Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€36.17 41.75 USD |
+2.57
|
€200.43B 231.37B USD | €105.79K 122.12K USD | €35.51 40.98 USD | €36.22 41.8 USD | €200.43B 231.37B USD | 12.82 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.81 41.34 USD |
+0.76
|
€198.47B 229.1B USD | €18.04K 20.83K USD | €35.47 40.94 USD | €36.35 41.96 USD | €198.47B 229.1B USD | 12.69 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.32 80.02 USD |
+2.26
|
€154.18B 177.98B USD | €33.67K 38.86K USD | €68.37 78.92 USD | €70.03 80.84 USD | €154.18B 177.98B USD | 11.70 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.64 8.82 USD |
+6.99
|
€98.76B 114B USD | €30.66K 35.39K USD | €7.30 8.43 USD | €7.64 8.82 USD | €98.76B 114B USD | 5.53 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.90 7.96 USD |
+2.83
|
€98.19B 113.35B USD | €8.38K 9.67K USD | €6.78 7.83 USD | €7.00 8.08 USD | €98.19B 113.35B USD | 5.00 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.75 6.64 USD |
+3.55
|
€88.84B 102.55B USD | €2.74M 3.16M USD | €5.63 6.5 USD | €5.78 6.67 USD | €88.84B 102.55B USD | 31.94 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.69 6.57 USD |
+2.19
|
€87.97B 101.55B USD | €22.76K 26.27K USD | €5.64 6.51 USD | €5.76 6.65 USD | €87.97B 101.55B USD | 31.63 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.42 35.11 USD |
+4.5
|
€72.32B 83.49B USD | €4.81K 5.55K USD | €29.67 34.25 USD | €30.61 35.33 USD | €72.32B 83.49B USD | 15.68 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.24 24.52 USD |
+3.56
|
€61.94B 71.5B USD | €8.43K 9.73K USD | €20.97 24.2 USD | €21.39 24.69 USD | €61.94B 71.5B USD | 21.45 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.85
|
€54.69B 63.13B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.69B 63.13B USD | 15.08 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.81 55.19 USD |
+9.03
|
€47.55B 54.89B USD | €14.13K 16.32K USD | €45.32 52.31 USD | €47.81 55.19 USD | €47.55B 54.89B USD | 73.55 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.03 26.58 USD |
+4.16
|
€25.16B 29.04B USD | €32.91K 37.99K USD | €22.46 25.93 USD | €23.08 26.64 USD | €25.16B 29.04B USD | 10.76 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.80 67.87 USD |
+2.8
|
€19.17B 22.13B USD | €7.30K 8.42K USD | €57.90 66.84 USD | €59.20 68.34 USD | €19.17B 22.13B USD | 16.51 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.88 4.48 USD |
+5.86
|
€9.70B 11.19B USD | €3.03K 3.5K USD | €3.77 4.36 USD | €3.89 4.49 USD | €9.70B 11.19B USD | 16.18 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.50 9.81 USD |
-3.41
|
€4.21B 4.86B USD | €2.98K 3.43K USD | €8.39 9.68 USD | €8.73 10.08 USD | €4.21B 4.86B USD | 0 | -€0.19 -0.2 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.43 9.73 USD |
-2.54
|
€4.17B 4.82B USD | €67.57K 78K USD | €8.40 9.7 USD | €8.79 10.15 USD | €4.17B 4.82B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
0
|
€628.78M 725.82M USD | €265.00 305.9 USD | €4.92 5.68 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.20 90.27 USD |
+1.03
|
€374.58M 432.39M USD | €38.49K 44.43K USD | €76.70 88.54 USD | €80.30 92.69 USD | €374.58M 432.39M USD | 3.11 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+10.33
|
€226.50M 261.45M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €226.50M 261.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.62 0.72 USD |
+1.3
|
€218.22M 251.9M USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.73 USD | €218.22M 251.9M USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+1.69
|
€143.68M 165.85M USD | €2.54K 2.93K USD | €23.40 27.01 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 18.60 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
0
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.21 0.24 USD |
-3.15
|
€119.33M 137.75M USD | €2.31K 2.66K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.33M 137.75M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
0
|
€69.19M 79.87M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.19M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+6.15
|
€59.57M 68.76M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €59.57M 68.76M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.96 1.11 USD |
+1.91
|
€50.23M 57.98M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €50.23M 57.98M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
0
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
-14.46
|
€20.75M 23.96M USD | €158.95K 183.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.75M 23.96M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-6.49
|
€12.94M 14.94M USD | €11.24K 12.97K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-7.38
|
€11.98M 13.83M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.25 USD |
+12.11
|
€6.69M 7.72M USD | €498.00 574.86 USD | €0.20 0.23 USD | €0.21 0.25 USD | €6.69M 7.72M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-6.15
|
€3.78M 4.36M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.78M 4.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
-75
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€155.42 179.41 USD |
+3.61
|
€309.53B 357.31B USD | €1.86K 2.15K USD | €153.38 177.05 USD | €157.74 182.08 USD | €309.53B 357.31B USD | 30.83 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
+1.41
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.40 54.72 USD |
-1.46
|
€160.36B 185.11B USD | €720.00 831.12 USD | €47.40 54.72 USD | €47.40 54.72 USD | €160.36B 185.11B USD | 21.35 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.82 80.6 USD |
+1.99
|
€155.29B 179.26B USD | €5.43K 6.26K USD | €68.41 78.97 USD | €70.01 80.81 USD | €155.29B 179.26B USD | 11.79 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.DE
DE
|
€97.54 112.59 USD |
+5.07
|
€118.83B 137.17B USD | €2.17K 2.51K USD | €95.18 109.87 USD | €98.02 113.15 USD | €118.83B 137.17B USD | 18.83 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.81 109.44 USD |
+2.73
|
€115.51B 133.33B USD | €10.00 11.54 USD | €94.81 109.44 USD | €94.81 109.44 USD | €115.51B 133.33B USD | 18.30 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.62 56.12 USD |
+1.58
|
€106.16B 122.54B USD | €700.00 808.03 USD | €48.19 55.62 USD | €48.62 56.12 USD | €106.16B 122.54B USD | 26.71 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.57 5.28 USD |
+2.37
|
€99.21B 114.52B USD | €2.00K 2.31K USD | €4.57 5.28 USD | €4.59 5.3 USD | €99.21B 114.52B USD | 13.86 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.10 20.89 USD |
+2.84
|
€98.14B 113.29B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €98.14B 113.29B USD | 13.50 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.95 17.26 USD |
+2.75
|
€96.34B 111.21B USD | €350.00 404.02 USD | €14.65 16.91 USD | €14.95 17.26 USD | €96.34B 111.21B USD | 5.43 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.05 15.06 USD |
+0.38
|
€89.16B 102.92B USD | €1.05K 1.21K USD | €13.05 15.06 USD | €13.05 15.06 USD | €89.16B 102.92B USD | 4.74 | €2.75 3.17 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.30 39.59 USD |
+1.48
|
€88.32B 101.96B USD | €32.00 36.94 USD | €33.80 39.02 USD | €34.60 39.94 USD | €88.32B 101.96B USD | 31.75 | €1.08 1.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.80 39.02 USD |
+3.68
|
€87.04B 100.47B USD | €73.00 84.27 USD | €33.80 39.02 USD | €33.80 39.02 USD | €87.04B 100.47B USD | 31.00 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€66.48 76.74 USD |
+4.99
|
€81.30B 93.85B USD | €30.00 34.63 USD | €66.14 76.35 USD | €66.48 76.74 USD | €81.30B 93.85B USD | 33.24 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.00 76.19 USD |
+1.73
|
€80.72B 93.18B USD | €547.00 631.42 USD | €65.74 75.89 USD | €67.06 77.41 USD | €80.72B 93.18B USD | 33.00 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.97 42.68 USD |
+7.58
|
€77.11B 89.01B USD | €995.00 1.15K USD | €35.54 41.02 USD | €36.97 42.68 USD | €77.11B 89.01B USD | 12.44 | €2.97 3.43 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€244.90 282.7 USD |
+5.11
|
€71.50B 82.53B USD | €0.00 0 USD | €232.60 268.5 USD | €246.10 284.08 USD | €71.50B 82.53B USD | 18.37 | €13.33 15.39 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.90 34.51 USD |
+3.46
|
€71.09B 82.06B USD | €1.07K 1.24K USD | €29.70 34.28 USD | €29.90 34.51 USD | €71.09B 82.06B USD | 15.41 | €1.94 2.24 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€238.00 274.73 USD |
+0.13
|
€70.67B 81.58B USD | €5.00 5.77 USD | €231.10 266.77 USD | €238.00 274.73 USD | €70.67B 81.58B USD | 19.78 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€233.30 269.31 USD |
-0.68
|
€68.11B 78.62B USD | €20.00 23.09 USD | €233.30 269.31 USD | €233.30 269.31 USD | €68.11B 78.62B USD | 17.48 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
0
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€119.95 138.46 USD |
+6.62
|
€63.89B 73.75B USD | €50.00 57.72 USD | €116.60 134.6 USD | €119.95 138.46 USD | €63.89B 73.75B USD | 13.43 | €8.93 10.31 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.70 138.17 USD |
+3.41
|
€63.76B 73.6B USD | €36.00 41.56 USD | €118.40 136.67 USD | €119.70 138.17 USD | €63.76B 73.6B USD | 13.38 | €8.94 10.32 USD | ||
Phillips 66
R66.DE
DE
|
€158.75 183.25 USD |
+1.6
|
€63.65B 73.47B USD | €1.00 1.15 USD | €158.75 183.25 USD | €158.75 183.25 USD | €63.65B 73.47B USD | 17.85 | €8.89 10.26 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.51 32.91 USD |
+0.53
|
€63.43B 73.22B USD | €1.00K 1.16K USD | €28.51 32.91 USD | €28.60 33.01 USD | €63.43B 73.22B USD | 21.76 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.62 69.98 USD |
+4.03
|
€63.20B 72.96B USD | €250.00 288.58 USD | €59.94 69.19 USD | €60.62 69.98 USD | €63.20B 72.96B USD | 28.86 | €2.10 2.42 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.34 32.71 USD |
+3.32
|
€63.05B 72.78B USD | €377.00 435.18 USD | €27.94 32.25 USD | €28.34 32.71 USD | €63.05B 72.78B USD | 21.63 | €1.31 1.51 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€59.92 69.17 USD |
+0.76
|
€62.42B 72.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.42B 72.06B USD | 28.53 | €2.10 2.42 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.23 24.51 USD |
+3.41
|
€61.91B 71.47B USD | €1.93K 2.23K USD | €20.99 24.22 USD | €21.34 24.63 USD | €61.91B 71.47B USD | 21.23 | €1.00 1.15 USD | ||
SLB N.V.
SCL.F
DE
|
€41.20 47.56 USD |
+2.3
|
€61.60B 71.1B USD | €1.24K 1.43K USD | €40.62 46.89 USD | €41.20 47.56 USD | €61.60B 71.1B USD | 20.70 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.80 48.25 USD |
+3.98
|
€60.95B 70.36B USD | €18.00 20.78 USD | €40.40 46.64 USD | €41.80 48.25 USD | €60.95B 70.36B USD | 21.00 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€49.58 57.23 USD |
+1.36
|
€58.54B 67.57B USD | €41.00 47.33 USD | €49.58 57.23 USD | €49.58 57.23 USD | €58.54B 67.57B USD | 15.25 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€101.65 117.34 USD |
+3.53
|
€53.14B 61.34B USD | €1.00K 1.15K USD | €101.65 117.34 USD | €101.65 117.34 USD | €53.14B 61.34B USD | 27.84 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€242.40 279.81 USD |
+1.21
|
€52.03B 60.06B USD | €20.00 23.09 USD | €238.30 275.08 USD | €242.40 279.81 USD | €52.03B 60.06B USD | 28.18 | €8.60 9.93 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€80.48 92.9 USD |
+2.65
|
€50.71B 58.53B USD | €99.00 114.28 USD | €79.20 91.42 USD | €81.00 93.5 USD | €50.71B 58.53B USD | 16.35 | €4.92 5.68 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.40 58.18 USD |
+7.28
|
€50.00B 57.72B USD | €30.00 34.63 USD | €47.70 55.06 USD | €50.40 58.18 USD | €50.00B 57.72B USD | 18.32 | €2.75 3.17 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.34 91.58 USD |
+3.33
|
€49.99B 57.7B USD | €86.00 99.27 USD | €79.06 91.26 USD | €79.34 91.58 USD | €49.99B 57.7B USD | 16.09 | €4.93 5.69 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.77 55.14 USD |
+11.77
|
€47.51B 54.85B USD | €2.99K 3.45K USD | €45.29 52.27 USD | €47.77 55.14 USD | €47.51B 54.85B USD | 73.49 | €0.65 0.75 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€223.00 257.42 USD |
+3.87
|
€46.73B 53.94B USD | €30.00 34.63 USD | €223.00 257.42 USD | €223.00 257.42 USD | €46.73B 53.94B USD | 42.88 | €5.20 6 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€156.96 181.18 USD |
+2.37
|
€44.15B 50.97B USD | €40.00 46.17 USD | €156.96 181.18 USD | €156.96 181.18 USD | €44.15B 50.97B USD | 182.51 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.82 43.66 USD |
+5.17
|
€43.62B 50.35B USD | €140.00 161.61 USD | €37.12 42.85 USD | €37.82 43.66 USD | €43.62B 50.35B USD | 12.00 | €3.15 3.64 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€154.66 178.53 USD |
0
|
€43.51B 50.22B USD | €13.00 15.01 USD | €154.46 178.3 USD | €155.18 179.13 USD | €43.51B 50.22B USD | 177.77 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.09 41.66 USD |
0
|
€41.63B 48.05B USD | €28.00 32.32 USD | €35.55 41.04 USD | €36.09 41.66 USD | €41.63B 48.05B USD | 11.45 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.09 25.49 USD |
+4.62
|
€41.18B 47.54B USD | €500.00 577.17 USD | €22.09 25.49 USD | €22.09 25.49 USD | €41.18B 47.54B USD | 14.24 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.53 37.54 USD |
+2.8
|
€37.76B 43.59B USD | €238.00 274.73 USD | €31.18 35.99 USD | €32.53 37.54 USD | €37.76B 43.59B USD | 25.01 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€82.46 95.19 USD |
-0.55
|
€35.91B 41.46B USD | €423.00 488.28 USD | €80.54 92.97 USD | €82.64 95.39 USD | €35.91B 41.46B USD | 89.63 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
+3.64
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.20 52.18 USD |
+0.13
|
€28.27B 32.63B USD | €65.00 75.03 USD | €45.20 52.18 USD | €45.20 52.18 USD | €28.27B 32.63B USD | 9.76 | €4.63 5.34 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.07 52.03 USD |
-0.51
|
€28.19B 32.54B USD | €210.00 242.41 USD | €44.91 51.84 USD | €46.25 53.39 USD | €28.19B 32.54B USD | 9.73 | €4.63 5.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.75 14.72 USD |
+1.59
|
€27.82B 32.11B USD | €1.00 1.15 USD | €12.75 14.72 USD | €12.75 14.72 USD | €27.82B 32.11B USD | 10.36 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
+1.61
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
+1.61
|
€26.77B 30.9B USD | €50.00 57.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.67 35.4 USD |
+4.53
|
€25.62B 29.58B USD | €2.64K 3.05K USD | €29.74 34.33 USD | €30.67 35.4 USD | €25.62B 29.58B USD | 19.28 | €1.59 1.84 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.21 34.87 USD |
+5.3
|
€25.24B 29.13B USD | €17.00 19.62 USD | €30.21 34.87 USD | €30.21 34.87 USD | €25.24B 29.13B USD | 18.99 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.56 26.04 USD |
+1.62
|
€24.64B 28.45B USD | €1.98K 2.28K USD | €22.20 25.63 USD | €22.90 26.43 USD | €24.64B 28.45B USD | 10.54 | €2.14 2.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||