Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.32 142.46 USD |
-0.66
|
$313.56B 342.76B USD | $4.07K 4.45K USD | $130 142.11 USD | $130.66 142.83 USD | $313.56B 342.76B USD | 16.83 | $7.74 8.46 USD | |
| UnitedHealth Group Incorporated UNH.DE | $261 285.31 USD |
+0.56
|
$237.27B 259.37B USD | $880 961.96 USD | $257.75 281.76 USD | $261.2 285.53 USD | $237.27B 259.37B USD | 12.68 | $20.58 22.5 USD | |
| AstraZeneca PLC ZEG.DE | $119.55 130.68 USD |
-0.83
|
$185.49B 202.77B USD | $15.75K 17.21K USD | $119.5 130.63 USD | $120.65 131.89 USD | $185.49B 202.77B USD | 27.93 | $4.28 4.68 USD | |
| Pfizer Inc. PFE.DE | $20.79 22.73 USD |
-0.14
|
$118.61B 129.66B USD | $24K 26.24K USD | $20.73 22.66 USD | $20.89 22.83 USD | $118.61B 129.66B USD | 17.47 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.66 22.58 USD |
-0.89
|
$117.73B 128.69B USD | $5.75K 6.28K USD | $20.66 22.58 USD | $20.86 22.8 USD | $117.73B 128.69B USD | 17.36 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $82.68 90.38 USD |
+0.12
|
$101.98B 111.48B USD | $3.98K 4.35K USD | $82.17 89.82 USD | $82.72 90.42 USD | $101.98B 111.48B USD | 16.56 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.84 51.2 USD |
-0.28
|
$52.53B 57.43B USD | $719.58K 786.59K USD | $46.65 50.99 USD | $47.29 51.69 USD | $52.53B 57.43B USD | 25.18 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $111.65 122.05 USD |
+1.18
|
$48.54B 53.06B USD | $231.27K 252.81K USD | $111.4 121.78 USD | $112.9 123.41 USD | $48.54B 53.06B USD | 17.22 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.25 28.69 USD |
-0.02
|
$25.94B 28.36B USD | $3.58K 3.91K USD | $26.2 28.63 USD | $26.59 29.06 USD | $25.94B 28.36B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.28 28.73 USD |
-0.49
|
$25.82B 28.22B USD | $1.63M 1.79M USD | $26.28 28.73 USD | $26.63 29.11 USD | $25.82B 28.22B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.19 46.12 USD |
+0.57
|
$23.76B 25.98B USD | $497.58K 543.93K USD | $41.97 45.88 USD | $42.24 46.17 USD | $23.76B 25.98B USD | 22.56 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.56 22.47 USD |
+0.78
|
$19.1B 20.88B USD | $940 1.03K USD | $20.54 22.45 USD | $20.65 22.57 USD | $19.1B 20.88B USD | 79.07 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $48.05 52.53 USD |
+1.18
|
$14.1B 15.41B USD | $534.27K 584.03K USD | $47.5 51.92 USD | $48.05 52.53 USD | $14.1B 15.41B USD | 22.77 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176.8 193.27 USD |
+2.55
|
$13.69B 14.97B USD | $6.05K 6.61K USD | $174.6 190.86 USD | $180 196.76 USD | $13.69B 14.97B USD | 128.11 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
+1.92
|
$13.61B 14.87B USD | $93.93K 102.67K USD | $216.2 236.34 USD | $222.7 243.44 USD | $13.61B 14.87B USD | 159.19 | $1.37 1.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-6.37
|
$9.73B 10.64B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $9.73B 10.64B USD | 54.40 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $41.23 45.07 USD |
+2.74
|
$9.09B 9.94B USD | $579.37K 633.33K USD | $40.51 44.28 USD | $41.34 45.18 USD | $9.09B 9.94B USD | 111.43 | $0.37 0.4 USD | |
| Viatris Inc. VIA.DE | $7.73 8.45 USD |
+0.99
|
$9.08B 9.92B USD | $156 170.53 USD | $7.63 8.34 USD | $7.73 8.45 USD | $9.08B 9.92B USD | 0 | -$2.74 -2.9 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.4 61.65 USD |
-1.57
|
$4.94B 5.4B USD | $120.86K 132.12K USD | $55.4 60.56 USD | $58.25 63.68 USD | $4.94B 5.4B USD | 31.86 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.9 58.92 USD |
+0.75
|
$4.53B 4.95B USD | $25.59K 27.97K USD | $53.4 58.37 USD | $54.1 59.14 USD | $4.53B 4.95B USD | 27.78 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.75 37.99 USD |
+0.43
|
$1.87B 2.05B USD | $23.11K 25.26K USD | $34.6 37.82 USD | $35.1 38.37 USD | $1.87B 2.05B USD | 18.09 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.35 35.36 USD |
+0.78
|
$1.77B 1.94B USD | $8.72K 9.53K USD | $32.05 35.03 USD | $32.6 35.64 USD | $1.77B 1.94B USD | 13.20 | $2.45 2.68 USD | |
| Gerresheimer AG GXI.DE | $47.48 51.9 USD |
+1.24
|
$1.64B 1.79B USD | $103.69K 113.34K USD | $46.58 50.92 USD | $47.5 51.92 USD | $1.64B 1.79B USD | 20.82 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.5 72.69 USD |
-0.6
|
$1.39B 1.52B USD | $12.44K 13.6K USD | $66.4 72.58 USD | $67 73.24 USD | $1.39B 1.52B USD | 34.45 | $1.93 2.11 USD | |
| Evotec SE EVT.F | $7.17 7.84 USD |
+0.76
|
$1.28B 1.4B USD | $2.55K 2.79K USD | $7.12 7.78 USD | $7.28 7.96 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
+0.5
|
$1.28B 1.4B USD | $466.28K 509.71K USD | $7.17 7.83 USD | $7.34 8.02 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67 73.24 USD |
-0.59
|
$1.12B 1.23B USD | $6.57K 7.18K USD | $66.6 72.8 USD | $67.6 73.9 USD | $1.12B 1.23B USD | 10.94 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.63 5.06 USD |
+0.48
|
$1.06B 1.16B USD | $127.23K 139.08K USD | $4.59 5.02 USD | $4.64 5.07 USD | $1.06B 1.16B USD | 5.78 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
-0.22
|
$1.05B 1.15B USD | $15.15K 16.56K USD | $4.6 5.03 USD | $4.64 5.07 USD | $1.05B 1.15B USD | 5.75 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29.6 32.36 USD |
+4.78
|
$522.87M 571.56M USD | $58.55K 64K USD | $28.85 31.54 USD | $30.7 33.56 USD | $522.87M 571.56M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.45 2.68 USD |
-0.32
|
$417.34M 456.21M USD | $7.75K 8.47K USD | $2.45 2.68 USD | $2.57 2.81 USD | $417.34M 456.21M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
+7.88
|
$376.28M 411.32M USD | $2.6K 2.84K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $376.28M 411.32M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
+6.03
|
$369.85M 404.3M USD | $57.83K 63.22K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $369.85M 404.3M USD | 0 | -$0.95 -1.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+9.62
|
$342.7M 374.61M USD | $450 491.91 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $342.7M 374.61M USD | 0 | -$0.05 -0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.78M 372.51M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.78M 372.51M USD | 0.00050 | $0.2 0.22 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
-1.28
|
$327.6M 358.11M USD | $11.1K 12.14K USD | $26.55 29.02 USD | $27.8 30.39 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.38 13.53 USD |
+0.65
|
$315.76M 345.17M USD | $44.6K 48.75K USD | $12.24 13.38 USD | $12.48 13.64 USD | $315.76M 345.17M USD | 20.98 | $0.59 0.64 USD | |
| Ocugen, Inc. 2H51.F | $0.9399 1.02 USD |
+4.13
|
$273.69M 299.18M USD | $5.92K 6.47K USD | $0.91 1 USD | $0.9399 1.02 USD | $273.69M 299.18M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.32 15.65 USD |
+0.42
|
$268.9M 293.95M USD | $2.85K 3.12K USD | $14.2 15.52 USD | $14.5 15.85 USD | $268.9M 293.95M USD | 16.84 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.15 4.54 USD |
+4.27
|
$193.41M 211.42M USD | $7.89K 8.62K USD | $4 4.37 USD | $4.24 4.63 USD | $193.41M 211.42M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5899 0.64 USD |
-2.16
|
$56.62M 61.89M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $56.62M 61.89M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.66M 54.28M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.66M 54.28M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
+6.25
|
$42.88M 46.87M USD | $84.59K 92.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $42.88M 46.87M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.005499 0.0060 USD |
+450
|
$28.88M 31.57M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005499 0.0060 USD | $28.88M 31.57M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+7.87
|
$27.87M 30.47M USD | $53.6K 58.59K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.87M 30.47M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.51 USD |
+0.87
|
$25.39M 27.76M USD | $9.55K 10.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $25.39M 27.76M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+6
|
$23.87M 26.09M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
+1.84
|
$20.94M 22.89M USD | $8.62K 9.42K USD | $1.63 1.78 USD | $1.7 1.85 USD | $20.94M 22.89M USD | 0 | -$0.25 -0.2 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
+233.33
|
$12.02M 13.14M USD | $9.5K 10.38K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $12.02M 13.14M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-2
|
$9.74M 10.64M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $9.74M 10.64M USD | 0 | -$0.05 -0.05 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.44M 7.04M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5.65M 6.18M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 6.18M USD | 1.50 | $0.01 0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$5.33M 5.83M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.33M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
-42.86
|
$3.97M 4.34M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+0.84
|
$1.98M 2.17M USD | $231 252.51 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.98M 2.17M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.19 0.21 USD |
-6.34
|
$1.9M 2.08M USD | $7.41K 8.1K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.9M 2.08M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.7M 1.86M USD | $15.5K 16.94K USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$924.39K 1.01M USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $924.39K 1.01M USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $1.18K 1.29K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $679.3 742.57 USD |
+0.01
|
$612.65B 669.71B USD | $2.59K 2.83K USD | $673.4 736.12 USD | $681.7 745.19 USD | $612.65B 669.71B USD | 64.08 | $10.6 11.59 USD | |
| Eli Lilly and Company LLY.F | $675.7 738.63 USD |
-0.81
|
$607.61B 664.2B USD | $358 391.34 USD | $675.7 738.63 USD | $681 744.43 USD | $607.61B 664.2B USD | 63.98 | $10.56 11.54 USD | |
| Johnson & Johnson JNJ.F | $130.16 142.28 USD |
-0.49
|
$314B 343.25B USD | $1.98K 2.17K USD | $129.8 141.89 USD | $130.4 142.54 USD | $314B 343.25B USD | 16.81 | $7.74 8.46 USD | |
| AbbVie Inc. 4AB.DE | $160.6 175.56 USD |
0
|
$283.68B 310.1B USD | $242 264.54 USD | $159 173.81 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.90 | $2.01 2.2 USD | |
| AbbVie Inc. 4AB.F | $159 173.81 USD |
-0.75
|
$280.86B 307.02B USD | $42 45.91 USD | $158.8 173.59 USD | $160.8 175.78 USD | $280.86B 307.02B USD | 78.71 | $2.02 2.21 USD | |
| Novo Nordisk A/S NOVA.F | $57.2 62.53 USD |
-0.35
|
$258.33B 282.39B USD | $741 810.01 USD | $57.2 62.53 USD | $58.8 64.28 USD | $258.33B 282.39B USD | 18.15 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.45 284.71 USD |
+0.08
|
$236.26B 258.27B USD | $686 749.89 USD | $257.8 281.81 USD | $260.45 284.71 USD | $236.26B 258.27B USD | 12.64 | $20.59 22.51 USD | |
| Roche Holding AG RHO6.F | $34.34 37.53 USD |
-2.4
|
$217.11B 237.33B USD | $500 546.57 USD | $34.8 38.04 USD | $35.18 38.46 USD | $217.11B 237.33B USD | 24.88 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $116.9 127.79 USD |
-1.42
|
$203.39B 222.33B USD | $50 54.66 USD | $116.9 127.79 USD | $117.38 128.31 USD | $203.39B 222.33B USD | 17.63 | $6.63 7.25 USD | |
| Abbott Laboratories ABL.DE | $114.34 124.99 USD |
-3.85
|
$198.93B 217.46B USD | $295 322.47 USD | $114.34 124.99 USD | $118.38 129.41 USD | $198.93B 217.46B USD | 17.21 | $6.64 7.26 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-1
|
$198.65B 217.15B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $198.65B 217.15B USD | 18.03 | $5.49 6 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.3 9.07 USD |
-2.35
|
$191.75B 209.6B USD | $146 159.6 USD | $8.25 9.02 USD | $8.35 9.13 USD | $191.75B 209.6B USD | 2.13 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEG.F | $119.85 131.01 USD |
-0.79
|
$185.79B 203.1B USD | $1.03K 1.12K USD | $119.7 130.85 USD | $119.9 131.07 USD | $185.79B 203.1B USD | 28.00 | $4.28 4.68 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-2.46
|
$184.48B 201.66B USD | $300 327.94 USD | $60.5 66.13 USD | $62 67.77 USD | $184.48B 201.66B USD | 27.80 | $2.14 2.34 USD | |
| Merck & Co., Inc. 6MK.DE | $68.1 74.44 USD |
-0.87
|
$171B 186.93B USD | $2.16K 2.36K USD | $67.4 73.68 USD | $68.5 74.88 USD | $171B 186.93B USD | 11.50 | $5.92 6.47 USD | |
| Merck & Co., Inc. 6MK.F | $67.4 73.68 USD |
-1.32
|
$170.02B 185.85B USD | $1.28K 1.4K USD | $67.3 73.57 USD | $68.4 74.77 USD | $170.02B 185.85B USD | 11.36 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $455.35 497.76 USD |
+1.47
|
$163.38B 178.6B USD | $408 446 USD | $442.3 483.49 USD | $455.35 497.76 USD | $163.38B 178.6B USD | 77.44 | $5.88 6.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.95 384.73 USD |
+2.46
|
$136.79B 149.53B USD | $28 30.61 USD | $351.45 384.18 USD | $354.6 387.63 USD | $136.79B 149.53B USD | 23.99 | $14.67 16.04 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $351.95 384.73 USD |
+2.1
|
$136.31B 149.01B USD | $171 186.93 USD | $349 381.5 USD | $353.3 386.2 USD | $136.31B 149.01B USD | 23.97 | $14.68 16.05 USD | |
| Boston Scientific Corporation BSX.F | $90 98.38 USD |
+0.22
|
$133.17B 145.58B USD | $15 16.4 USD | $88.6 96.85 USD | $90 98.38 USD | $133.17B 145.58B USD | 76.27 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.DE | $89.4 97.73 USD |
-0.45
|
$132.29B 144.61B USD | $22 24.05 USD | $89 97.29 USD | $89.8 98.16 USD | $132.29B 144.61B USD | 75.76 | $1.18 1.29 USD | |
| Amgen Inc. AMG.DE | $241.45 263.94 USD |
+1
|
$131.13B 143.34B USD | $73 79.8 USD | $238.95 261.2 USD | $241.45 263.94 USD | $131.13B 143.34B USD | 25.57 | $9.44 10.32 USD | |
| Amgen Inc. AMG.F | $240.1 262.46 USD |
+0.42
|
$130.37B 142.51B USD | $357 390.25 USD | $238.95 261.2 USD | $241 263.45 USD | $130.37B 142.51B USD | 25.43 | $9.44 10.32 USD | |
| Stryker Corporation SYK.F | $334.1 365.22 USD |
-0.68
|
$128.21B 140.15B USD | $250 273.28 USD | $334.1 365.22 USD | $335.6 366.86 USD | $128.21B 140.15B USD | 52.53 | $6.36 6.95 USD | |
| Danaher Corporation DAP.F | $172.26 188.3 USD |
0
|
$123.88B 135.42B USD | $288 314.82 USD | $171.92 187.93 USD | $174.94 191.23 USD | $123.88B 135.42B USD | 38.79 | $4.44 4.85 USD | |
| Danaher Corporation DAP.DE | $166.46 181.96 USD |
-2.17
|
$121.19B 132.48B USD | $506 553.13 USD | $166.46 181.96 USD | $172.86 188.96 USD | $121.19B 132.48B USD | 37.49 | $4.44 4.85 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.52 100.04 USD |
+0.79
|
$114.38B 125.03B USD | $69 75.43 USD | $89.96 98.34 USD | $91.52 100.04 USD | $114.38B 125.03B USD | 22.32 | $4.1 4.48 USD | |
| Gilead Sciences, Inc. GIS.F | $91.5 100.02 USD |
-0.69
|
$113.82B 124.42B USD | $104 113.69 USD | $90 98.38 USD | $91.5 100.02 USD | $113.82B 124.42B USD | 22.31 | $4.1 4.48 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-8.84
|
$112.17B 122.62B USD | $40 43.73 USD | $6.75 7.38 USD | $7.35 8.03 USD | $112.17B 122.62B USD | 16.75 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $236.4 258.42 USD |
-1.09
|
$110.57B 120.86B USD | $545 595.76 USD | $231.4 252.95 USD | $238.7 260.93 USD | $110.57B 120.86B USD | 45.99 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-2.48
|
$109.01B 119.16B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $109.01B 119.16B USD | 45.91 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $231.8 253.39 USD |
-2.65
|
$108.83B 118.96B USD | $106 115.87 USD | $231.5 253.06 USD | $235.2 257.11 USD | $108.83B 118.96B USD | 45.27 | $5.12 5.6 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
0
|
$101.86B 111.35B USD | $10 10.93 USD | $40.8 44.6 USD | $41 44.82 USD | $101.86B 111.35B USD | 16.39 | $2.5 2.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||