M 439.29M USD | $8.59K 9.39K USD | $22.7 24.81 USD | $23.15 25.31 USD | $401.87M 439.29M USD | 0 | -$7.18 -7.8 USD | |
| M1 Kliniken AG M12.DE | $16.1 17.6 USD |
+3.07
|
$307.93M 336.61M USD | $9.91K 10.83K USD | $15.82 17.29 USD | $16.28 17.8 USD | $307.93M 336.61M USD | 17.88 | $0.9 0.98 USD | |
| Stratec SE SBS.DE | $25.05 27.38 USD |
-1.18
|
$304.51M 332.87M USD | $4.79K 5.24K USD | $24.95 27.27 USD | $25.75 28.15 USD | $304.51M 332.87M USD | 30.54 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $11.86 12.96 USD |
0
|
$302.5M 330.67M USD | $28.26K 30.89K USD | $11.78 12.88 USD | $12 13.12 USD | $302.5M 330.67M USD | 23.25 | $0.51 0.56 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.65 0.71 USD |
+3.6
|
$196.83M 215.16M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $196.83M 215.16M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+3.7
|
$72.01M 78.71M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.01M 78.71M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.33 2.55 USD |
-0.43
|
$50.9M 55.65M USD | $600 655.88 USD | $2.33 2.55 USD | $2.34 2.56 USD | $50.9M 55.65M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$44.92M 49.1M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.92M 49.1M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.3099 0.34 USD |
-8.26
|
$38.6M 42.2M USD | $3.58K 3.91K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $38.6M 42.2M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-5.58
|
$29.74M 32.51M USD | $11.5K 12.57K USD | $0.1 0.11 USD | $0.11 0.11 USD | $29.74M 32.51M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.53 USD |
-15.44
|
$26.38M 28.83M USD | $700 765.19 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $26.38M 28.83M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
0
|
$16.78M 18.34M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-1.4
|
$15.32M 16.74M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $15.32M 16.74M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005499 0.0060 USD |
-1.79
|
$9.46M 10.34M USD | $32.37K 35.38K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$9.32M 10.19M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.32M 10.19M USD | 3.35 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$8.4M 9.19M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-45.45
|
$6.91M 7.55M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-50
|
$4.76M 5.2M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
0
|
$2.51M 2.74M USD | $20.13K 22K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.16 0.17 USD |
-5.88
|
$2.36M 2.58M USD | $27.41K 29.96K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $2.36M 2.58M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-11.54
|
$1.82M 1.99M USD | $3.08K 3.37K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $1.82M 1.99M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
+7.14
|
$224.49K 245.39K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $224.49K 245.39K USD | 0 | -$1.24 -1.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $760 830.78 USD |
+1.77
|
$693.68B 758.29B USD | $1.9K 2.07K USD | $752.6 822.69 USD | $762 832.97 USD | $693.68B 758.29B USD | 73.71 | $10.31 11.27 USD | |
| Eli Lilly and Company LLY.F | $760.4 831.22 USD |
+0.45
|
$684.69B 748.46B USD | $382 417.58 USD | $754.4 824.66 USD | $763.7 834.83 USD | $684.69B 748.46B USD | 73.32 | $10.37 11.34 USD | |
| UnitedHealth Group Incorporated UNH.F | $372 406.65 USD |
-0.68
|
$338.63B 370.16B USD | $215 235.02 USD | $372 406.65 USD | $376.75 411.84 USD | $338.63B 370.16B USD | 17.63 | $21.09 23.05 USD | |
| UnitedHealth Group Incorporated UNH.DE | $362.55 396.32 USD |
-3.29
|
$330B 360.74B USD | $1.85K 2.02K USD | $362.55 396.32 USD | $376.95 412.06 USD | $330B 360.74B USD | 17.17 | $21.11 23.08 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.97
|
$325.93B 356.29B USD | $391 427.42 USD | $134.68 147.22 USD | $137.6 150.42 USD | $325.93B 356.29B USD | 16.96 | $7.94 8.68 USD | |
| AbbVie Inc. 4AB.F | $164 179.27 USD |
+5.26
|
$296.54B 324.16B USD | $76 83.08 USD | $159.6 174.46 USD | $164 179.27 USD | $296.54B 324.16B USD | 78.09 | $2.1 2.3 USD | |
| AbbVie Inc. 4AB.DE | $160 174.9 USD |
+1.01
|
$284.56B 311.06B USD | $1.93K 2.1K USD | $160 174.9 USD | $165 180.37 USD | $284.56B 311.06B USD | 75.82 | $2.11 2.31 USD | |
| Novo Nordisk A/S NOVA.F | $54.2 59.25 USD |
-0.55
|
$242.49B 265.07B USD | $2.48K 2.71K USD | $53 57.94 USD | $55.7 60.89 USD | $242.49B 265.07B USD | 17.88 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.47 37.68 USD |
-0.27
|
$223.3B 244.1B USD | $28 30.61 USD | $34.25 37.44 USD | $34.47 37.68 USD | $223.3B 244.1B USD | 25.16 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.DE | $113.62 124.2 USD |
-0.32
|
$197.49B 215.88B USD | $608 664.63 USD | $113.62 124.2 USD | $115.24 125.97 USD | $197.49B 215.88B USD | 16.83 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.F | $113.56 124.14 USD |
-1.08
|
$196.95B 215.29B USD | $56 61.22 USD | $113.56 124.14 USD | $114.12 124.75 USD | $196.95B 215.29B USD | 16.82 | $6.75 7.38 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$196.55B 214.86B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $196.55B 214.86B USD | 18.57 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $122.45 133.85 USD |
+0.57
|
$189.82B 207.5B USD | $293 320.29 USD | $122.45 133.85 USD | $123.25 134.73 USD | $189.82B 207.5B USD | 30.84 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.81
|
$186.27B 203.62B USD | $208 227.37 USD | $60 65.59 USD | $61 66.68 USD | $186.27B 203.62B USD | 30.30 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.F | $69.1 75.54 USD |
-0.86
|
$175.86B 192.24B USD | $1.97K 2.15K USD | $69.1 75.54 USD | $70.5 77.07 USD | $175.86B 192.24B USD | 11.36 | $6.08 6.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | $449.1 490.93 USD |
+0.47
|
$161.55B 176.6B USD | $189 206.6 USD | $448.95 490.76 USD | $454.1 496.39 USD | $161.55B 176.6B USD | 74.47 | $6.03 6.59 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.35 6.94 USD |
-0.78
|
$160.9B 175.89B USD | $250 273.28 USD | $6.35 6.94 USD | $6.45 7.05 USD | $160.9B 175.89B USD | 1.94 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $380.05 415.45 USD |
+2.54
|
$145.81B 159.39B USD | $24 26.24 USD | $374.5 409.38 USD | $380.05 415.45 USD | $145.81B 159.39B USD | 25.25 | $15.05 16.45 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $370 404.46 USD |
-0.68
|
$141.23B 154.38B USD | $575 628.55 USD | $370 404.46 USD | $382.5 418.12 USD | $141.23B 154.38B USD | 24.58 | $15.05 16.45 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+1.83
|
$134.5B 147.03B USD | $59 64.49 USD | $88.8 97.07 USD | $89 97.29 USD | $134.5B 147.03B USD | 73.38 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.DE | $89.6 97.94 USD |
+1.13
|
$133.57B 146.01B USD | $252 275.47 USD | $89 97.29 USD | $90 98.38 USD | $133.57B 146.01B USD | 74.04 | $1.21 1.32 USD | |
| Amgen Inc. AMG.F | $246.05 268.97 USD |
+0.43
|
$133.41B 145.83B USD | $10 10.93 USD | $246.05 268.97 USD | $247.6 270.66 USD | $133.41B 145.83B USD | 36.94 | $6.66 7.28 USD | |
| Amgen Inc. AMG.DE | $245 267.82 USD |
-0.77
|
$131.82B 144.09B USD | $305 333.41 USD | $244.55 267.33 USD | $248.15 271.26 USD | $131.82B 144.09B USD | 36.73 | $6.67 7.29 USD | |
| Danaher Corporation DAP.F | $173.96 190.16 USD |
+1.01
|
$125.42B 137.1B USD | $22 24.05 USD | $172.92 189.02 USD | $173.96 190.16 USD | $125.42B 137.1B USD | 38.14 | $4.56 4.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||