Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (496)
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
Энергетика (496)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.51 34.44 USD |
-0.43
|
€180.32B 197.11B USD | €46.65K 50.99K USD | €31.42 34.34 USD | €31.60 34.54 USD | €180.32B 197.11B USD | 14.86 | €2.12 2.32 USD | ||
| Shell plc R6C0.F | €31.49 34.42 USD |
-0.74
|
€180.17B 196.95B USD | €2.58K 2.82K USD | €31.43 34.36 USD | €31.62 34.56 USD | €180.17B 196.95B USD | 14.85 | €2.12 2.32 USD | ||
| TotalEnergies SE TOTB.DE | €56.54 61.81 USD |
-0.16
|
€122.00B 133.36B USD | €13.94K 15.23K USD | €56.19 61.42 USD | €56.58 61.85 USD | €122.00B 133.36B USD | 10.56 | €5.35 5.85 USD | ||
| BP p.l.c. BPE5.DE | €5.12 5.6 USD |
-0.95
|
€78.21B 85.49B USD | €194.35K 212.45K USD | €5.11 5.58 USD | €5.16 5.64 USD | €78.21B 85.49B USD | 56.87 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.11 5.59 USD |
-0.54
|
€78.16B 85.44B USD | €608.00 664.63 USD | €5.11 5.59 USD | €5.14 5.62 USD | €78.16B 85.44B USD | 56.81 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.54 6.06 USD |
+0.04
|
€71.42B 78.07B USD | €2.90K 3.17K USD | €5.54 6.06 USD | €5.56 6.08 USD | €71.42B 78.07B USD | 5.95 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.40 5.9 USD |
+1.5
|
€70.92B 77.53B USD | €7.87K 8.6K USD | €5.35 5.85 USD | €5.40 5.9 USD | €70.92B 77.53B USD | 5.80 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.46
|
€58.91B 64.4B USD | €50.00K 54.66K USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.91B 64.4B USD | 12.17 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.62 21.45 USD |
+0.1
|
€49.21B 53.79B USD | €1.44K 1.57K USD | €19.51 21.33 USD | €19.70 21.53 USD | €49.21B 53.79B USD | 10.60 | €1.85 2.02 USD | ||
| Eni S.p.A. ENI.DE | €15.88 17.36 USD |
-0.61
|
€47.24B 51.64B USD | €13.03K 14.24K USD | €15.86 17.34 USD | €15.95 17.44 USD | €47.24B 51.64B USD | 19.36 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.89 39.23 USD |
-0.5
|
€35.35B 38.65B USD | €843.00 921.51 USD | €35.74 39.07 USD | €35.89 39.23 USD | €35.35B 38.65B USD | 30.41 | €1.18 1.29 USD | ||
| Repsol, S.A. REP.DE | €15.75 17.21 USD |
+0.32
|
€17.52B 19.16B USD | €11.69K 12.78K USD | €15.70 17.16 USD | €15.80 17.27 USD | €17.52B 19.16B USD | 16.57 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.76 52.21 USD |
-0.21
|
€15.62B 17.07B USD | €5.92K 6.47K USD | €47.54 51.97 USD | €48.22 52.71 USD | €15.62B 17.07B USD | 13.49 | €3.54 3.87 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+1.95
|
€6.77B 7.4B USD | €3.50K 3.83K USD | €2.70 2.95 USD | €2.71 2.96 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €10.52 11.5 USD |
+0.4
|
€5.08B 5.56B USD | €1.01K 1.11K USD | €10.51 11.49 USD | €10.52 11.5 USD | €5.08B 5.56B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.40 11.36 USD |
-1.18
|
€5.02B 5.49B USD | €2.97K 3.25K USD | €10.36 11.33 USD | €10.50 11.48 USD | €5.02B 5.49B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-7.69
|
€4.86B 5.31B USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €12.52 13.68 USD |
+1.3
|
€2.97B 3.25B USD | €1.00K 1.09K USD | €12.36 13.51 USD | €12.52 13.68 USD | €2.97B 3.25B USD | 0 | -€0.42 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.19 2.39 USD |
+1.02
|
€1.96B 2.14B USD | €3.20K 3.5K USD | €2.19 2.39 USD | €2.19 2.39 USD | €1.96B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €84.10 91.93 USD |
+0.48
|
€1.71B 1.87B USD | €5.75K 6.28K USD | €82.20 89.86 USD | €85.20 93.14 USD | €1.71B 1.87B USD | 23.75 | €3.54 3.87 USD | ||
| DNO ASA NK1A.F | €1.21 1.32 USD |
-0.58
|
€1.18B 1.29B USD | €3.50K 3.83K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.18B 1.29B USD | 0 | -€0.09 -0.09 USD | ||
| Deep Yellow Limited JMI.F | €0.90 0.98 USD |
-0.99
|
€890.89M 973.87M USD | €5.75K 6.28K USD | €0.90 0.98 USD | €0.90 0.98 USD | €890.89M 973.87M USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €2.00 2.19 USD |
-3.85
|
€781.05M 853.8M USD | €5.45K 5.96K USD | €1.97 2.15 USD | €2.06 2.25 USD | €781.05M 853.8M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+1.29
|
€445.69M 487.19M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €445.69M 487.19M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.30 49.52 USD |
+0.44
|
€219.38M 239.81M USD | €603.00 659.16 USD | €45.35 49.57 USD | €45.45 49.68 USD | €219.38M 239.81M USD | 6.02 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
-1.25
|
€216.38M 236.54M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.27 USD | €216.38M 236.54M USD | 3.38 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
+2.25
|
€111.08M 121.42M USD | €10.00K 10.93K USD | €0.26 0.29 USD | €0.27 0.3 USD | €111.08M 121.42M USD | 0 | -€0.05 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.30 0.32 USD |
+5.33
|
€106.29M 116.19M USD | €47.00 51.38 USD | €0.30 0.32 USD | €0.30 0.32 USD | €106.29M 116.19M USD | 1.48 | €0.20 0.22 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
-3.61
|
€78.06M 85.33M USD | €15.00K 16.4K USD | €0.17 0.18 USD | €0.17 0.19 USD | €78.06M 85.33M USD | 0 | -€0.02 -0.02 USD | ||
| Tullow Oil plc TQW.F | €0.04 0.05 USD |
-12.16
|
€66.08M 72.24M USD | €170.00K 185.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.08M 72.24M USD | 0 | -€0.08 -0.08 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+8.64
|
€35.24M 38.52M USD | €43.00K 47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.24M 38.52M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.42 USD |
+7.25
|
€27.63M 30.2M USD | €5.00K 5.47K USD | €0.38 0.42 USD | €0.38 0.42 USD | €27.63M 30.2M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.15 USD |
+2.31
|
€24.59M 26.88M USD | €30.00 32.79 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.59M 26.88M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.94
|
€20.77M 22.7M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.77M 22.7M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€15.15M 16.56M USD | €3.96K 4.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.15M 16.56M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €2.15M 2.35M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
0
|
€9.80M 10.71M USD | €51.20K 55.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.80M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
0
|
€7.72M 8.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+10
|
€6.77M 7.4M USD | €85.00K 92.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.77M 7.4M USD | 0 | -€0.02 -0.02 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€6.77M 7.4M USD | €409.27K 447.39K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.02 USD |
+55.56
|
€6.62M 7.24M USD | €194.00K 212.07K USD | €0.01 0.0098 USD | €0.01 0.02 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
+0.92
|
€4.69M 5.12M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.69M 5.12M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.50 108.77 USD |
0
|
€425.01B 464.59B USD | €100.00 109.31 USD | €98.69 107.88 USD | €99.50 108.77 USD | €425.01B 464.59B USD | 16.72 | €5.95 6.5 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.30 108.55 USD |
-0.23
|
€418.75B 457.75B USD | €1.25K 1.36K USD | €99.00 108.22 USD | €99.36 108.61 USD | €418.75B 457.75B USD | 16.68 | €5.95 6.5 USD | ||
| Chevron Corporation CHV.F | €129.60 141.67 USD |
+0.02
|
€263.14B 287.65B USD | €205.00 224.09 USD | €128.66 140.64 USD | €129.60 141.67 USD | €263.14B 287.65B USD | 21.10 | €6.14 6.71 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
0
|
€180.26B 197.05B USD | €40.00 43.73 USD | €63.00 68.87 USD | €63.00 68.87 USD | €180.26B 197.05B USD | 14.85 | €4.24 4.63 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.43 4.84 USD |
+0.59
|
€123.11B 134.57B USD | €400.00 437.25 USD | €4.43 4.84 USD | €4.43 4.84 USD | €123.11B 134.57B USD | 13.41 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.99B 134.44B USD | €75.00 81.99 USD | €56.00 61.22 USD | €56.00 61.22 USD | €122.99B 134.44B USD | 10.46 | €5.35 5.85 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.40 19.02 USD |
+0.58
|
€122.28B 133.67B USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €122.28B 133.67B USD | 12.98 | €1.34 1.46 USD | ||
| TotalEnergies SE TOTB.F | €56.46 61.72 USD |
-0.46
|
€121.71B 133.04B USD | €1.07K 1.17K USD | €56.08 61.3 USD | €56.46 61.72 USD | €121.71B 133.04B USD | 10.55 | €5.35 5.85 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €74.83 81.8 USD |
+0.24
|
€93.35B 102.04B USD | €260.00 284.22 USD | €74.83 81.8 USD | €74.83 81.8 USD | €93.35B 102.04B USD | 12.22 | €6.12 6.69 USD | ||
| ConocoPhillips YCP.DE | €75.24 82.25 USD |
0
|
€93.17B 101.84B USD | €31.00 33.89 USD | €74.48 81.42 USD | €75.27 82.28 USD | €93.17B 101.84B USD | 12.29 | €6.12 6.69 USD | ||
| Enbridge Inc. EN3.F | €41.62 45.49 USD |
+0.43
|
€90.77B 99.23B USD | €100.00 109.31 USD | €41.29 45.13 USD | €41.62 45.49 USD | €90.77B 99.23B USD | 26.67 | €1.56 1.71 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
0
|
€78.36B 85.66B USD | €555.00 606.69 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.36B 85.66B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
-0.65
|
€78.36B 85.66B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.36B 85.66B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.95 11.97 USD |
+2.82
|
€70.57B 77.14B USD | €15.00 16.4 USD | €10.95 11.97 USD | €10.95 11.97 USD | €70.57B 77.14B USD | 5.88 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+0.98
|
€69.01B 75.44B USD | €77.00 84.17 USD | €10.35 11.31 USD | €10.35 11.31 USD | €69.01B 75.44B USD | 5.53 | €1.87 2.04 USD | ||
| The Williams Companies, Inc. WMB.F | €51.67 56.48 USD |
+1.14
|
€63.54B 69.46B USD | €90.00 98.38 USD | €51.67 56.48 USD | €51.67 56.48 USD | €63.54B 69.46B USD | 30.94 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.02 56.86 USD |
0
|
€63.28B 69.18B USD | €200.00 218.63 USD | €52.02 56.86 USD | €52.02 56.86 USD | €63.28B 69.18B USD | 31.14 | €1.67 1.83 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.60 31.26 USD |
-0.07
|
€59.76B 65.33B USD | €35.00 38.26 USD | €28.60 31.26 USD | €28.60 31.26 USD | €59.76B 65.33B USD | 14.74 | €1.94 2.12 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.54 25.73 USD |
+1.1
|
€52.37B 57.25B USD | €100.00 109.31 USD | €22.97 25.11 USD | €23.54 25.73 USD | €52.37B 57.25B USD | 22.41 | €1.05 1.15 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.85 102.59 USD |
+2.29
|
€50.92B 55.67B USD | €3.00 3.28 USD | €93.85 102.59 USD | €93.85 102.59 USD | €50.92B 55.67B USD | 10.77 | €8.71 9.52 USD | ||
| Marathon Petroleum Corporation MPN.F | €164.54 179.86 USD |
-0.25
|
€50.00B 54.66B USD | €102.00 111.5 USD | €164.54 179.86 USD | €164.54 179.86 USD | €50.00B 54.66B USD | 20.23 | €8.13 8.89 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €166.32 181.81 USD |
0
|
€50.00B 54.65B USD | €49.00 53.56 USD | €166.32 181.81 USD | €166.32 181.81 USD | €50.00B 54.65B USD | 20.45 | €8.13 8.89 USD | ||
| Equinor ASA DNQA.F | €19.65 21.48 USD |
+1.81
|
€49.79B 54.43B USD | €3.00 3.28 USD | €19.20 20.99 USD | €19.65 21.48 USD | €49.79B 54.43B USD | 10.62 | €1.85 2.02 USD | ||
| Marathon Petroleum Corporation MPN.SG | €164.22 179.51 USD |
-0.99
|
€49.74B 54.37B USD | €0.00 0 USD | €164.22 179.51 USD | €164.22 179.51 USD | €49.74B 54.37B USD | 20.19 | €8.13 8.89 USD | ||
| EOG Resources, Inc. EO5.F | €90.72 99.17 USD |
-0.93
|
€49.52B 54.13B USD | €100.00 109.31 USD | €90.72 99.17 USD | €90.72 99.17 USD | €49.52B 54.13B USD | 10.41 | €8.71 9.52 USD | ||
| TC Energy Corporation TRS.F | €46.42 50.74 USD |
+0.57
|
€48.74B 53.28B USD | €200.00 218.63 USD | €46.42 50.74 USD | €46.42 50.74 USD | €48.74B 53.28B USD | 21.09 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI.F | €16.10 17.6 USD |
+0.36
|
€47.89B 52.35B USD | €2.94K 3.21K USD | €16.01 17.5 USD | €16.15 17.66 USD | €47.89B 52.35B USD | 19.63 | €0.82 0.9 USD | ||
| Phillips 66 R R66.DE | €117.34 128.27 USD |
0
|
€47.81B 52.26B USD | €40.00 43.73 USD | €117.34 128.27 USD | €117.46 128.4 USD | €47.81B 52.26B USD | 36.55 | €3.21 3.51 USD | ||
| Suncor Energy Inc. SM3.F | €38.54 42.13 USD |
+1.08
|
€47.08B 51.47B USD | €20.00 21.86 USD | €38.15 41.7 USD | €38.54 42.13 USD | €47.08B 51.47B USD | 14.65 | €2.63 2.87 USD | ||
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
+1.94
|
€47.01B 51.38B USD | €180.00 196.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €47.01B 51.38B USD | 19.26 | €1.64 1.79 USD | ||
| SLB N.V. SCL.F | €30.55 33.4 USD |
-0.97
|
€46.51B 50.84B USD | €156.00 170.53 USD | €30.55 33.4 USD | €30.55 33.4 USD | €46.51B 50.84B USD | 13.76 | €2.22 2.43 USD | ||
| Valero Energy Corporation V1L.F | €149.42 163.34 USD |
-0.13
|
€46.27B 50.58B USD | €50.00 54.66 USD | €149.42 163.34 USD | €149.42 163.34 USD | €46.27B 50.58B USD | 35.91 | €4.16 4.55 USD | ||
| Imperial Oil Limited IMP.F | €85.60 93.57 USD |
+1.83
|
€43.15B 47.16B USD | €88.00 96.2 USD | €84.74 92.63 USD | €85.60 93.57 USD | €43.15B 47.16B USD | 17.83 | €4.80 5.25 USD | ||
| Baker Hughes Company 68V.F | €42.64 46.61 USD |
+0.47
|
€42.08B 45.99B USD | €50.00 54.66 USD | €42.39 46.34 USD | €42.64 46.61 USD | €42.08B 45.99B USD | 16.98 | €2.51 2.74 USD | ||
| ONEOK, Inc. ONK.DE | €61.75 67.5 USD |
0
|
€39.05B 42.69B USD | €76.00 83.08 USD | €61.09 66.78 USD | €61.75 67.5 USD | €39.05B 42.69B USD | 13.11 | €4.71 5.15 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €178.60 195.23 USD |
+1.3
|
€39.04B 42.67B USD | €30.00 32.79 USD | €176.75 193.21 USD | €178.60 195.23 USD | €39.04B 42.67B USD | 11.53 | €15.48 16.92 USD | ||
| ONEOK, Inc. ONK.F | €61.52 67.25 USD |
-0.61
|
€38.86B 42.48B USD | €40.00 43.73 USD | €61.45 67.17 USD | €61.52 67.25 USD | €38.86B 42.48B USD | 13.08 | €4.70 5.14 USD | ||
| Diamondback Energy, Inc. 7DB.F | €128.22 140.16 USD |
+1.25
|
€37.37B 40.85B USD | €91.00 99.48 USD | €128.22 140.16 USD | €128.22 140.16 USD | €37.37B 40.85B USD | 10.41 | €12.31 13.46 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.61 38.92 USD |
-0.93
|
€35.60B 38.92B USD | €70.00 76.52 USD | €35.61 38.92 USD | €35.61 38.92 USD | €35.60B 38.92B USD | 30.17 | €1.18 1.29 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.50 6.01 USD |
-2.65
|
€34.94B 38.2B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €34.94B 38.2B USD | 183.33 | €0.03 0.03 USD | ||
| Cameco Corporation CJ6.F | €76.89 84.05 USD |
-0.45
|
€33.57B 36.7B USD | €449.00 490.82 USD | €76.55 83.68 USD | €76.97 84.14 USD | €33.57B 36.7B USD | 103.90 | €0.74 0.81 USD | ||
| EQT Corporation EQ6.F | €50.65 55.37 USD |
0
|
€33.09B 36.17B USD | €161.00 175.99 USD | €50.65 55.37 USD | €50.65 55.37 USD | €33.09B 36.17B USD | 19.11 | €2.65 2.9 USD | ||
| Targa Resources Corp. TAR.F | €148.75 162.6 USD |
-0.23
|
€32.03B 35.01B USD | €465.00 508.31 USD | €148.75 162.6 USD | €148.75 162.6 USD | €32.03B 35.01B USD | 23.20 | €6.41 7.01 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€30.71B 33.57B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €14.97 16.36 USD |
+0.24
|
€28.24B 30.87B USD | €3.00 3.28 USD | €14.97 16.36 USD | €14.97 16.36 USD | €28.24B 30.87B USD | 14.12 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €22.36 24.44 USD |
-0.62
|
€25.96B 28.38B USD | €2.01K 2.2K USD | €21.82 23.85 USD | €22.36 24.44 USD | €25.96B 28.38B USD | 17.06 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €101.25 110.68 USD |
+2.44
|
€24.11B 26.36B USD | €5.00 5.47 USD | €101.00 110.41 USD | €101.25 110.68 USD | €24.11B 26.36B USD | 37.63 | €2.69 2.94 USD | ||
| PTT Public Company Limited NVA3.F | €0.79 0.86 USD |
0
|
€22.75B 24.87B USD | €1.18K 1.29K USD | €0.79 0.86 USD | €0.79 0.86 USD | €22.75B 24.87B USD | 11.28 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.79 0.86 USD |
0
|
€21.92B 23.96B USD | €71.00 77.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €21.92B 23.96B USD | 11.28 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €18.10 19.78 USD |
+0.86
|
€21.80B 23.84B USD | €22.00 24.05 USD | €18.10 19.78 USD | €18.10 19.78 USD | €21.80B 23.84B USD | 9.00 | €2.01 2.2 USD | ||
| Devon Energy Corporation DY6.F | €31.54 34.47 USD |
+2.2
|
€20.58B 22.5B USD | €300.00 327.94 USD | €31.54 34.47 USD | €31.54 34.47 USD | €20.58B 22.5B USD | 8.59 | €3.67 4.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||