Германия Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Австралия (3)
- Австрия (7)
- Бельгия (1)
- Бразилия (6)
- Канада (6)
- Китай (42)
- Финляндия (1)
- Франция (6)
- Германия (60)
- Греция (2)
- Гонконг (48)
- Индия (53)
- Индонезия (5)
- Израиль (4)
- Италия (7)
- Япония (33)
- Малайзия (7)
- Мексика (2)
- Новая Зеландия (1)
- Польша (7)
- Сингапур (2)
- Южная Корея (27)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Швейцария (1)
- Тайвань (15)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (5)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Производство одежды (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $37.02 40.47 USD |
-2.3
|
$2.59B 2.83B USD | $1.5M 1.64M USD | $36.2 39.57 USD | $38.7 42.3 USD | $2.59B 2.83B USD | 11.60 | $3.19 3.49 USD | |
| Under Armour, Inc. U9R.F | $3.92 4.28 USD |
-2.55
|
$1.64B 1.79B USD | $590 644.95 USD | $3.88 4.24 USD | $3.95 4.31 USD | $1.64B 1.79B USD | 20.61 | $0.19 0.21 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.87 17.35 USD |
-2.37
|
$25.83B 28.24B USD | $200 218.63 USD | $15.87 17.35 USD | $15.87 17.35 USD | $25.83B 28.24B USD | 26.01 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.16 3.45 USD |
-2.47
|
$25.81B 28.21B USD | $5.7K 6.23K USD | $3.16 3.45 USD | $3.16 3.45 USD | $25.81B 28.21B USD | 26.33 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $15.67 17.13 USD |
-3.06
|
$25.65B 28.04B USD | $59 64.49 USD | $15.67 17.13 USD | $15.67 17.13 USD | $25.65B 28.04B USD | 25.68 | $0.61 0.67 USD | |
| Ralph Lauren Corporation PRL.F | $268.15 293.12 USD |
-2.63
|
$16.29B 17.81B USD | $40 43.73 USD | $268 292.96 USD | $268.55 293.56 USD | $16.29B 17.81B USD | 24.71 | $10.85 11.86 USD | |
| Moncler S.p.A. MOV.F | $52.16 57.02 USD |
-0.57
|
$14.17B 15.49B USD | $104 113.69 USD | $52.16 57.02 USD | $52.16 57.02 USD | $14.17B 15.49B USD | 23.07 | $2.26 2.47 USD | |
| LPP SA 1RY.F | $4,184 4573.68 USD |
+0.5
|
$7.88B 8.61B USD | $2 2.19 USD | $4,184 4573.68 USD | $4,184 4573.68 USD | $7.88B 8.61B USD | 18.10 | $231.05 252.57 USD | |
| Gildan Activewear Inc. VGA.F | $50 54.66 USD |
0
|
$7.54B 8.24B USD | $32 34.98 USD | $50 54.66 USD | $50 54.66 USD | $7.54B 8.24B USD | 18.51 | $2.7 2.95 USD | |
| Levi Strauss & Co. LV2B.F | $17.04 18.63 USD |
-2.66
|
$6.67B 7.29B USD | $300 327.94 USD | $17.04 18.63 USD | $17.04 18.63 USD | $6.67B 7.29B USD | 14.94 | $1.14 1.25 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5 0.55 USD |
-10.71
|
$5.76B 6.3B USD | $700 765.19 USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.76B 6.3B USD | 12.50 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $11.88 12.99 USD |
-1.72
|
$4.66B 5.09B USD | $75 81.99 USD | $11.88 12.99 USD | $11.88 12.99 USD | $4.66B 5.09B USD | 56.58 | $0.21 0.23 USD | |
| Kontoor Brands, Inc. 3KO.F | $64.4 70.4 USD |
+1.77
|
$3.96B 4.32B USD | $70 76.52 USD | $62.14 67.93 USD | $64.4 70.4 USD | $3.96B 4.32B USD | 19.10 | $3.37 3.68 USD | |
| PVH Corp. PVH.F | $65.52 71.62 USD |
-2.9
|
$3.16B 3.46B USD | $37 40.45 USD | $65.52 71.62 USD | $65.52 71.62 USD | $3.16B 3.46B USD | 8.62 | $7.6 8.31 USD | |
| Hugo Boss AG BOSA.F | $7.2 7.87 USD |
-2.04
|
$2.6B 2.84B USD | $92 100.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.6B 2.84B USD | 11.25 | $0.64 0.7 USD | |
| Hugo Boss AG BOSS.F | $37.11 40.57 USD |
-2.85
|
$2.58B 2.82B USD | $350 382.6 USD | $37.11 40.57 USD | $37.7 41.21 USD | $2.58B 2.82B USD | 11.63 | $3.19 3.49 USD | |
| Columbia Sportswear Company CUW.F | $43 47 USD |
+0.94
|
$2.37B 2.59B USD | $116 126.8 USD | $43 47 USD | $43 47 USD | $2.37B 2.59B USD | 14.98 | $2.87 3.14 USD | |
| Ermenegildo Zegna N.V. JN0.F | $8.39 9.17 USD |
-2.95
|
$2.18B 2.38B USD | $2.5K 2.73K USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.18B 2.38B USD | 22.67 | $0.37 0.4 USD | |
| Hanesbrands Inc. HN9.F | $5.62 6.15 USD |
-1.32
|
$1.99B 2.18B USD | $230 251.42 USD | $5.62 6.15 USD | $5.62 6.15 USD | $1.99B 2.18B USD | 13.38 | $0.42 0.46 USD | |
| Under Armour, Inc. U9RA.F | $3.71 4.06 USD |
-2.16
|
$1.64B 1.79B USD | $921 1.01K USD | $3.71 4.06 USD | $3.71 4.06 USD | $1.64B 1.79B USD | 19.54 | $0.19 0.21 USD | |
| Wacoal Holdings Corp. WA5.F | $30 32.79 USD |
0
|
$1.51B 1.65B USD | $2.82K 3.08K USD | $30 32.79 USD | $30 32.79 USD | $1.51B 1.65B USD | 41.09 | $0.73 0.8 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.97 13.08 USD |
-1.44
|
$1.15B 1.26B USD | $792 865.76 USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.15B 1.26B USD | 39.89 | $0.3 0.33 USD | |
| OVS S.p.A. 0OV1.F | $4.19 4.58 USD |
-1.41
|
$1.05B 1.15B USD | $206 225.19 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.05B 1.15B USD | 22.06 | $0.19 0.21 USD | |
| G-III Apparel Group, Ltd. GI4.F | $23 25.14 USD |
-0.86
|
$971.11M 1.06B USD | $46 50.28 USD | $23 25.14 USD | $23 25.14 USD | $971.11M 1.06B USD | 6.66 | $3.45 3.77 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.6 23.61 USD |
+1.89
|
$705.86M 771.6M USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $705.86M 771.6M USD | 20.37 | $1.06 1.16 USD | |
| and ST HD Co.,Ltd. 1E0.F | $14.6 15.96 USD |
+1.39
|
$684.07M 747.78M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $684.07M 747.78M USD | 13.90 | $1.05 1.15 USD | |
| Oxford Industries, Inc. OXD.F | $31.6 34.54 USD |
0
|
$473.46M 517.55M USD | $60 65.59 USD | $31.6 34.54 USD | $31.8 34.76 USD | $473.46M 517.55M USD | 9.81 | $3.22 3.52 USD | |
| China Lilang Limited 5LX.F | $0.3499 0.38 USD |
-15.12
|
$416.72M 455.54M USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $416.72M 455.54M USD | 8.69 | $0.04 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.06 USD |
-1.85
|
$320.11M 349.92M USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $320.11M 349.92M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2 0.22 USD |
-0.97
|
$275.09M 300.71M USD | $29 31.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $275.09M 300.71M USD | 10.19 | $0.02 0.02 USD | |
| VRG S.A. 1NL.F | $1.04 1.13 USD |
+1.97
|
$250.03M 273.32M USD | $10 10.93 USD | $1.04 1.13 USD | $1.04 1.13 USD | $250.03M 273.32M USD | 11.49 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.25 9.02 USD |
+4.43
|
$134.6M 147.14M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $134.6M 147.14M USD | 26.61 | $0.31 0.34 USD | |
| Lakeland Industries, Inc. LLI.F | $13.7 14.98 USD |
-1.44
|
$134.18M 146.68M USD | $50 54.66 USD | $13.4 14.65 USD | $13.7 14.98 USD | $134.18M 146.68M USD | 0 | -$2.43 -2.6 USD | |
| Look Holdings Incorporated LOO.F | $14.9 16.29 USD |
+0.68
|
$111.64M 122.04M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $111.64M 122.04M USD | 11.20 | $1.33 1.45 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-1.02
|
$100.78M 110.17M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.78M 110.17M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
-2.88
|
$97.79M 106.89M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $97.79M 106.89M USD | 0 | -$0.07 -0.07 USD | |
| Nilörngruppen AB 1GG.F | $5.54 6.06 USD |
+2.4
|
$66.15M 72.31M USD | $1.65K 1.8K USD | $5.54 6.06 USD | $5.56 6.08 USD | $66.15M 72.31M USD | 11.78 | $0.47 0.51 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.2 3.5 USD |
0
|
$52.91M 57.84M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $52.91M 57.84M USD | 0 | -$6.12 -6.6 USD | |
| Vince Holding Corp. VNC1.F | $2.36 2.58 USD |
-1.67
|
$31.41M 34.33M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.42 2.65 USD | $31.41M 34.33M USD | 0 | -$1.16 -1.2 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02 0.02 USD |
+2.86
|
$28.28M 30.91M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.28M 30.91M USD | 0 | -$0.02 -0.02 USD | |
| Aeffe S.p.A. 3A1.F | $0.26 0.29 USD |
-10.49
|
$26.03M 28.46M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.03M 28.46M USD | 1.32 | $0.2 0.22 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.54 9.34 USD |
+0.95
|
$17.39M 19.01M USD | $250 273.28 USD | $8.54 9.34 USD | $8.54 9.34 USD | $17.39M 19.01M USD | 10.04 | $0.85 0.93 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2899 0.32 USD |
0
|
$5.32M 5.81M USD | $22K 24.05K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $5.32M 5.81M USD | 0 | -$0.14 -0.1 USD | |
| Utenos Trikotazas AB UD5.MU | $0.33 0.36 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $0.46 0.5 USD |
+187.5
|
$2.66M 2.9M USD | $260 284.22 USD | $0.05999 0.07 USD | $0.46 0.5 USD | $2.66M 2.9M USD | 0 | -$0.08 -0.08 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$88.93K 97.21K USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $88.93K 97.21K USD | 0 | -$0.6 -0.6 USD | |
| Ralph Lauren Corp. R PRL.DE | $271.9 297.22 USD |
-0.44
|
$0 0 USD | $2 2.19 USD | $271.65 296.95 USD | $271.9 297.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}