Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.84 148.49 USD |
+1.15
|
$327.42B 357.92B USD | $1.92K 2.09K USD | $134.3 146.81 USD | $136.68 149.41 USD | $327.42B 357.92B USD | 17.26 | $7.87 8.6 USD | |
| UnitedHealth Group Incorporated UNH.DE | $263.6 288.15 USD |
+0.65
|
$239.12B 261.39B USD | $9.13K 9.98K USD | $257.5 281.48 USD | $264.7 289.35 USD | $239.12B 261.39B USD | 12.59 | $20.93 22.88 USD | |
| AstraZeneca PLC ZEG.DE | $127.95 139.87 USD |
+0.63
|
$199.62B 218.21B USD | $5.88K 6.43K USD | $126.9 138.72 USD | $128.05 139.98 USD | $199.62B 218.21B USD | 29.41 | $4.35 4.76 USD | |
| Pfizer Inc. PFE.DE | $20.62 22.54 USD |
+0.98
|
$117.23B 128.15B USD | $57.41K 62.76K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.23B 128.15B USD | 17.04 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.59 22.51 USD |
+1.58
|
$117.06B 127.96B USD | $11.81K 12.91K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.06B 127.96B USD | 17.01 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $88.43 96.67 USD |
+1.09
|
$107.61B 117.63B USD | $19.32K 21.12K USD | $87.69 95.86 USD | $88.43 96.67 USD | $107.61B 117.63B USD | 17.72 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+0.26
|
$52.32B 57.19B USD | $627.62K 686.07K USD | $46.18 50.48 USD | $46.51 50.84 USD | $52.32B 57.19B USD | 25.08 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
-0.17
|
$50.09B 54.75B USD | $298.66K 326.47K USD | $114.65 125.33 USD | $115.6 126.37 USD | $50.09B 54.75B USD | 17.77 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.55 29.02 USD |
+0.61
|
$26.12B 28.56B USD | $34.79K 38.03K USD | $26.2 28.63 USD | $26.7 29.18 USD | $26.12B 28.56B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.44 28.9 USD |
+0.02
|
$25.97B 28.39B USD | $2.61M 2.85M USD | $26.18 28.62 USD | $26.94 29.44 USD | $25.97B 28.39B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.29 48.41 USD |
+0.11
|
$24.95B 27.27B USD | $559.28K 611.37K USD | $44.03 48.13 USD | $44.4 48.54 USD | $24.95B 27.27B USD | 23.68 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+2.13
|
$19.08B 20.86B USD | $764 835.16 USD | $20.37 22.27 USD | $20.63 22.55 USD | $19.08B 20.86B USD | 79.34 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.32 55.01 USD |
-0.4
|
$14.76B 16.14B USD | $305.06K 333.48K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.76B 16.14B USD | 23.84 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.5 224.64 USD |
-0.29
|
$12.8B 13.99B USD | $92.02K 100.59K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.8B 13.99B USD | 148.91 | $1.38 1.51 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.28B 10.15B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.28B 10.15B USD | 50.53 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.59 8.29 USD |
+0.8
|
$8.91B 9.74B USD | $1.08K 1.18K USD | $7.55 8.25 USD | $7.61 8.32 USD | $8.91B 9.74B USD | 0 | -$2.78 -3.03 USD | |
| Qiagen N.V. QIA.DE | $40.06 43.79 USD |
-0.55
|
$8.68B 9.48B USD | $390.93K 427.33K USD | $39.73 43.42 USD | $40.28 44.03 USD | $8.68B 9.48B USD | 105.42 | $0.38 0.42 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
-2.81
|
$8.08B 8.83B USD | $70.17K 76.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.08B 8.83B USD | 48.39 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.1 65.7 USD |
+1.43
|
$5.26B 5.75B USD | $102.22K 111.74K USD | $58.75 64.22 USD | $59.8 65.37 USD | $5.26B 5.75B USD | 33.95 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
-1.07
|
$4.65B 5.09B USD | $39.42K 43.1K USD | $55 60.12 USD | $56 61.22 USD | $4.65B 5.09B USD | 28.55 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.4
|
$2.11B 2.3B USD | $19.17K 20.95K USD | $36.8 40.23 USD | $37.35 40.83 USD | $2.11B 2.3B USD | 19.21 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.F | $32.7 35.75 USD |
+1.4
|
$1.82B 1.99B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.82B 1.99B USD | 13.40 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $32.85 35.91 USD |
+0.77
|
$1.8B 1.96B USD | $10.54K 11.52K USD | $32.3 35.31 USD | $32.95 36.02 USD | $1.8B 1.96B USD | 13.46 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $47.8 52.25 USD |
-2.73
|
$1.65B 1.8B USD | $292.02K 319.21K USD | $47.42 51.84 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 20.96 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.38B 1.51B USD | $1.85K 2.03K USD | $29 31.7 USD | $30.6 33.45 USD | $1.38B 1.51B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.70 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.26B 1.37B USD | $478.89K 523.5K USD | $7 7.65 USD | $7.11 7.77 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.98 7.63 USD |
+0.4
|
$1.25B 1.36B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.25B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.6 78.27 USD |
+2.14
|
$1.21B 1.32B USD | $34.36K 37.56K USD | $70.4 76.96 USD | $71.9 78.6 USD | $1.21B 1.32B USD | 11.69 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $26.35K 28.8K USD | $22 24.05 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$874.32M 955.75M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $874.32M 955.75M USD | 4.80 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.2 USD |
-0.62
|
$865.96M 946.61M USD | $68.48K 74.85K USD | $3.83 4.19 USD | $3.98 4.35 USD | $865.96M 946.61M USD | 4.80 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$579.94M 633.96M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $579.94M 633.96M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
0
|
$484M 529.08M USD | $43.73K 47.8K USD | $26.95 29.46 USD | $27.65 30.23 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.87
|
$464.61M 507.89M USD | $6.08K 6.64K USD | $2.72 2.98 USD | $2.79 3.05 USD | $464.61M 507.89M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+3.85
|
$362.17M 395.9M USD | $4.5K 4.92K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $362.17M 395.9M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-12.16
|
$347.14M 379.47M USD | $30.14K 32.94K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $347.14M 379.47M USD | 0 | -$0.96 -1.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.64
|
$345.05M 377.18M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.05M 377.18M USD | 0 | -$0.05 -0.05 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
+1.51
|
$327.6M 358.11M USD | $5.93K 6.48K USD | $26.35 28.8 USD | $26.65 29.13 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$311.2M 340.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $311.2M 340.18M USD | 0.00050 | $0.2 0.22 USD | |
| Medios AG ILM1.DE | $12.2 13.34 USD |
+1.67
|
$311.17M 340.15M USD | $55.17K 60.31K USD | $11.88 12.99 USD | $12.28 13.42 USD | $311.17M 340.15M USD | 20.67 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $16.22 17.73 USD |
+2.79
|
$304.58M 332.95M USD | $33.81K 36.96K USD | $15.18 16.59 USD | $16.7 18.26 USD | $304.58M 332.95M USD | 19.08 | $0.85 0.93 USD | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
+8.6
|
$268.61M 293.63M USD | $37.95K 41.48K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $268.61M 293.63M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.75 5.19 USD |
+5.56
|
$221.37M 241.99M USD | $108.17K 118.25K USD | $4.65 5.08 USD | $5.36 5.86 USD | $221.37M 241.99M USD | 0 | -$0.45 -0.4 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+2.55
|
$69.16M 75.61M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.16M 75.61M USD | 2.41 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.57M 66.21M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.57M 66.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-4.05
|
$48.1M 52.58M USD | $10.6K 11.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $48.1M 52.58M USD | 0 | -$0.74 -0.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
+0.48
|
$45.66M 49.91M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.66M 49.91M USD | 0 | -$0.62 -0.6 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$31.52M 34.45M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.52M 34.45M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.31M 34.23M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.31M 34.23M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+1.11
|
$29.99M 32.78M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
-3.21
|
$28.62M 31.29M USD | $31K 33.89K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $28.62M 31.29M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-1.18
|
$21.13M 23.09M USD | $110 120.24 USD | $1.61 1.76 USD | $1.74 1.9 USD | $21.13M 23.09M USD | 0 | -$0.26 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
+0.63
|
$12.53M 13.7M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.53M 13.7M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.46M 8.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.46M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.81M 6.35M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.81M 6.35M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
0
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1499 0.17 USD |
+72.55
|
$3.39M 3.71M USD | $264.82K 289.48K USD | $0.08 0.09 USD | $0.2099 0.23 USD | $3.39M 3.71M USD | 0 | -$1.21 -1.3 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.31M 2.52M USD | $97 106.03 USD | $0.22 0.24 USD | $0.23 0.25 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+7.14
|
$1.26M 1.38M USD | $23K 25.14K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.38M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$500.49K 547.1K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $500.49K 547.1K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
+14.29
|
$239.45K 261.75K USD | $250 273.28 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.24 -1.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $674.8 737.65 USD |
+0.79
|
$606.61B 663.1B USD | $184 201.14 USD | $666.9 729.01 USD | $676.7 739.72 USD | $606.61B 663.1B USD | 62.59 | $10.78 11.78 USD | |
| Eli Lilly and Company LLY.DE | $674.4 737.21 USD |
+0.73
|
$606.25B 662.71B USD | $1.83K 2K USD | $668.1 730.32 USD | $678.2 741.36 USD | $606.25B 662.71B USD | 62.56 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.F | $135.66 148.29 USD |
+0.94
|
$326.74B 357.18B USD | $399 436.16 USD | $134.24 146.74 USD | $136.18 148.86 USD | $326.74B 357.18B USD | 17.21 | $7.88 8.61 USD | |
| Novo Nordisk A/S NOVA.F | $66.1 72.26 USD |
+4.75
|
$297.44B 325.15B USD | $461 503.94 USD | $63.8 69.74 USD | $66.1 72.26 USD | $297.44B 325.15B USD | 20.98 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
+1.46
|
$295.34B 322.85B USD | $157 171.62 USD | $164 179.27 USD | $167 182.55 USD | $295.34B 322.85B USD | 81.56 | $2.05 2.24 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+0.36
|
$291.81B 318.99B USD | $50 54.66 USD | $164.2 179.49 USD | $165.2 180.59 USD | $291.81B 318.99B USD | 80.98 | $2.04 2.23 USD | |
| UnitedHealth Group Incorporated UNH.F | $263.2 287.71 USD |
+1.8
|
$239.2B 261.48B USD | $271 296.24 USD | $257.8 281.81 USD | $261.95 286.35 USD | $239.2B 261.48B USD | 12.58 | $20.92 22.87 USD | |
| Roche Holding AG RHO6.F | $35.46 38.76 USD |
+0.34
|
$230.82B 252.32B USD | $425 464.58 USD | $35.44 38.74 USD | $35.44 38.74 USD | $230.82B 252.32B USD | 25.69 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
+3.48
|
$211.43B 231.12B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $211.43B 231.12B USD | 18.60 | $5.59 6.11 USD | |
| Abbott Laboratories ABL.DE | $117.8 128.77 USD |
+1.38
|
$206.85B 226.11B USD | $276 301.71 USD | $116.88 127.77 USD | $118.48 129.51 USD | $206.85B 226.11B USD | 17.47 | $6.74 7.37 USD | |
| Abbott Laboratories ABL.F | $118.74 129.8 USD |
+1.3
|
$206.68B 225.93B USD | $61 66.68 USD | $117.02 127.92 USD | $118.74 129.8 USD | $206.68B 225.93B USD | 17.61 | $6.74 7.37 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-0.79
|
$196.81B 215.14B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $196.81B 215.14B USD | 28.89 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $126.7 138.5 USD |
-1.67
|
$196.41B 214.71B USD | $500 546.57 USD | $126.7 138.5 USD | $126.7 138.5 USD | $196.41B 214.71B USD | 29.05 | $4.36 4.77 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
+4.55
|
$194.87B 213.02B USD | $888 970.7 USD | $7.8 8.53 USD | $8.05 8.8 USD | $194.87B 213.02B USD | 2.07 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+1.76
|
$174.52B 190.77B USD | $2.48K 2.71K USD | $67.8 74.11 USD | $69.7 76.19 USD | $174.52B 190.77B USD | 11.54 | $6.02 6.58 USD | |
| Intuitive Surgical, Inc. IUI1.F | $486.05 531.32 USD |
-0.69
|
$174.21B 190.43B USD | $48 52.47 USD | $486.05 531.32 USD | $486.05 531.32 USD | $174.21B 190.43B USD | 81.41 | $5.97 6.53 USD | |
| Merck & Co., Inc. 6MK.F | $69.3 75.75 USD |
+2.06
|
$174.17B 190.39B USD | $109 119.15 USD | $67.7 74.01 USD | $68.4 74.77 USD | $174.17B 190.39B USD | 11.51 | $6.02 6.58 USD | |
| Amgen Inc. AMG.F | $255.4 279.19 USD |
+2.06
|
$137.95B 150.79B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $137.95B 150.79B USD | 26.57 | $9.61 10.51 USD | |
| Amgen Inc. AMG.DE | $255.15 278.91 USD |
+0.22
|
$137.2B 149.97B USD | $108 118.06 USD | $252.35 275.85 USD | $256.9 280.83 USD | $137.2B 149.97B USD | 26.57 | $9.6 10.49 USD | |
| Boston Scientific Corporation BSX.F | $90.4 98.82 USD |
+1.57
|
$135.3B 147.9B USD | $2 2.19 USD | $90 98.38 USD | $90.4 98.82 USD | $135.3B 147.9B USD | 75.33 | $1.2 1.31 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $356.6 389.81 USD |
+1.36
|
$134.61B 147.15B USD | $84 91.82 USD | $350 382.6 USD | $356.6 389.81 USD | $134.61B 147.15B USD | 23.90 | $14.92 16.31 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.35 386.26 USD |
+0.78
|
$133.39B 145.81B USD | $77 84.17 USD | $348.85 381.34 USD | $350.4 383.03 USD | $133.39B 145.81B USD | 23.65 | $14.94 16.33 USD | |
| Boston Scientific Corporation BSX.DE | $90 98.38 USD |
0
|
$133.2B 145.61B USD | $20 21.86 USD | $90 98.38 USD | $90.6 99.04 USD | $133.2B 145.61B USD | 75.00 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.58
|
$130.22B 142.35B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $130.22B 142.35B USD | 52.38 | $6.49 7.09 USD | |
| Danaher Corporation DAP.DE | $172.5 188.57 USD |
+2.29
|
$123.45B 134.95B USD | $265 289.68 USD | $163.88 179.14 USD | $171.96 187.98 USD | $123.45B 134.95B USD | 38.16 | $4.52 4.94 USD | |
| Danaher Corporation DAP.F | $171.82 187.82 USD |
+2.15
|
$122.99B 134.45B USD | $460 502.84 USD | $168.1 183.76 USD | $169.4 185.18 USD | $122.99B 134.45B USD | 38.01 | $4.52 4.94 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.9 107.02 USD |
-0.06
|
$121.78B 133.12B USD | $292 319.2 USD | $96.32 105.29 USD | $97.76 106.86 USD | $121.78B 133.12B USD | 23.53 | $4.16 4.55 USD | |
| Gilead Sciences, Inc. GIS.F | $97.76 106.86 USD |
+1.21
|
$121.76B 133.1B USD | $128 139.92 USD | $96.9 105.92 USD | $97.76 106.86 USD | $121.76B 133.1B USD | 23.50 | $4.16 4.55 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
-0.76
|
$114.22B 124.85B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $114.22B 124.85B USD | 15.97 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||