$3.01T
Общая капитализация
$119.58B
Общий объем
BTC 57.33%     ETH 11.42%
Доминирование

Германия Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Целлюлозно-бумажное производство (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F €23.79 26.01 USD
+0.3
€12.64B 13.81B USD €220.00 240.49 USD €23.79 26.01 USD €23.83 26.05 USD €12.64B 13.81B USD 99.12 €0.24 0.26 USD
UPM KYMMENE CORP. R  RPL.DE €23.86 26.08 USD
+0.34
€12.58B 13.75B USD €11.06K 12.09K USD €23.69 25.9 USD €23.87 26.09 USD €12.58B 13.75B USD 99.41 €0.24 0.26 USD
Suzano S.A.  SPXB.F €7.55 8.25 USD
-0.66
€9.66B 10.56B USD €1.00K 1.09K USD €7.55 8.25 USD €7.55 8.25 USD €9.66B 10.56B USD 8.88 €0.85 0.93 USD
Suzano S.A.  SPXB.SG €7.50 8.2 USD
0
€9.66B 10.55B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €9.66B 10.55B USD 8.82 €0.85 0.93 USD
Stora Enso Oyj  ENUN.F €9.94 10.87 USD
+0.61
€8.02B 8.77B USD €2.60K 2.84K USD €9.94 10.87 USD €9.94 10.87 USD €8.02B 8.77B USD 0 -€0.01 -0.01 USD
Stora Enso Oyj  ENUR.F €10.16 11.11 USD
+0.3
€8.01B 8.76B USD €100.00 109.31 USD €10.16 11.1 USD €10.16 11.11 USD €8.01B 8.76B USD 0 -€0.01 -0.01 USD
Stora Enso Oyj  ENUA.F €10.10 11.04 USD
+1.41
€7.97B 8.71B USD €200.00 218.63 USD €10.10 11.04 USD €10.10 11.04 USD €7.97B 8.71B USD 0 -€0.01 -0.01 USD
Holmen AB (publ)  HL9C.F €31.74 34.7 USD
+1.67
€4.97B 5.43B USD €225.00 245.96 USD €31.74 34.7 USD €31.74 34.7 USD €4.97B 5.43B USD 19.00 €1.67 1.83 USD
Oji Holdings Corporation  OJI.F €4.52 4.94 USD
-1.31
€4.10B 4.49B USD €300.00 327.94 USD €4.52 4.94 USD €4.52 4.94 USD €4.10B 4.49B USD 23.78 €0.19 0.21 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F €0.68 0.74 USD
+2.26
€3.24B 3.54B USD €12.75K 13.94K USD €0.68 0.74 USD €0.68 0.74 USD €3.24B 3.54B USD 13.59 €0.05 0.05 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F €0.40 0.44 USD
+4.17
€2.30B 2.52B USD €20.34K 22.24K USD €0.39 0.43 USD €0.40 0.44 USD €2.30B 2.52B USD 5.00 €0.08 0.09 USD
The Navigator Company, S.A.  PO9.F €3.03 3.31 USD
-0.26
€2.16B 2.36B USD €810.00 885.44 USD €3.03 3.31 USD €3.03 3.31 USD €2.16B 2.36B USD 13.18 €0.23 0.25 USD
Billerud AB (publ)  BNF.F €8.30 9.07 USD
0
€2.10B 2.3B USD €2.00 2.19 USD €8.30 9.07 USD €8.30 9.07 USD €2.10B 2.3B USD 18.44 €0.45 0.49 USD
Sylvamo Corporation  88L.MU €43.50 47.55 USD
+0.32
€1.73B 1.89B USD €0.00 0 USD €43.50 47.55 USD €43.82 47.9 USD €1.73B 1.89B USD 11.78 €3.69 4.03 USD
Sylvamo Corporation  88L.F €39.98 43.7 USD
-5.13
€1.62B 1.77B USD €31.00 33.89 USD €39.98 43.7 USD €43.42 47.46 USD €1.62B 1.77B USD 10.83 €3.69 4.03 USD
Lee & Man Paper Manufacturing Limited  LMP.F €0.31 0.34 USD
+2.61
€1.39B 1.51B USD €77.00K 84.17K USD €0.31 0.34 USD €0.31 0.34 USD €1.39B 1.51B USD 10.46 €0.03 0.03 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG €16.42 17.95 USD
-0.61
€1.34B 1.46B USD €0.00 0 USD €16.42 17.95 USD €16.42 17.95 USD €1.34B 1.46B USD 6.89 €2.38 2.6 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F €0.35 0.38 USD
-0.56
€1.14B 1.24B USD €500.00 546.57 USD €0.35 0.38 USD €0.35 0.38 USD €1.14B 1.24B USD 3.20 €0.11 0.12 USD
Altri, SGPS, S.A.  ACJ.F €4.19 4.58 USD
-0.12
€881.50M 963.59M USD €2.00K 2.19K USD €4.19 4.58 USD €4.19 4.58 USD €881.50M 963.59M USD 29.92 €0.14 0.15 USD
Daio Paper Corporation  DPR.F €4.72 5.16 USD
-0.42
€819.93M 896.3M USD €12.00 13.12 USD €4.72 5.16 USD €4.72 5.16 USD €819.93M 896.3M USD 0 -€0.11 -0.1 USD
Hokuetsu Corporation  HPE.F €4.70 5.14 USD
+0.43
€801.62M 876.27M USD €0.00 0 USD €4.70 5.14 USD €4.70 5.14 USD €801.62M 876.27M USD 12.36 €0.38 0.42 USD
Sappi Limited  SPI.F €1.16 1.27 USD
+1.75
€719.14M 786.12M USD €1.70K 1.86K USD €1.16 1.27 USD €1.16 1.27 USD €719.14M 786.12M USD 0 -€0.25 -0.2 USD
Nippon Paper Industries Co., Ltd.  9NI.F €5.90 6.45 USD
0
€703.14M 768.62M USD €35.00 38.26 USD €5.90 6.45 USD €5.90 6.45 USD €703.14M 768.62M USD 7.02 €0.84 0.92 USD
ENCE Energía y Celulosa, S.A.  ENCA.F €2.23 2.44 USD
-1.33
€543.50M 594.12M USD €1.00K 1.09K USD €2.23 2.44 USD €2.23 2.44 USD €543.50M 594.12M USD 0 -€0.13 -0.1 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG €13.75 15.03 USD
-0.72
€527.95M 577.12M USD €0.00 0 USD €13.75 15.03 USD €13.75 15.03 USD €527.95M 577.12M USD 11.27 €1.22 1.33 USD
Shandong Chenming Paper Holdings Limited  SCD1.F €0.06 0.07 USD
-18.67
€526.76M 575.82M USD €2.50K 2.73K USD €0.06 0.07 USD €0.06 0.07 USD €526.76M 575.82M USD 0 -€0.52 -0.5 USD
Nordic Paper Holding AB (publ)  NPH.F €4.23 4.62 USD
0
€283.02M 309.38M USD €2.00K 2.19K USD €4.23 4.62 USD €4.23 4.62 USD €283.02M 309.38M USD 8.29 €0.51 0.56 USD
Iberpapel Gestión, S.A.  IBG.SG €19.65 21.48 USD
-3.2
€224.52M 245.43M USD €0.00 0 USD €19.55 21.37 USD €19.65 21.48 USD €224.52M 245.43M USD 16.65 €1.18 1.29 USD
Exacompta Clairefontaine S.A.  8KG.F €160.00 174.9 USD
-1.23
€190.96M 208.74M USD €10.00 10.93 USD €154.00 168.34 USD €160.00 174.9 USD €190.96M 208.74M USD 8.43 €18.97 20.74 USD
Surteco Group SE  SUR.DE €11.15 12.19 USD
-0.45
€172.89M 188.99M USD €222.00 242.68 USD €11.05 12.08 USD €11.30 12.35 USD €172.89M 188.99M USD 0 -€0.29 -0.3 USD
Surteco Group SE  SUR.F €10.80 11.81 USD
0
€172.08M 188.1M USD €150.00 163.97 USD €10.80 11.81 USD €10.80 11.81 USD €172.08M 188.1M USD 0 -€0.29 -0.3 USD
Mitsubishi Paper Mills Limited  MPX.F €3.38 3.69 USD
-1.17
€152.12M 166.29M USD €2.09K 2.28K USD €3.38 3.69 USD €3.38 3.69 USD €152.12M 166.29M USD 8.24 €0.41 0.45 USD
Grigeo Group AB  WM8.SG €0.87 0.95 USD
-0.91
€141.86M 155.07M USD €0.00 0 USD €0.87 0.95 USD €0.87 0.95 USD €141.86M 155.07M USD 5.81 €0.15 0.16 USD
Norske Skog ASA  0BQ.F €1.46 1.6 USD
-2.93
€141.00M 154.13M USD €345.00 377.13 USD €1.46 1.6 USD €1.46 1.6 USD €141.00M 154.13M USD 6.95 €0.21 0.23 USD
Grigeo Group AB  WM8.MU €1.06 1.15 USD
0
€140.13M 153.18M USD €0.00 0 USD €1.06 1.15 USD €1.06 1.15 USD €140.13M 153.18M USD 7.03 €0.15 0.16 USD
Mercer International Inc.  AEZ.F €1.55 1.69 USD
0
€105.25M 115.06M USD €3.00K 3.28K USD €1.54 1.68 USD €1.56 1.71 USD €105.25M 115.06M USD 0 -€2.19 -2.3 USD
Rottneros AB (publ)  RBG.F €0.21 0.23 USD
-0.96
€68.58M 74.97M USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €68.58M 74.97M USD 0 -€0.11 -0.1 USD
James Cropper PLC  6JC.F €3.60 3.94 USD
-3.23
€36.41M 39.81M USD €0.00 0 USD €3.60 3.94 USD €3.60 3.94 USD €36.41M 39.81M USD 0 -€0.33 -0.3 USD
James Cropper PLC  6JC.SG €3.54 3.87 USD
0
€35.58M 38.9M USD €0.00 0 USD €3.42 3.74 USD €3.54 3.87 USD €35.58M 38.9M USD 0 -€0.50 -0.5 USD
Canfor Pulp Products Inc.  8CP.F €0.28 0.31 USD
-0.7
€20.46M 22.37M USD €7.99K 8.74K USD €0.28 0.31 USD €0.29 0.32 USD €20.46M 22.37M USD 0 -€0.10 -0.1 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F €4.50 4.92 USD
0
€1.91M 2.09M USD €130.00 142.11 USD €4.50 4.92 USD €4.50 4.92 USD €1.91M 2.09M USD 8.49 €0.53 0.58 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀