Германия Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Энергетика (48)
- {{item.name}}
- Все секторы
- Энергетика (48)
Энергетический уголь (48)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$4.85B 5.3B USD | $50.18K 54.85K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.85B 5.3B USD | 3.14 | $0.05 0.05 USD | |
| Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.84 4.2 USD |
0
|
$97.37B 106.44B USD | $569 621.99 USD | $3.81 4.16 USD | $3.84 4.2 USD | $97.37B 106.44B USD | 9.84 | $0.39 0.43 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.7 17.16 USD |
+5.37
|
$97.37B 106.44B USD | $100 109.31 USD | $15.2 16.62 USD | $15.7 17.16 USD | $97.37B 106.44B USD | 10.12 | $1.55 1.69 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
0
|
$36.47B 39.86B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.47B 39.86B USD | 26.75 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+4.26
|
$20.72B 22.65B USD | $980 1.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.72B 22.65B USD | 7.43 | $0.29 0.32 USD | |
| Yankuang Energy Group Company Limited YZC.F | $20.6 22.52 USD |
+1.98
|
$20.72B 22.65B USD | $13 14.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.72B 22.65B USD | 5.86 | $3.51 3.84 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
-0.53
|
$17.84B 19.5B USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $17.84B 19.5B USD | 4.92 | $0.19 0.21 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.61B 8.32B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.61B 8.32B USD | 20.19 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
0
|
$7.61B 8.32B USD | $294 321.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.61B 8.32B USD | 20.00 | $1.03 1.13 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Yancoal Australia Ltd YA1.SG | $3.49 3.82 USD |
+2.47
|
$4.61B 5.04B USD | $100 109.31 USD | $3.41 3.72 USD | $3.49 3.82 USD | $4.61B 5.04B USD | 4.15 | $0.84 0.92 USD | |
| Yancoal Australia Ltd YA1.F | $3.44 3.76 USD |
-0.58
|
$4.57B 5B USD | $1.11K 1.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.57B 5B USD | 4.09 | $0.84 0.92 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd YT8.F | $2.02 2.21 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Whitehaven Coal Limited WC2.F | $4.61 5.04 USD |
-0.48
|
$3.92B 4.28B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.92B 4.28B USD | 5.42 | $0.85 0.93 USD | |
| Peabody Energy Corporation PBE.F | $22.13 24.19 USD |
+3.41
|
$2.82B 3.08B USD | $328 358.55 USD | $21.83 23.86 USD | $22.13 24.19 USD | $2.82B 3.08B USD | 4.74 | $4.66 5.09 USD | |
| New Hope Corporation Limited OD8.F | $2.92 3.19 USD |
+0.9
|
$2.5B 2.73B USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.5B 2.73B USD | 6.21 | $0.47 0.51 USD | |
| CONSOL Energy Inc. C9X.F | $77.68 84.91 USD |
-0.49
|
$2.31B 2.52B USD | $70 76.52 USD | $77.68 84.91 USD | $77.68 84.91 USD | $2.31B 2.52B USD | 4.21 | $18.45 20.17 USD | |
| Exxaro Resources Limited LCQ.F | $9.05 9.89 USD |
-2.16
|
$2.23B 2.43B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.23B 2.43B USD | 3.83 | $2.36 2.58 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
0
|
$1.96B 2.14B USD | $6.15K 6.72K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.96B 2.14B USD | 5.20 | $0.03 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.84B 2.01B USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.61 1.76 USD |
0
|
$1.82B 1.99B USD | $1K 1.09K USD | $1.56 1.71 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 3.92 | $0.41 0.45 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.14 USD |
+3.33
|
$1.49B 1.62B USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.49B 1.62B USD | 6.20 | $0.02 0.02 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+3.03
|
$1.49B 1.62B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.49B 1.62B USD | 6.80 | $0.02 0.02 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
0
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.12B 1.22B USD | 7.40 | $0.01 0.01 USD | |
| Thungela Resources Limited 6UP.F | $7.54 8.24 USD |
+5.38
|
$1.03B 1.13B USD | $3K 3.28K USD | $7.13 7.79 USD | $7.56 8.26 USD | $1.03B 1.13B USD | 4.09 | $1.84 2.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.19 USD |
-0.56
|
$540.73M 591.1M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $540.73M 591.1M USD | 1.97 | $0.09 0.1 USD | |
| Golden Energy and Resources Limited UF7N.SG | $0.08999 0.1 USD |
0
|
$328.13M 358.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.13M 358.69M USD | 0 | $0 0 USD | |
| Golden Energy and Resources Limited UF7N.F | $0.11 0.12 USD |
0
|
$325.72M 356.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.72M 356.05M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-1.38
|
$314.73M 344.05M USD | $3.7K 4.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $314.73M 344.05M USD | 5.37 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.51 8.2 USD |
-0.13
|
$277.6M 303.45M USD | $190 207.7 USD | $7.51 8.2 USD | $7.51 8.2 USD | $277.6M 303.45M USD | 1.58 | $4.74 5.18 USD | |
| Hallador Energy Company H7H.F | $4.38 4.79 USD |
-0.45
|
$159.01M 173.81M USD | $440 480.98 USD | $4.38 4.79 USD | $4.38 4.79 USD | $159.01M 173.81M USD | 3.74 | $1.17 1.28 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
+4.9
|
$124.53M 136.13M USD | $100 109.31 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $124.53M 136.13M USD | 1.66 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
+0.85
|
$109.05M 119.21M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.05M 119.21M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24 26.24 USD |
-0.83
|
$109.05M 119.21M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $109.05M 119.21M USD | 8.69 | $2.76 3.02 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0015 0.0016 USD |
0
|
$81.39M 88.97M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $81.39M 88.97M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$47.11M 51.5M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.11M 51.5M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.1199 0.13 USD |
0
|
$40.18M 43.92M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.18M 43.92M USD | 6.00 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
0
|
$38.55M 42.14M USD | $101 110.41 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.55M 42.14M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.11 0.12 USD |
+9.84
|
$26.03M 28.46M USD | $150K 163.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.26 0.29 USD |
+2.34
|
$14.67M 16.04M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $14.67M 16.04M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.11 USD |
-5.39
|
$7.05M 7.7M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.05M 7.7M USD | 0 | -$0.08 -0.08 USD | |
| Buffalo Coal Corp. 3FH.F | $0.006 0.0065 USD |
0
|
$4.98M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 5.45M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$2.69M 2.94M USD | $3.91K 4.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.69M 2.94M USD | 0 | -$0.1 -0.1 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Nan Nan Resources Enterprise Limited AR9.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Resource Alam Indonesia Tbk 5RA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BP6.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}