Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.70 41.21 USD |
-0.08
|
€197.86B 228.39B USD | €10.45K 12.07K USD | €35.63 41.13 USD | €35.74 41.25 USD | €197.86B 228.39B USD | 12.65 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.68 41.18 USD |
+0.58
|
€197.72B 228.23B USD | €470.00 542.54 USD | €35.37 40.82 USD | €35.68 41.18 USD | €197.72B 228.23B USD | 12.65 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.74 79.35 USD |
-0.13
|
€152.80B 176.39B USD | €627.00 723.77 USD | €68.74 79.35 USD | €68.83 79.45 USD | €152.80B 176.39B USD | 11.61 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.85 7.91 USD |
-0.01
|
€97.48B 112.52B USD | €3.95K 4.56K USD | €6.84 7.89 USD | €6.85 7.91 USD | €97.48B 112.52B USD | 4.96 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.32 8.45 USD |
-1.08
|
€94.66B 109.27B USD | €1.00K 1.15K USD | €7.32 8.45 USD | €7.50 8.66 USD | €94.66B 109.27B USD | 5.30 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.64 6.51 USD |
-0.19
|
€87.08B 100.52B USD | €189.24K 218.45K USD | €5.61 6.47 USD | €5.64 6.51 USD | €87.08B 100.52B USD | 31.31 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.64 6.5 USD |
-0.32
|
€87.07B 100.5B USD | €2.14K 2.46K USD | €5.60 6.47 USD | €5.66 6.54 USD | €87.07B 100.5B USD | 31.30 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.56 34.12 USD |
-1.47
|
€70.28B 81.12B USD | €42.00 48.48 USD | €29.56 34.12 USD | €30.00 34.63 USD | €70.28B 81.12B USD | 15.23 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.94 24.17 USD |
-0.26
|
€60.95B 70.36B USD | €209.00 241.26 USD | €20.92 24.15 USD | €20.94 24.17 USD | €60.95B 70.36B USD | 20.93 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.58
|
€54.22B 62.58B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.22B 62.58B USD | 14.96 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.76 52.82 USD |
-0.19
|
€45.51B 52.54B USD | €112.00 129.29 USD | €45.76 52.82 USD | €45.80 52.87 USD | €45.51B 52.54B USD | 70.40 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.32 26.92 USD |
+0.52
|
€25.45B 29.38B USD | €3.13K 3.61K USD | €23.20 26.78 USD | €23.46 27.08 USD | €25.45B 29.38B USD | 10.89 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€59.55 68.74 USD |
+1.02
|
€19.41B 22.41B USD | €767.00 885.37 USD | €59.10 68.22 USD | €59.60 68.8 USD | €19.41B 22.41B USD | 16.72 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.80 4.39 USD |
+0.82
|
€9.49B 10.95B USD | €3.00K 3.46K USD | €3.71 4.28 USD | €3.80 4.39 USD | €9.49B 10.95B USD | 15.83 | €0.24 0.28 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.94 10.31 USD |
-1.33
|
€4.42B 5.1B USD | €16.03K 18.5K USD | €8.88 10.25 USD | €9.00 10.39 USD | €4.42B 5.1B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.92 10.3 USD |
-1.49
|
€4.41B 5.1B USD | €100.00 115.43 USD | €8.88 10.24 USD | €8.92 10.3 USD | €4.41B 5.1B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.82 5.56 USD |
-2.03
|
€613.51M 708.19M USD | €2.23K 2.58K USD | €4.82 5.56 USD | €4.82 5.56 USD | €613.51M 708.19M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€74.60 86.11 USD |
-2.86
|
€357.34M 412.49M USD | €5.66K 6.53K USD | €74.60 86.11 USD | €78.00 90.04 USD | €357.34M 412.49M USD | 2.97 | €25.07 28.94 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.62 0.72 USD |
-0.64
|
€216.82M 250.28M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €216.82M 250.28M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-10.97
|
€215.13M 248.34M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.13M 248.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
-0.83
|
€143.68M 165.85M USD | €240.00 277.04 USD | €24.00 27.7 USD | €24.20 27.93 USD | €143.68M 165.85M USD | 18.60 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-1.85
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+2.89
|
€126.19M 145.67M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.19M 145.67M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+4.05
|
€70.41M 81.28M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.41M 81.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
0
|
€64.09M 73.98M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-7.46
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.96 1.11 USD |
+0.63
|
€50.23M 57.98M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €50.23M 57.98M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€22.94M 26.48M USD | €1.25K 1.44K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.94M 26.48M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
0
|
€19.58M 22.61M USD | €158.95K 183.48K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.58M 22.61M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-13.25
|
€12.94M 14.94M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+0.72
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.0096 USD |
-23.64
|
€11.18M 12.91M USD | €101.40K 117.05K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €11.18M 12.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.25 0.28 USD |
-0.81
|
€7.72M 8.92M USD | €250.00 288.58 USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-14.08
|
€3.78M 4.36M USD | €400.00 461.73 USD | €0.01 0.0073 USD | €0.01 0.01 USD | €3.78M 4.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.58 176.13 USD |
+0.28
|
€303.88B 350.78B USD | €200.00 230.87 USD | €152.38 175.9 USD | €152.58 176.13 USD | €303.88B 350.78B USD | 30.27 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
-1.39
|
€196.75B 227.11B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.75B 227.11B USD | 12.58 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.80 54.02 USD |
-0.64
|
€158.33B 182.77B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €158.33B 182.77B USD | 21.08 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.70 79.3 USD |
-0.09
|
€152.71B 176.28B USD | €1.00 1.15 USD | €68.56 79.14 USD | €68.70 79.3 USD | €152.71B 176.28B USD | 11.60 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.31 110.02 USD |
0
|
€116.12B 134.04B USD | €326.00 376.31 USD | €95.15 109.83 USD | €97.19 112.19 USD | €116.12B 134.04B USD | 18.39 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€93.95 108.45 USD |
-0.52
|
€114.46B 132.12B USD | €164.00 189.31 USD | €93.95 108.45 USD | €93.95 108.45 USD | €114.46B 132.12B USD | 18.13 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.59 54.93 USD |
-0.83
|
€103.92B 119.96B USD | €305.00 352.07 USD | €47.58 54.92 USD | €47.59 54.93 USD | €103.92B 119.96B USD | 26.14 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.52 5.22 USD |
-0.85
|
€98.10B 113.24B USD | €60.00 69.26 USD | €4.51 5.2 USD | €4.52 5.22 USD | €98.10B 113.24B USD | 13.70 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.80 20.55 USD |
-1.11
|
€96.52B 111.41B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €96.52B 111.41B USD | 13.28 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.95 17.26 USD |
-0.99
|
€96.34B 111.21B USD | €300.00 346.3 USD | €14.85 17.14 USD | €14.95 17.26 USD | €96.34B 111.21B USD | 5.41 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.35 15.41 USD |
-0.74
|
€91.21B 105.29B USD | €1.20K 1.39K USD | €13.35 15.41 USD | €13.35 15.41 USD | €91.21B 105.29B USD | 4.85 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.90 39.13 USD |
-1.45
|
€87.30B 100.77B USD | €3.00 3.46 USD | €33.80 39.02 USD | €33.90 39.13 USD | €87.30B 100.77B USD | 31.38 | €1.08 1.25 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.70 38.9 USD |
0
|
€86.78B 100.18B USD | €0.00 0 USD | €33.60 38.79 USD | €34.30 39.59 USD | €86.78B 100.18B USD | 31.20 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.62 76.9 USD |
0
|
€81.48B 94.05B USD | €547.00 631.42 USD | €66.62 76.9 USD | €66.62 76.9 USD | €81.48B 94.05B USD | 33.31 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
0
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.85 42.54 USD |
+3.16
|
€76.86B 88.72B USD | €250.00 288.58 USD | €36.70 42.36 USD | €36.85 42.54 USD | €76.86B 88.72B USD | 11.55 | €3.19 3.68 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€243.70 281.31 USD |
-2.32
|
€72.36B 83.53B USD | €80.00 92.35 USD | €243.70 281.31 USD | €243.70 281.31 USD | €72.36B 83.53B USD | 20.27 | €12.02 13.88 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€245.80 283.74 USD |
-0.53
|
€71.76B 82.83B USD | €10.00 11.54 USD | €245.80 283.74 USD | €245.80 283.74 USD | €71.76B 82.83B USD | 18.42 | €13.34 15.4 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€243.80 281.43 USD |
-1.28
|
€71.17B 82.16B USD | €0.00 0 USD | €243.80 281.43 USD | €243.80 281.43 USD | €71.17B 82.16B USD | 18.26 | €13.35 15.41 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.50 34.05 USD |
-0.67
|
€70.14B 80.96B USD | €1.07K 1.24K USD | €29.50 34.05 USD | €29.50 34.05 USD | €70.14B 80.96B USD | 15.20 | €1.94 2.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
-0.56
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
Phillips 66
R66.DE
DE
|
€165.75 191.33 USD |
0
|
€66.45B 76.71B USD | €29.00 33.48 USD | €162.80 187.93 USD | €165.75 191.33 USD | €66.45B 76.71B USD | 18.64 | €8.89 10.26 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
0
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.60 33.01 USD |
0
|
€63.63B 73.45B USD | €84.00 96.96 USD | €28.59 33 USD | €28.66 33.08 USD | €63.63B 73.45B USD | 21.83 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.00 32.32 USD |
-0.64
|
€62.30B 71.91B USD | €377.00 435.18 USD | €28.00 32.32 USD | €28.00 32.32 USD | €62.30B 71.91B USD | 21.37 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.12 68.24 USD |
-1.52
|
€61.64B 71.15B USD | €250.00 288.58 USD | €59.12 68.24 USD | €59.12 68.24 USD | €61.64B 71.15B USD | 28.15 | €2.10 2.42 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€115.65 133.5 USD |
-2.32
|
€61.60B 71.11B USD | €50.00 57.72 USD | €115.65 133.5 USD | €115.65 133.5 USD | €61.60B 71.11B USD | 12.93 | €8.94 10.32 USD | ||
SLB N.V.
SCL.F
DE
|
€41.16 47.51 USD |
-0.59
|
€61.54B 71.03B USD | €5.00 5.77 USD | €41.16 47.51 USD | €41.20 47.55 USD | €61.54B 71.03B USD | 20.68 | €1.99 2.3 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€58.96 68.06 USD |
-0.79
|
€61.42B 70.9B USD | €0.00 0 USD | €58.96 68.06 USD | €59.09 68.21 USD | €61.42B 70.9B USD | 28.07 | €2.10 2.42 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.93 24.15 USD |
-0.4
|
€60.92B 70.32B USD | €400.00 461.73 USD | €20.93 24.15 USD | €21.10 24.35 USD | €60.92B 70.32B USD | 20.92 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.40 47.79 USD |
-1.43
|
€60.27B 69.57B USD | €18.00 20.78 USD | €41.40 47.79 USD | €41.40 47.79 USD | €60.27B 69.57B USD | 20.80 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€50.77 58.61 USD |
-0.84
|
€59.95B 69.2B USD | €41.00 47.33 USD | €50.77 58.61 USD | €50.77 58.61 USD | €59.95B 69.2B USD | 15.62 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.35 120.45 USD |
-1.09
|
€54.55B 62.97B USD | €1.00K 1.15K USD | €104.35 120.45 USD | €104.35 120.45 USD | €54.55B 62.97B USD | 28.58 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€238.00 274.73 USD |
-0.34
|
€51.09B 58.97B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €51.09B 58.97B USD | 27.64 | €8.61 9.94 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
0
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.35 58.12 USD |
0
|
€49.95B 57.66B USD | €110.00 126.98 USD | €50.35 58.12 USD | €50.35 58.12 USD | €49.95B 57.66B USD | 18.30 | €2.75 3.17 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.98 90.02 USD |
-1.69
|
€49.13B 56.71B USD | €20.00 23.09 USD | €77.98 90.02 USD | €77.98 90.02 USD | €49.13B 56.71B USD | 15.81 | €4.93 5.69 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€227.30 262.38 USD |
-1.04
|
€47.63B 54.98B USD | €20.00 23.09 USD | €227.30 262.38 USD | €227.30 262.38 USD | €47.63B 54.98B USD | 43.71 | €5.20 6 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.79 52.86 USD |
-0.87
|
€45.54B 52.57B USD | €1.08K 1.25K USD | €45.63 52.67 USD | €45.79 52.86 USD | €45.54B 52.57B USD | 70.44 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.28 183.86 USD |
0
|
€44.81B 51.72B USD | €97.00 111.97 USD | €158.92 183.45 USD | €159.28 183.86 USD | €44.81B 51.72B USD | 183.08 | €0.87 1 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.92 182.29 USD |
+1.01
|
€44.42B 51.28B USD | €15.00 17.32 USD | €157.92 182.29 USD | €157.92 182.29 USD | €44.42B 51.28B USD | 183.62 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.46 42.09 USD |
-1.33
|
€42.05B 48.54B USD | €200.00 230.87 USD | €36.46 42.09 USD | €36.46 42.09 USD | €42.05B 48.54B USD | 11.57 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.44 42.06 USD |
-1.59
|
€42.03B 48.52B USD | €23.00 26.55 USD | €36.44 42.06 USD | €36.44 42.06 USD | €42.03B 48.52B USD | 11.56 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.48 25.94 USD |
-2.68
|
€41.91B 48.38B USD | €500.00 577.17 USD | €22.48 25.94 USD | €22.48 25.94 USD | €41.91B 48.38B USD | 14.50 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.06 37.01 USD |
-0.14
|
€37.22B 42.96B USD | €1.04K 1.2K USD | €32.06 37.01 USD | €32.06 37.01 USD | €37.22B 42.96B USD | 24.66 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€83.64 96.55 USD |
-0.69
|
€36.43B 42.05B USD | €72.00 83.11 USD | €83.64 96.55 USD | €84.40 97.43 USD | €36.43B 42.05B USD | 90.91 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
-1.16
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.30 15.35 USD |
+1.53
|
€29.02B 33.5B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €29.02B 33.5B USD | 10.81 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.96 1.1 USD |
+1.06
|
€27.66B 31.93B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €27.66B 31.93B USD | 11.93 | €0.08 0.09 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.13 50.94 USD |
0
|
€27.60B 31.86B USD | €5.00 5.77 USD | €44.13 50.94 USD | €44.75 51.66 USD | €27.60B 31.86B USD | 9.53 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.77 50.53 USD |
-1.9
|
€27.38B 31.6B USD | €80.00 92.35 USD | €43.77 50.53 USD | €43.77 50.53 USD | €27.38B 31.6B USD | 9.45 | €4.63 5.34 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.96 1.1 USD |
+1.06
|
€27.05B 31.22B USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €27.05B 31.22B USD | 11.93 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.39 27 USD |
+1.26
|
€25.53B 29.47B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.39 27 USD | €25.53B 29.47B USD | 10.92 | €2.14 2.47 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.02 34.65 USD |
0
|
€25.08B 28.95B USD | €265.00 305.9 USD | €30.02 34.65 USD | €30.63 35.36 USD | €25.08B 28.95B USD | 18.88 | €1.59 1.84 USD | ||
|
Halliburton Company
HAL.F
DE
|
€29.65 34.23 USD |
-2.72
|
€24.77B 28.59B USD | €17.00 19.62 USD | €29.65 34.23 USD | €29.65 34.23 USD | €24.77B 28.59B USD | 18.64 | €1.59 1.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||