Германия Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Stuttgart (4)
- XETRA (1)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Энергетический уголь (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+2.25
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.44 4.86 USD |
+1.32
|
€123.55B 135.06B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.44 4.86 USD | €123.55B 135.06B USD | 13.46 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
+1.16
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.80 6.34 USD |
+0.87
|
€36.50B 39.9B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €36.50B 39.9B USD | 193.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.85 0.92 USD |
+0.6
|
€30.17B 32.99B USD | €750.00 819.85 USD | €0.85 0.92 USD | €0.85 0.92 USD | €30.17B 32.99B USD | 28.16 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
+1.77
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.10 12.13 USD |
+2.78
|
€16.26B 17.77B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.26B 17.77B USD | 11.93 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.F | €3.08 3.37 USD |
+4.44
|
€4.11B 4.5B USD | €1.50K 1.64K USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.11B 4.5B USD | 7.51 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.07 3.35 USD |
+4.46
|
€4.11B 4.49B USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €4.11B 4.49B USD | 7.47 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €3.95 4.32 USD |
+2.04
|
€3.39B 3.7B USD | €100.00 109.31 USD | €3.95 4.32 USD | €3.95 4.32 USD | €3.39B 3.7B USD | 8.77 | €0.45 0.49 USD | ||
| Peabody Energy Corporation PBE.F | €23.08 25.23 USD |
-2.2
|
€2.81B 3.07B USD | €1.20K 1.31K USD | €23.08 25.23 USD | €23.08 25.23 USD | €2.81B 3.07B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
+1.71
|
€2.79B 3.05B USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.79B 3.05B USD | 8.90 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.70 9.51 USD |
+0.58
|
€2.10B 2.3B USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.10B 2.3B USD | 5.11 | €1.70 1.86 USD | ||
| New Hope Corporation Limited OD8.F | €2.17 2.37 USD |
+1.17
|
€1.83B 2B USD | €11.05K 12.08K USD | €2.17 2.37 USD | €2.17 2.37 USD | €1.83B 2B USD | 7.74 | €0.28 0.31 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
+3.7
|
€1.38B 1.51B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.38B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+4.39
|
€1.34B 1.46B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €5.80K 6.34K USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.20B 1.31B USD | €21.00K 22.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.20B 1.31B USD | 10.40 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€1.06B 1.16B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €17.00 18.58 USD |
-2.86
|
€745.03M 814.41M USD | €337.00 368.39 USD | €17.00 18.58 USD | €17.00 18.58 USD | €745.03M 814.41M USD | 0 | -€3.86 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€678.82M 742.04M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €678.82M 742.04M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €4.10 4.48 USD |
-4.43
|
€527.41M 576.53M USD | €280.00 306.08 USD | €4.10 4.48 USD | €4.10 4.48 USD | €527.41M 576.53M USD | 4.27 | €0.96 1.05 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
-0.18
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
+1.1
|
€288.67M 315.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €288.67M 315.56M USD | 9.15 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €49.00 53.56 USD |
0
|
€231.56M 253.12M USD | €60.00 65.59 USD | €48.80 53.34 USD | €49.00 53.56 USD | €231.56M 253.12M USD | 39.51 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €46.60 50.94 USD |
-6.8
|
€211.70M 231.41M USD | €620.00 677.74 USD | €46.60 50.94 USD | €49.60 54.22 USD | €211.70M 231.41M USD | 37.58 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.57 5 USD |
-0.11
|
€159.21M 174.04M USD | €80.00 87.45 USD | €4.57 5 USD | €4.57 5 USD | €159.21M 174.04M USD | 0 | -€4.21 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
-2.63
|
€107.55M 117.57M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.55M 117.57M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
-8.96
|
€26.67M 29.15M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.67M 29.15M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.62M 22.54M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.62M 22.54M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
-4
|
€7.67M 8.39M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.67M 8.39M USD | 0 | -€0.06 -0.06 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.11 USD |
-19.69
|
€5.23M 5.72M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}