Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€36.03 41.59 USD |
+2.18
|
€199.68B 230.5B USD | €63.29K 73.06K USD | €35.51 40.98 USD | €36.14 41.71 USD | €199.68B 230.5B USD | 12.77 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.01 41.56 USD |
+1.31
|
€199.55B 230.34B USD | €16.71K 19.29K USD | €35.47 40.94 USD | €36.07 41.64 USD | €199.55B 230.34B USD | 12.76 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.79 79.41 USD |
+1.48
|
€153.00B 176.62B USD | €23.30K 26.9K USD | €68.37 78.92 USD | €70.03 80.84 USD | €153.00B 176.62B USD | 11.61 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.95 8.02 USD |
+3.58
|
€98.90B 114.17B USD | €2.98K 3.44K USD | €6.78 7.83 USD | €7.00 8.08 USD | €98.90B 114.17B USD | 5.03 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.47 8.62 USD |
+4.64
|
€96.58B 111.49B USD | €11.02K 12.72K USD | €7.30 8.43 USD | €7.52 8.68 USD | €96.58B 111.49B USD | 5.41 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.71 6.59 USD |
+2.39
|
€88.14B 101.75B USD | €19.26K 22.24K USD | €5.64 6.51 USD | €5.76 6.65 USD | €88.14B 101.75B USD | 31.69 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.70 6.58 USD |
+2.7
|
€88.11B 101.71B USD | €1.62M 1.88M USD | €5.63 6.5 USD | €5.78 6.67 USD | €88.11B 101.71B USD | 31.68 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.00 34.63 USD |
+3.06
|
€71.32B 82.33B USD | €3.77K 4.35K USD | €29.67 34.25 USD | €30.61 35.33 USD | €71.32B 82.33B USD | 15.46 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.07 24.32 USD |
+2.71
|
€61.43B 70.91B USD | €5.39K 6.22K USD | €20.97 24.2 USD | €21.39 24.69 USD | €61.43B 70.91B USD | 21.06 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.85
|
€54.69B 63.13B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.69B 63.13B USD | 15.08 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.53 53.71 USD |
+6.11
|
€46.28B 53.42B USD | €10.52K 12.15K USD | €45.32 52.31 USD | €47.50 54.83 USD | €46.28B 53.42B USD | 71.58 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.70 26.2 USD |
+2.67
|
€24.80B 28.62B USD | €18.25K 21.07K USD | €22.54 26.02 USD | €23.08 26.64 USD | €24.80B 28.62B USD | 10.60 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.65 67.7 USD |
+2.53
|
€19.12B 22.07B USD | €4.64K 5.36K USD | €57.90 66.84 USD | €58.75 67.82 USD | €19.12B 22.07B USD | 16.47 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.89 4.49 USD |
+6.02
|
€9.71B 11.21B USD | €2.50K 2.89K USD | €3.77 4.36 USD | €3.89 4.49 USD | €9.71B 11.21B USD | 16.20 | €0.24 0.28 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.62 9.94 USD |
-0.4
|
€4.26B 4.92B USD | €23.12K 26.69K USD | €8.48 9.78 USD | €8.78 10.14 USD | €4.26B 4.92B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.50 9.81 USD |
-3.41
|
€4.21B 4.86B USD | €1.99K 2.3K USD | €8.47 9.78 USD | €8.73 10.08 USD | €4.21B 4.86B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
0
|
€628.78M 725.82M USD | €265.00 305.9 USD | €4.92 5.68 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.80 90.96 USD |
+1.81
|
€377.46M 435.71M USD | €28.24K 32.59K USD | €76.70 88.54 USD | €80.30 92.69 USD | €377.46M 435.71M USD | 3.14 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+10.33
|
€226.50M 261.45M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €226.50M 261.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.61 0.71 USD |
-0.65
|
€214.02M 247.05M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €214.02M 247.05M USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.70 27.36 USD |
+0.42
|
€141.88M 163.78M USD | €379.00 437.49 USD | €23.40 27.01 USD | €23.80 27.47 USD | €141.88M 163.78M USD | 18.37 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+0.63
|
€135.19M 156.05M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.21 0.24 USD |
-3.15
|
€119.33M 137.75M USD | €2.31K 2.66K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.33M 137.75M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
0
|
€69.19M 79.87M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.19M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+3.08
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.96 1.11 USD |
+1.91
|
€50.23M 57.98M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €50.23M 57.98M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
0
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
-14.46
|
€20.75M 23.96M USD | €158.95K 183.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.75M 23.96M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-6.49
|
€12.94M 14.94M USD | €11.24K 12.97K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-7.38
|
€11.98M 13.83M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.24 USD |
+7.37
|
€6.41M 7.39M USD | €34.00 39.25 USD | €0.20 0.23 USD | €0.20 0.24 USD | €6.41M 7.39M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-6.15
|
€3.78M 4.36M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.78M 4.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
-75
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€155.04 178.97 USD |
+3.36
|
€308.78B 356.43B USD | €1.26K 1.45K USD | €153.38 177.05 USD | €157.74 182.08 USD | €308.78B 356.43B USD | 30.76 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
+1.41
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.40 54.72 USD |
-1.46
|
€160.36B 185.11B USD | €720.00 831.12 USD | €47.40 54.72 USD | €47.40 54.72 USD | €160.36B 185.11B USD | 21.35 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.76 79.37 USD |
+0.44
|
€152.94B 176.54B USD | €5.18K 5.97K USD | €68.58 79.16 USD | €70.01 80.81 USD | €152.94B 176.54B USD | 11.61 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.DE
DE
|
€96.96 111.92 USD |
+4.45
|
€118.13B 136.36B USD | €1.03K 1.19K USD | €95.18 109.87 USD | €98.02 113.15 USD | €118.13B 136.36B USD | 18.71 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.81 109.44 USD |
+2.73
|
€115.51B 133.33B USD | €10.00 11.54 USD | €94.81 109.44 USD | €94.81 109.44 USD | €115.51B 133.33B USD | 18.30 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.19 55.62 USD |
+0.68
|
€105.22B 121.46B USD | €1.67K 1.93K USD | €48.19 55.62 USD | €48.19 55.62 USD | €105.22B 121.46B USD | 26.47 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.58 5.29 USD |
+2.51
|
€99.34B 114.67B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.59 5.3 USD | €99.34B 114.67B USD | 13.87 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.10 20.89 USD |
+2.84
|
€98.14B 113.29B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €98.14B 113.29B USD | 13.50 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.85 17.14 USD |
+2.06
|
€95.70B 110.47B USD | €350.00 404.02 USD | €14.65 16.91 USD | €14.85 17.14 USD | €95.70B 110.47B USD | 5.40 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.05 15.06 USD |
+0.38
|
€89.16B 102.92B USD | €1.05K 1.21K USD | €13.05 15.06 USD | €13.05 15.06 USD | €89.16B 102.92B USD | 4.74 | €2.75 3.17 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.10 39.36 USD |
+0.89
|
€87.81B 101.36B USD | €32.00 36.94 USD | €33.80 39.02 USD | €34.60 39.94 USD | €87.81B 101.36B USD | 31.57 | €1.08 1.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.80 39.02 USD |
+3.68
|
€87.04B 100.47B USD | €73.00 84.27 USD | €33.80 39.02 USD | €33.80 39.02 USD | €87.04B 100.47B USD | 31.00 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€67.06 77.41 USD |
+3.36
|
€82.01B 94.67B USD | €150.00 173.15 USD | €67.06 77.41 USD | €67.06 77.41 USD | €82.01B 94.67B USD | 33.53 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€66.14 76.35 USD |
+4.45
|
€80.89B 93.37B USD | €10.00 11.54 USD | €66.14 76.35 USD | €66.14 76.35 USD | €80.89B 93.37B USD | 33.07 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.54 41.02 USD |
+3.4
|
€74.12B 85.55B USD | €995.00 1.15K USD | €35.54 41.02 USD | €35.54 41.02 USD | €74.12B 85.55B USD | 11.96 | €2.97 3.43 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€238.00 274.73 USD |
+0.13
|
€70.67B 81.58B USD | €5.00 5.77 USD | €231.10 266.77 USD | €238.00 274.73 USD | €70.67B 81.58B USD | 19.78 | €12.03 13.89 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.70 34.28 USD |
+2.77
|
€70.61B 81.51B USD | €1.07K 1.24K USD | €29.70 34.28 USD | €29.70 34.28 USD | €70.61B 81.51B USD | 15.30 | €1.94 2.24 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€235.10 271.38 USD |
+0.9
|
€68.63B 79.23B USD | €0.00 0 USD | €232.60 268.5 USD | €237.70 274.39 USD | €68.63B 79.23B USD | 17.63 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€233.30 269.31 USD |
-0.68
|
€68.11B 78.62B USD | €20.00 23.09 USD | €233.30 269.31 USD | €233.30 269.31 USD | €68.11B 78.62B USD | 17.48 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
0
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.62 69.98 USD |
+4.03
|
€63.20B 72.96B USD | €250.00 288.58 USD | €59.94 69.19 USD | €60.62 69.98 USD | €63.20B 72.96B USD | 28.86 | €2.10 2.42 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.59 69.94 USD |
+1.88
|
€63.12B 72.86B USD | €0.00 0 USD | €59.87 69.11 USD | €60.59 69.94 USD | €63.12B 72.86B USD | 28.85 | €2.10 2.42 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.36 32.74 USD |
0
|
€63.10B 72.83B USD | €1.00K 1.15K USD | €28.36 32.74 USD | €28.36 32.74 USD | €63.10B 72.83B USD | 21.64 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€118.40 136.67 USD |
+2.29
|
€63.06B 72.8B USD | €15.00 17.32 USD | €118.40 136.67 USD | €118.40 136.67 USD | €63.06B 72.8B USD | 13.24 | €8.94 10.32 USD | ||
Phillips 66
R66.DE
DE
|
€156.25 180.36 USD |
0
|
€62.65B 72.31B USD | €4.00 4.62 USD | €155.30 179.27 USD | €158.95 183.48 USD | €62.65B 72.31B USD | 17.57 | €8.89 10.26 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.94 32.25 USD |
+1.86
|
€62.16B 71.76B USD | €377.00 435.18 USD | €27.94 32.25 USD | €28.05 32.38 USD | €62.16B 71.76B USD | 21.32 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.60 134.6 USD |
+3.64
|
€62.10B 71.69B USD | €50.00 57.72 USD | €116.60 134.6 USD | €117.30 135.4 USD | €62.10B 71.69B USD | 13.05 | €8.93 10.31 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.25 24.52 USD |
+3.48
|
€61.96B 71.52B USD | €1.81K 2.08K USD | €20.99 24.22 USD | €21.34 24.63 USD | €61.96B 71.52B USD | 21.24 | €1.00 1.15 USD | ||
SLB N.V.
SCL.F
DE
|
€41.10 47.44 USD |
+2.05
|
€61.45B 70.93B USD | €240.00 277.04 USD | €40.62 46.89 USD | €41.10 47.44 USD | €61.45B 70.93B USD | 20.65 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.80 48.25 USD |
+3.98
|
€60.95B 70.36B USD | €18.00 20.78 USD | €40.40 46.64 USD | €41.80 48.25 USD | €60.95B 70.36B USD | 21.00 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€49.58 57.23 USD |
+1.36
|
€58.54B 67.57B USD | €41.00 47.33 USD | €49.58 57.23 USD | €49.58 57.23 USD | €58.54B 67.57B USD | 15.25 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€101.65 117.34 USD |
+3.53
|
€53.14B 61.34B USD | €1.00K 1.15K USD | €101.65 117.34 USD | €101.65 117.34 USD | €53.14B 61.34B USD | 27.84 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€238.30 275.08 USD |
-0.5
|
€51.15B 59.04B USD | €20.00 23.09 USD | €238.30 275.08 USD | €238.30 275.08 USD | €51.15B 59.04B USD | 27.70 | €8.60 9.93 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€81.00 93.5 USD |
+3.32
|
€51.03B 58.91B USD | €79.00 91.19 USD | €79.64 91.93 USD | €81.00 93.5 USD | €51.03B 58.91B USD | 16.46 | €4.92 5.68 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.34 91.58 USD |
+3.33
|
€49.99B 57.7B USD | €86.00 99.27 USD | €79.06 91.26 USD | €79.34 91.58 USD | €49.99B 57.7B USD | 16.09 | €4.93 5.69 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.20 55.64 USD |
+2.6
|
€47.82B 55.2B USD | €30.00 34.63 USD | €47.70 55.06 USD | €48.20 55.64 USD | €47.82B 55.2B USD | 17.52 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€223.00 257.42 USD |
+3.87
|
€46.73B 53.94B USD | €30.00 34.63 USD | €223.00 257.42 USD | €223.00 257.42 USD | €46.73B 53.94B USD | 42.88 | €5.20 6 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€46.72 53.92 USD |
+9.3
|
€46.46B 53.64B USD | €2.89K 3.33K USD | €45.29 52.27 USD | €47.17 54.44 USD | €46.46B 53.64B USD | 71.86 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€156.96 181.18 USD |
+2.37
|
€44.15B 50.97B USD | €40.00 46.17 USD | €156.96 181.18 USD | €156.96 181.18 USD | €44.15B 50.97B USD | 182.51 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€154.66 178.53 USD |
0
|
€43.51B 50.22B USD | €131.00 151.22 USD | €154.46 178.3 USD | €155.18 179.13 USD | €43.51B 50.22B USD | 177.77 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.12 42.85 USD |
+3.23
|
€42.81B 49.42B USD | €3.35K 3.87K USD | €37.12 42.85 USD | €37.12 42.85 USD | €42.81B 49.42B USD | 11.78 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.09 41.66 USD |
0
|
€41.63B 48.05B USD | €28.00 32.32 USD | €35.55 41.04 USD | €36.09 41.66 USD | €41.63B 48.05B USD | 11.45 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.09 25.49 USD |
+4.62
|
€41.18B 47.54B USD | €500.00 577.17 USD | €22.09 25.49 USD | €22.09 25.49 USD | €41.18B 47.54B USD | 14.24 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.18 35.99 USD |
-1.45
|
€36.20B 41.78B USD | €1.00 1.15 USD | €31.18 35.99 USD | €31.18 35.99 USD | €36.20B 41.78B USD | 23.98 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€81.32 93.87 USD |
-1.93
|
€35.42B 40.88B USD | €98.00 113.12 USD | €81.32 93.87 USD | €82.52 95.26 USD | €35.42B 40.88B USD | 88.39 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
+3.64
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.30 52.29 USD |
0
|
€28.33B 32.71B USD | €81.00 93.5 USD | €45.30 52.29 USD | €46.07 53.18 USD | €28.33B 32.71B USD | 9.78 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.20 52.18 USD |
+0.13
|
€28.27B 32.63B USD | €65.00 75.03 USD | €45.20 52.18 USD | €45.20 52.18 USD | €28.27B 32.63B USD | 9.76 | €4.63 5.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.75 14.72 USD |
+1.59
|
€27.82B 32.11B USD | €1.00 1.15 USD | €12.75 14.72 USD | €12.75 14.72 USD | €27.82B 32.11B USD | 10.36 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
+1.61
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
+1.61
|
€26.77B 30.9B USD | €50.00 57.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.21 34.87 USD |
+5.3
|
€25.24B 29.13B USD | €17.00 19.62 USD | €30.21 34.87 USD | €30.21 34.87 USD | €25.24B 29.13B USD | 18.99 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.86 26.39 USD |
+2.97
|
€24.97B 28.82B USD | €1.78K 2.05K USD | €22.20 25.63 USD | €22.90 26.43 USD | €24.97B 28.82B USD | 10.68 | €2.14 2.47 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.34 33.87 USD |
0
|
€24.51B 28.29B USD | €1.27K 1.46K USD | €28.98 33.45 USD | €29.38 33.91 USD | €24.51B 28.29B USD | 18.45 | €1.59 1.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||