Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (496)
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
Энергетика (496)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.91 34.88 USD |
+1.17
|
€182.56B 199.56B USD | €35.69K 39.02K USD | €31.66 34.6 USD | €31.95 34.92 USD | €182.56B 199.56B USD | 15.12 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €31.77 34.72 USD |
+0.76
|
€181.73B 198.65B USD | €1.44K 1.57K USD | €31.49 34.42 USD | €31.80 34.76 USD | €181.73B 198.65B USD | 15.05 | €2.11 2.31 USD | ||
| TotalEnergies SE TOTB.DE | €56.84 62.13 USD |
+0.64
|
€122.65B 134.07B USD | €4.25K 4.65K USD | €56.49 61.75 USD | €56.88 62.18 USD | €122.65B 134.07B USD | 10.64 | €5.34 5.84 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-1.03
|
€79.63B 87.05B USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.48 0.53 USD | €79.63B 87.05B USD | 12.05 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.18 5.66 USD |
+1.25
|
€79.40B 86.79B USD | €601.22K 657.21K USD | €5.14 5.61 USD | €5.20 5.68 USD | €79.40B 86.79B USD | 57.57 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
+0.78
|
€79.06B 86.42B USD | €16.56K 18.1K USD | €5.13 5.6 USD | €5.16 5.64 USD | €79.06B 86.42B USD | 57.22 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.45 5.96 USD |
-1.27
|
€70.24B 76.79B USD | €10.10K 11.04K USD | €5.45 5.96 USD | €5.62 6.14 USD | €70.24B 76.79B USD | 5.86 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.27 5.76 USD |
-2.17
|
€69.24B 75.69B USD | €39.40K 43.07K USD | €5.18 5.66 USD | €5.39 5.89 USD | €69.24B 75.69B USD | 5.66 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €19.83 21.68 USD |
+0.18
|
€49.73B 54.36B USD | €9.87K 10.79K USD | €19.71 21.55 USD | €19.97 21.83 USD | €49.73B 54.36B USD | 10.77 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.28
|
€48.01B 52.48B USD | €12.14K 13.27K USD | €15.93 17.42 USD | €16.15 17.65 USD | €48.01B 52.48B USD | 19.67 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.90 39.24 USD |
+0.43
|
€35.36B 38.66B USD | €1.22K 1.34K USD | €35.77 39.1 USD | €35.90 39.24 USD | €35.36B 38.66B USD | 30.67 | €1.17 1.28 USD | ||
| Repsol, S.A. REP.DE | €15.90 17.38 USD |
+0.82
|
€17.69B 19.34B USD | €8.96K 9.79K USD | €15.80 17.27 USD | €15.90 17.38 USD | €17.69B 19.34B USD | 16.73 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.70 52.14 USD |
+0.51
|
€15.60B 17.05B USD | €15.70K 17.17K USD | €47.16 51.55 USD | €47.72 52.16 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.48
|
€6.77B 7.4B USD | €369.00 403.37 USD | €2.71 2.96 USD | €2.72 2.97 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+25
|
€6.07B 6.64B USD | €38.00K 41.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.07B 6.64B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.64 11.63 USD |
+0.81
|
€5.14B 5.62B USD | €10.55K 11.53K USD | €10.49 11.47 USD | €10.64 11.63 USD | €5.14B 5.62B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €10.56 11.54 USD |
+1.44
|
€5.10B 5.58B USD | €3.93K 4.29K USD | €10.46 11.43 USD | €10.56 11.54 USD | €5.10B 5.58B USD | 0 | -€0.17 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.57 13.74 USD |
+0.88
|
€2.98B 3.26B USD | €2.10K 2.3K USD | €12.57 13.74 USD | €12.65 13.82 USD | €2.98B 3.26B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-2.01
|
€1.92B 2.1B USD | €3.20K 3.5K USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.92B 2.1B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.00 87.45 USD |
-0.87
|
€1.62B 1.78B USD | €11.40K 12.47K USD | €79.00 86.36 USD | €81.00 88.54 USD | €1.62B 1.78B USD | 22.59 | €3.54 3.87 USD | ||
| DNO ASA NK1A.F | €1.22 1.34 USD |
+1.16
|
€1.19B 1.3B USD | €3.50K 3.83K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Deep Yellow Limited JMI.F | €0.92 1 USD |
+1.72
|
€906.23M 990.63M USD | €5.00K 5.47K USD | €0.92 1 USD | €0.92 1 USD | €906.23M 990.63M USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €15.45K 16.89K USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-4.26
|
€426.72M 466.46M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €426.72M 466.46M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
+5.49
|
€228.25M 249.51M USD | €85.00K 92.92K USD | €0.24 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.80 50.07 USD |
-0.76
|
€221.80M 242.46M USD | €8.29K 9.06K USD | €45.25 49.46 USD | €46.50 50.83 USD | €221.80M 242.46M USD | 6.09 | €7.52 8.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.29 0.32 USD |
+7.62
|
€118.01M 129M USD | €12.00K 13.12K USD | €0.28 0.3 USD | €0.29 0.32 USD | €118.01M 129M USD | 0 | -€0.05 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
-2.78
|
€100.38M 109.73M USD | €47.00 51.38 USD | €0.28 0.31 USD | €0.28 0.31 USD | €100.38M 109.73M USD | 1.39 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.05 0.06 USD |
+19.2
|
€78.77M 86.1M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €78.77M 86.1M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-7.55
|
€72.76M 79.54M USD | €320.00 349.8 USD | €0.16 0.17 USD | €0.16 0.17 USD | €72.76M 79.54M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.41
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.42 USD |
+0.13
|
€27.66M 30.24M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €27.66M 30.24M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-1.88
|
€24.13M 26.38M USD | €30.00 32.79 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.13M 26.38M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€20.77M 22.7M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.77M 22.7M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-12
|
€13.33M 14.58M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.33M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €355.16K 388.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
0
|
€9.95M 10.87M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
0
|
€7.72M 8.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
| Azincourt Energy Corp. A0U.F | €0.02 0.02 USD |
+82.93
|
€7.09M 7.75M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.09M 7.75M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
+4.55
|
€7.08M 7.74M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.08M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-20
|
€5.41M 5.92M USD | €409.27K 447.39K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.41M 5.92M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.91
|
€5.20M 5.68M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.35 108.6 USD |
-0.15
|
€424.36B 463.89B USD | €370.00 404.46 USD | €99.03 108.25 USD | €99.72 109.01 USD | €424.36B 463.89B USD | 16.75 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.04 109.36 USD |
+1.05
|
€421.89B 461.18B USD | €1.11K 1.21K USD | €99.30 108.55 USD | €100.20 109.53 USD | €421.89B 461.18B USD | 16.87 | €5.93 6.48 USD | ||
| Chevron Corporation CHV.F | €129.08 141.1 USD |
-0.52
|
€262.09B 286.5B USD | €202.00 220.81 USD | €129.08 141.1 USD | €129.68 141.76 USD | €262.09B 286.5B USD | 21.09 | €6.12 6.69 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
+0.79
|
€181.64B 198.56B USD | €40.00 43.73 USD | €63.00 68.87 USD | €63.50 69.41 USD | €181.64B 198.56B USD | 15.04 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
-1.75
|
€122.99B 134.44B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.42 4.83 USD |
0
|
€122.94B 134.39B USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.42 4.83 USD | €122.94B 134.39B USD | 13.39 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €56.61 61.88 USD |
-0.04
|
€122.03B 133.39B USD | €517.00 565.15 USD | €56.27 61.51 USD | €56.61 61.88 USD | €122.03B 133.39B USD | 10.62 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.20 18.8 USD |
-1.15
|
€120.87B 132.13B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €120.87B 132.13B USD | 12.93 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €75.58 82.62 USD |
+1
|
€94.28B 103.06B USD | €181.00 197.86 USD | €75.38 82.4 USD | €75.92 82.99 USD | €94.28B 103.06B USD | 12.36 | €6.11 6.68 USD | ||
| ConocoPhillips YCP.DE | €75.71 82.76 USD |
+0.26
|
€93.75B 102.48B USD | €49.00 53.56 USD | €75.56 82.6 USD | €76.42 83.54 USD | €93.75B 102.48B USD | 12.41 | €6.10 6.67 USD | ||
| Enbridge Inc. EN3.F | €41.88 45.78 USD |
+0.62
|
€91.34B 99.85B USD | €197.00 215.35 USD | €41.42 45.28 USD | €41.88 45.78 USD | €91.34B 99.85B USD | 26.84 | €1.56 1.71 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
0
|
€78.92B 86.27B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.92B 86.27B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
+0.65
|
€78.65B 85.98B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.65B 85.98B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.95 11.97 USD |
0
|
€70.57B 77.14B USD | €15.00 16.4 USD | €10.95 11.97 USD | €10.95 11.97 USD | €70.57B 77.14B USD | 5.88 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-0.97
|
€68.35B 74.71B USD | €830.00 907.3 USD | €10.25 11.2 USD | €10.45 11.42 USD | €68.35B 74.71B USD | 5.51 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €51.75 56.57 USD |
+0.15
|
€63.64B 69.57B USD | €90.00 98.38 USD | €51.75 56.57 USD | €51.75 56.57 USD | €63.64B 69.57B USD | 31.17 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.04 56.89 USD |
0
|
€63.31B 69.2B USD | €200.00 218.63 USD | €52.04 56.89 USD | €52.04 56.89 USD | €63.31B 69.2B USD | 31.16 | €1.67 1.83 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.73 31.41 USD |
+0.45
|
€60.03B 65.63B USD | €35.00 38.26 USD | €28.73 31.41 USD | €28.73 31.41 USD | €60.03B 65.63B USD | 14.80 | €1.94 2.12 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.51 25.7 USD |
+1.71
|
€52.30B 57.18B USD | €65.00 71.05 USD | €23.07 25.22 USD | €23.51 25.7 USD | €52.30B 57.18B USD | 22.39 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €93.17 101.85 USD |
+1.81
|
€50.85B 55.59B USD | €200.00 218.63 USD | €91.39 99.9 USD | €93.17 101.85 USD | €50.85B 55.59B USD | 10.73 | €8.68 9.49 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.62 181.05 USD |
+0.66
|
€50.33B 55.02B USD | €102.00 111.5 USD | €165.62 181.05 USD | €165.62 181.05 USD | €50.33B 55.02B USD | 20.44 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.SG | €165.56 180.98 USD |
+0.82
|
€50.14B 54.81B USD | €0.00 0 USD | €165.56 180.98 USD | €165.56 180.98 USD | €50.14B 54.81B USD | 20.43 | €8.10 8.85 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.94 181.39 USD |
0
|
€49.88B 54.53B USD | €49.00 53.56 USD | €165.94 181.39 USD | €165.94 181.39 USD | €49.88B 54.53B USD | 20.48 | €8.10 8.85 USD | ||
| EOG RESOURCES INC. R EO5.DE | €91.53 100.05 USD |
-0.42
|
€49.66B 54.29B USD | €95.00 103.85 USD | €91.53 100.05 USD | €91.53 100.05 USD | €49.66B 54.29B USD | 10.54 | €8.68 9.49 USD | ||
| Equinor ASA DNQA.F | €19.55 21.37 USD |
+1.03
|
€49.54B 54.15B USD | €3.00 3.28 USD | €19.55 21.37 USD | €19.55 21.37 USD | €49.54B 54.15B USD | 10.62 | €1.84 2.01 USD | ||
| TC Energy Corporation TRS.F | €46.56 50.89 USD |
+0.29
|
€48.88B 53.44B USD | €200.00 218.63 USD | €46.56 50.89 USD | €46.56 50.89 USD | €48.88B 53.44B USD | 21.16 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
+2.53
|
€48.20B 52.68B USD | €149.00 162.88 USD | €31.40 34.32 USD | €32.40 35.42 USD | €48.20B 52.68B USD | 19.75 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.09 17.59 USD |
+0.11
|
€47.86B 52.32B USD | €1.50K 1.64K USD | €15.98 17.47 USD | €16.09 17.59 USD | €47.86B 52.32B USD | 19.61 | €0.82 0.9 USD | ||
| Phillips 66 R R66.DE | €116.68 127.55 USD |
0
|
€47.54B 51.97B USD | €40.00 43.73 USD | €116.68 127.55 USD | €116.68 127.55 USD | €47.54B 51.97B USD | 36.46 | €3.20 3.5 USD | ||
| Suncor Energy Inc. SM3.F | €38.49 42.07 USD |
-0.13
|
€47.02B 51.4B USD | €288.00 314.82 USD | €38.34 41.91 USD | €38.49 42.07 USD | €47.02B 51.4B USD | 14.63 | €2.63 2.87 USD | ||
| SLB N.V. SCL.F | €30.60 33.45 USD |
-0.65
|
€46.59B 50.92B USD | €620.00 677.74 USD | €30.60 33.45 USD | €30.70 33.56 USD | €46.59B 50.92B USD | 13.84 | €2.21 2.42 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
+0.13
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 36.14 | €4.14 4.53 USD | ||
| Imperial Oil Limited IMP.F | €84.88 92.79 USD |
-0.84
|
€42.78B 46.77B USD | €88.00 96.2 USD | €84.88 92.79 USD | €84.88 92.79 USD | €42.78B 46.77B USD | 17.68 | €4.80 5.25 USD | ||
| Baker Hughes Company 68V.F | €42.64 46.61 USD |
-0.01
|
€42.07B 45.99B USD | €50.00 54.66 USD | €42.64 46.61 USD | €42.70 46.68 USD | €42.07B 45.99B USD | 17.05 | €2.50 2.73 USD | ||
| ONEOK, Inc. ONK.DE | €62.38 68.19 USD |
+1.13
|
€39.45B 43.13B USD | €32.00 34.98 USD | €62.14 67.93 USD | €62.38 68.19 USD | €39.45B 43.13B USD | 13.30 | €4.69 5.13 USD | ||
| ONEOK, Inc. ONK.F | €61.90 67.67 USD |
+0.62
|
€39.10B 42.74B USD | €710.00 776.13 USD | €61.60 67.34 USD | €61.90 67.67 USD | €39.10B 42.74B USD | 13.19 | €4.69 5.13 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.05 193.54 USD |
-0.87
|
€38.70B 42.3B USD | €30.00 32.79 USD | €177.05 193.54 USD | €177.05 193.54 USD | €38.70B 42.3B USD | 11.47 | €15.43 16.87 USD | ||
| Diamondback Energy, Inc. 7DB.F | €128.42 140.38 USD |
+0.16
|
€37.43B 40.91B USD | €91.00 99.48 USD | €128.42 140.38 USD | €128.42 140.38 USD | €37.43B 40.91B USD | 10.46 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.67 38.99 USD |
-0.11
|
€35.66B 38.98B USD | €64.00 69.96 USD | €35.67 38.99 USD | €35.67 38.99 USD | €35.66B 38.98B USD | 30.48 | €1.17 1.28 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.60 6.12 USD |
+1.82
|
€35.58B 38.89B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €35.58B 38.89B USD | 186.66 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €51.00 55.75 USD |
+0.69
|
€33.32B 36.42B USD | €161.00 175.99 USD | €51.00 55.75 USD | €51.00 55.75 USD | €33.32B 36.42B USD | 19.31 | €2.64 2.89 USD | ||
| Cameco Corporation CJ6.F | €76.21 83.31 USD |
-0.43
|
€33.27B 36.37B USD | €646.00 706.17 USD | €76.12 83.21 USD | €77.64 84.87 USD | €33.27B 36.37B USD | 102.98 | €0.74 0.81 USD | ||
| Targa Resources Corp. TAR.F | €150.05 164.02 USD |
+1.18
|
€32.31B 35.32B USD | €465.00 508.31 USD | €148.65 162.49 USD | €150.05 164.02 USD | €32.31B 35.32B USD | 23.48 | €6.39 6.99 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
-0.58
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.20 16.62 USD |
+1.58
|
€28.68B 31.35B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €28.68B 31.35B USD | 14.34 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €21.78 23.8 USD |
-1.83
|
€25.28B 27.63B USD | €1.03K 1.13K USD | €21.78 23.8 USD | €22.00 24.05 USD | €25.28B 27.63B USD | 16.62 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €101.15 110.57 USD |
+0.05
|
€24.09B 26.33B USD | €5.00 5.47 USD | €101.15 110.57 USD | €101.65 111.12 USD | €24.09B 26.33B USD | 37.74 | €2.68 2.93 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+1.27
|
€23.04B 25.18B USD | €1.18K 1.29K USD | €0.79 0.86 USD | €0.79 0.86 USD | €23.04B 25.18B USD | 11.42 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €18.70 20.44 USD |
+3.34
|
€22.53B 24.63B USD | €22.00 24.05 USD | €18.70 20.44 USD | €18.70 20.44 USD | €22.53B 24.63B USD | 9.34 | €2.00 2.19 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
+1.27
|
€22.19B 24.26B USD | €71.00 77.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €22.19B 24.26B USD | 11.42 | €0.07 0.08 USD | ||
| Devon Energy Corporation DY6.F | €31.51 34.44 USD |
-0.1
|
€20.56B 22.48B USD | €19.00 20.77 USD | €31.38 34.3 USD | €31.51 34.44 USD | €20.56B 22.48B USD | 8.63 | €3.65 3.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||