Германия Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Энергетика (48)
- {{item.name}}
- Все секторы
- Энергетика (48)
Энергетический уголь (48)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
0
|
$727.71M 795.48M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.71M 795.48M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
0
|
$46.03M 50.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.03M 50.32M USD | 0 | -$0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.72 5.16 USD |
+2.43
|
$104.19B 113.89B USD | $8K 8.75K USD | $4.71 5.15 USD | $4.72 5.16 USD | $104.19B 113.89B USD | 14.29 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.6 20.33 USD |
+2.76
|
$103.16B 112.77B USD | $800 874.51 USD | $18.6 20.33 USD | $18.6 20.33 USD | $103.16B 112.77B USD | 13.98 | $1.33 1.45 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.88 0.96 USD |
-1.13
|
$31.06B 33.95B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.06B 33.95B USD | 29.16 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.84 5.29 USD |
+7.56
|
$30.17B 32.98B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $30.17B 32.98B USD | 161.33 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $1.32 1.44 USD |
-2.96
|
$21.23B 23.21B USD | $759 829.69 USD | $1.31 1.43 USD | $1.32 1.44 USD | $21.23B 23.21B USD | 9.42 | $0.14 0.15 USD | |
| Yankuang Energy Group Company Limited YZC.F | $12.4 13.55 USD |
+2.48
|
$16.71B 18.27B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $16.71B 18.27B USD | 13.33 | $0.93 1.02 USD | |
| Yancoal Australia Ltd YA1.F | $3.15 3.44 USD |
-0.94
|
$4.16B 4.55B USD | $300 327.94 USD | $3.15 3.44 USD | $3.15 3.44 USD | $4.16B 4.55B USD | 7.68 | $0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | $3.13 3.42 USD |
+0.51
|
$4.14B 4.52B USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $4.14B 4.52B USD | 7.63 | $0.41 0.45 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1199 0.13 USD |
+28.96
|
$3.61B 3.95B USD | $5.5K 6.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.61B 3.95B USD | 11.80 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.99 4.36 USD |
+0.68
|
$3.4B 3.71B USD | $559 611.06 USD | $3.99 4.36 USD | $3.99 4.36 USD | $3.4B 3.71B USD | 8.85 | $0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | $25.3 27.66 USD |
0
|
$3.08B 3.36B USD | $700 765.19 USD | $25.3 27.66 USD | $25.3 27.66 USD | $3.08B 3.36B USD | 0 | -$0.22 -0.2 USD | |
| Exxaro Resources Limited LCQ.F | $9.3 10.17 USD |
+2.76
|
$2.28B 2.49B USD | $3.64K 3.97K USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.28B 2.49B USD | 5.50 | $1.69 1.85 USD | |
| New Hope Corporation Limited OD8.F | $2.39 2.61 USD |
-1.77
|
$2.04B 2.23B USD | $12K 13.12K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.04B 2.23B USD | 8.52 | $0.28 0.31 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
+27.27
|
$1.61B 1.76B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.61B 1.76B USD | 14.00 | $0.01 0.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.18 1.29 USD |
0
|
$1.4B 1.53B USD | $2.27K 2.48K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.4B 1.53B USD | 4.53 | $0.26 0.28 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-7.44
|
$1.33B 1.45B USD | $10.1K 11.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.33B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+1.71
|
$1.32B 1.44B USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $17.9 19.57 USD |
+1.7
|
$769.88M 841.59M USD | $62 67.77 USD | $17.9 19.57 USD | $17.9 19.57 USD | $769.88M 841.59M USD | 0 | -$4.32 -4.7 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.05 USD |
-2.15
|
$766.84M 838.26M USD | $17.2K 18.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $766.84M 838.26M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $3.84 4.2 USD |
+1.11
|
$497.27M 543.58M USD | $1.8K 1.97K USD | $3.84 4.2 USD | $3.84 4.2 USD | $497.27M 543.58M USD | 4.04 | $0.95 1.04 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2999 0.33 USD |
0
|
$428.24M 468.12M USD | $15.6K 17.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $428.24M 468.12M USD | 14.94 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1 0.11 USD |
+7.57
|
$288.52M 315.39M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $288.52M 315.39M USD | 9.94 | $0.01 0.01 USD | |
| HMS Bergbau AG HMU.DE | $51.5 56.3 USD |
-0.96
|
$233.96M 255.75M USD | $500 546.57 USD | $51.5 56.3 USD | $51.5 56.3 USD | $233.96M 255.75M USD | 41.53 | $1.24 1.36 USD | |
| HMS Bergbau AG HMU.F | $50.5 55.2 USD |
0
|
$229.42M 250.78M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $229.42M 250.78M USD | 40.72 | $1.24 1.36 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.81 5.26 USD |
-1.64
|
$171.89M 187.9M USD | $80 87.45 USD | $4.81 5.26 USD | $4.81 5.26 USD | $171.89M 187.9M USD | 0 | -$2.21 -2.4 USD | |
| MC Mining Limited G1V.F | $0.13 0.14 USD |
-2.29
|
$97.19M 106.24M USD | $3.85K 4.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $97.19M 106.24M USD | 0 | -$0.06 -0.06 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.007 0.0076 USD |
+40
|
$37.29M 40.76M USD | $27.17K 29.7K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | $0.05999 0.07 USD |
+4.03
|
$22.66M 24.77M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.66M 24.77M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-11.83
|
$16.24M 17.76M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.24M 17.76M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.13 0.15 USD |
+3.1
|
$7.55M 8.26M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.007 0.0076 USD |
+16.67
|
$3.66M 4M USD | $83 90.73 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.66M 4M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.04 0.04 USD |
+1.27
|
$3.54M 3.87M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}