Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.F
DE
|
€35.95 41.49 USD |
+0.38
|
€199.21B 229.96B USD | €1.10K 1.27K USD | €35.95 41.49 USD | €36.08 41.64 USD | €199.21B 229.96B USD | 12.74 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.91 41.45 USD |
-0.71
|
€199.02B 229.74B USD | €2.35K 2.71K USD | €35.87 41.41 USD | €36.11 41.68 USD | €199.02B 229.74B USD | 12.73 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.99 79.64 USD |
-0.48
|
€153.36B 177.03B USD | €499.00 576.01 USD | €68.99 79.64 USD | €68.99 79.64 USD | €153.36B 177.03B USD | 11.65 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.75 8.94 USD |
+1.45
|
€100.14B 115.59B USD | €600.00 692.6 USD | €7.50 8.66 USD | €7.75 8.94 USD | €100.14B 115.59B USD | 5.61 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.82 7.87 USD |
-1.16
|
€97.05B 112.03B USD | €8.38K 9.67K USD | €6.82 7.87 USD | €6.82 7.87 USD | €97.05B 112.03B USD | 4.94 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.76 6.65 USD |
+1.16
|
€88.99B 102.73B USD | €10.00K 11.54K USD | €5.76 6.65 USD | €5.76 6.65 USD | €88.99B 102.73B USD | 32.00 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.69 6.56 USD |
-1.13
|
€87.84B 101.39B USD | €71.47K 82.5K USD | €5.68 6.55 USD | €5.70 6.58 USD | €87.84B 101.39B USD | 31.58 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.59 34.16 USD |
-2.73
|
€70.35B 81.21B USD | €414.00 477.89 USD | €29.59 34.16 USD | €29.93 34.55 USD | €70.35B 81.21B USD | 15.25 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.11 24.37 USD |
-0.61
|
€61.46B 70.95B USD | €508.00 586.4 USD | €21.10 24.36 USD | €21.24 24.52 USD | €61.46B 70.95B USD | 21.32 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.29
|
€54.53B 62.95B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.53B 62.95B USD | 15.04 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.78 54 USD |
-2.15
|
€46.53B 53.71B USD | €285.00 328.99 USD | €46.78 54 USD | €46.78 54 USD | €46.53B 53.71B USD | 71.96 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.98 26.53 USD |
-0.22
|
€25.10B 28.98B USD | €1.47K 1.69K USD | €22.95 26.49 USD | €23.14 26.71 USD | €25.10B 28.98B USD | 10.73 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.40 67.41 USD |
-0.68
|
€19.04B 21.98B USD | €1.38K 1.59K USD | €58.25 67.24 USD | €58.80 67.87 USD | €19.04B 21.98B USD | 16.40 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.87 4.47 USD |
-0.31
|
€9.67B 11.16B USD | €3.03K 3.5K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.67B 11.16B USD | 16.13 | €0.24 0.28 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.81 10.16 USD |
+4.45
|
€4.36B 5.03B USD | €198.00 228.56 USD | €8.74 10.08 USD | €8.81 10.16 USD | €4.36B 5.03B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.71 10.05 USD |
+2.41
|
€4.31B 4.97B USD | €2.98K 3.43K USD | €8.71 10.05 USD | €8.71 10.05 USD | €4.31B 4.97B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.97 5.74 USD |
+0.61
|
€632.60M 730.23M USD | €265.00 305.9 USD | €4.97 5.74 USD | €4.97 5.74 USD | €632.60M 730.23M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.20 89.11 USD |
-1.28
|
€369.79M 426.86M USD | €2.08K 2.4K USD | €77.00 88.88 USD | €78.00 90.04 USD | €369.79M 426.86M USD | 3.07 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.16 0.18 USD |
+6.69
|
€241.65M 278.94M USD | €4.72K 5.45K USD | €0.16 0.18 USD | €0.16 0.18 USD | €241.65M 278.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.63 0.72 USD |
+0.32
|
€218.92M 252.7M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €218.92M 252.7M USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
0
|
€143.68M 165.85M USD | €2.54K 2.93K USD | €23.40 27.01 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 18.60 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
+1.89
|
€136.88M 158M USD | €220.33K 254.33K USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.88M 158M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.21 0.25 USD |
+2.78
|
€122.65M 141.58M USD | €2.31K 2.66K USD | €0.21 0.25 USD | €0.21 0.25 USD | €122.65M 141.58M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
0
|
€69.19M 79.87M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.19M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.9
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.95 1.1 USD |
-0.62
|
€49.91M 57.62M USD | €5.00K 5.77K USD | €0.95 1.1 USD | €0.95 1.1 USD | €49.91M 57.62M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
0
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
0
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-5.63
|
€19.58M 22.61M USD | €158.95K 183.48K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.58M 22.61M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-2.78
|
€12.58M 14.52M USD | €11.24K 12.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.58M 14.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€11.98M 13.83M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
-4.69
|
€6.37M 7.36M USD | €9.00 10.39 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.37M 7.36M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0073 USD |
-47.54
|
€1.98M 2.29M USD | €400.00 461.73 USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €1.98M 2.29M USD | 0 | -€0.02 -0.02 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€153.80 177.54 USD |
-1.04
|
€306.31B 353.58B USD | €30.00 34.63 USD | €153.80 177.54 USD | €153.80 177.54 USD | €306.31B 353.58B USD | 30.51 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
0
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.20 53.33 USD |
-2.53
|
€156.30B 180.42B USD | €720.00 831.12 USD | €46.20 53.33 USD | €46.20 53.33 USD | €156.30B 180.42B USD | 20.81 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.77 80.54 USD |
-0.07
|
€155.09B 179.03B USD | €29.00 33.48 USD | €69.28 79.97 USD | €69.77 80.54 USD | €155.09B 179.03B USD | 11.78 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.DE
DE
|
€97.54 112.59 USD |
0
|
€118.83B 137.17B USD | €2.17K 2.51K USD | €95.18 109.87 USD | €98.02 113.15 USD | €118.83B 137.17B USD | 18.83 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.91 110.71 USD |
+1.16
|
€116.85B 134.88B USD | €10.00 11.54 USD | €95.91 110.71 USD | €95.91 110.71 USD | €116.85B 134.88B USD | 18.51 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.99 55.4 USD |
-1.29
|
€104.80B 120.97B USD | €700.00 808.03 USD | €47.99 55.4 USD | €47.99 55.4 USD | €104.80B 120.97B USD | 26.36 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.56 5.26 USD |
-0.35
|
€98.86B 114.12B USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.56 5.26 USD | €98.86B 114.12B USD | 13.81 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.00 20.78 USD |
-0.55
|
€97.60B 112.67B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €97.60B 112.67B USD | 13.43 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.10 17.43 USD |
+1
|
€97.31B 112.33B USD | €350.00 404.02 USD | €15.10 17.43 USD | €15.10 17.43 USD | €97.31B 112.33B USD | 5.49 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.45 15.53 USD |
+3.07
|
€91.90B 106.08B USD | €1.05K 1.21K USD | €13.45 15.53 USD | €13.45 15.53 USD | €91.90B 106.08B USD | 4.89 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.40 39.71 USD |
+1.78
|
€88.58B 102.25B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €88.58B 102.25B USD | 31.55 | €1.09 1.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.20 39.48 USD |
-0.29
|
€88.07B 101.66B USD | €0.00 0 USD | €34.00 39.25 USD | €34.30 39.59 USD | €88.07B 101.66B USD | 31.66 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.00 76.19 USD |
0
|
€80.72B 93.18B USD | €547.00 631.42 USD | €65.74 75.89 USD | €67.06 77.41 USD | €80.72B 93.18B USD | 33.00 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
-1.35
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.79 42.47 USD |
-0.49
|
€76.73B 88.58B USD | €995.00 1.15K USD | €36.79 42.47 USD | €36.79 42.47 USD | €76.73B 88.58B USD | 12.38 | €2.97 3.43 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€246.00 283.97 USD |
+3.36
|
€73.05B 84.32B USD | €5.00 5.77 USD | €246.00 283.97 USD | €246.00 283.97 USD | €73.05B 84.32B USD | 20.44 | €12.03 13.89 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€243.10 280.62 USD |
-0.73
|
€70.97B 81.92B USD | €0.00 0 USD | €241.10 278.31 USD | €243.10 280.62 USD | €70.97B 81.92B USD | 18.23 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€242.50 279.93 USD |
+3.94
|
€70.79B 81.72B USD | €20.00 23.09 USD | €242.50 279.93 USD | €242.50 279.93 USD | €70.79B 81.72B USD | 18.17 | €13.34 15.4 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.70 34.28 USD |
-0.67
|
€70.61B 81.51B USD | €1.07K 1.24K USD | €29.70 34.28 USD | €29.70 34.28 USD | €70.61B 81.51B USD | 15.30 | €1.94 2.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
0
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.66 33.08 USD |
+0.53
|
€63.76B 73.6B USD | €2.00 2.31 USD | €28.66 33.08 USD | €28.66 33.08 USD | €63.76B 73.6B USD | 21.87 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.70 138.17 USD |
0
|
€63.76B 73.6B USD | €36.00 41.56 USD | €118.40 136.67 USD | €119.70 138.17 USD | €63.76B 73.6B USD | 13.38 | €8.94 10.32 USD | ||
Phillips 66
R66.DE
DE
|
€158.75 183.25 USD |
0
|
€63.65B 73.47B USD | €1.00 1.15 USD | €158.75 183.25 USD | €158.75 183.25 USD | €63.65B 73.47B USD | 17.85 | €8.89 10.26 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€118.40 136.67 USD |
-1.29
|
€63.06B 72.8B USD | €50.00 57.72 USD | €118.40 136.67 USD | €118.40 136.67 USD | €63.06B 72.8B USD | 13.25 | €8.93 10.31 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.18 32.53 USD |
-0.56
|
€62.70B 72.37B USD | €377.00 435.18 USD | €28.18 32.53 USD | €28.18 32.53 USD | €62.70B 72.37B USD | 21.51 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.03 69.29 USD |
-0.97
|
€62.59B 72.25B USD | €250.00 288.58 USD | €60.03 69.29 USD | €60.03 69.29 USD | €62.59B 72.25B USD | 28.58 | €2.10 2.42 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€59.62 68.82 USD |
-0.5
|
€62.11B 71.7B USD | €0.00 0 USD | €59.62 68.82 USD | €59.76 68.98 USD | €62.11B 71.7B USD | 28.39 | €2.10 2.42 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.30 24.59 USD |
+0.33
|
€62.01B 71.59B USD | €270.00 311.67 USD | €21.30 24.59 USD | €21.37 24.67 USD | €62.01B 71.59B USD | 21.30 | €1.00 1.15 USD | ||
SLB N.V.
SCL.F
DE
|
€41.38 47.76 USD |
+0.42
|
€61.86B 71.4B USD | €1.24K 1.43K USD | €41.38 47.76 USD | €41.38 47.76 USD | €61.86B 71.4B USD | 20.79 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.00 48.48 USD |
+0.48
|
€61.14B 70.58B USD | €18.00 20.78 USD | €42.00 48.48 USD | €42.00 48.48 USD | €61.14B 70.58B USD | 21.10 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€51.20 59.1 USD |
+3.28
|
€60.45B 69.78B USD | €41.00 47.33 USD | €51.20 59.1 USD | €51.20 59.1 USD | €60.45B 69.78B USD | 15.75 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€105.50 121.78 USD |
+3.79
|
€55.15B 63.66B USD | €1.00K 1.15K USD | €105.50 121.78 USD | €105.50 121.78 USD | €55.15B 63.66B USD | 28.90 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€242.50 279.93 USD |
+0.04
|
€52.05B 60.08B USD | €20.00 23.09 USD | €242.50 279.93 USD | €242.50 279.93 USD | €52.05B 60.08B USD | 28.19 | €8.60 9.93 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€80.48 92.9 USD |
0
|
€50.71B 58.53B USD | €99.00 114.28 USD | €79.20 91.42 USD | €81.00 93.5 USD | €50.71B 58.53B USD | 16.35 | €4.92 5.68 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.44 91.7 USD |
+0.13
|
€50.05B 57.77B USD | €86.00 99.27 USD | €79.44 91.7 USD | €79.44 91.7 USD | €50.05B 57.77B USD | 16.11 | €4.93 5.69 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.09 57.82 USD |
-0.62
|
€49.69B 57.36B USD | €110.00 126.98 USD | €50.09 57.82 USD | €50.40 58.18 USD | €49.69B 57.36B USD | 18.21 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€227.10 262.15 USD |
+1.84
|
€47.59B 54.93B USD | €30.00 34.63 USD | €227.10 262.15 USD | €227.10 262.15 USD | €47.59B 54.93B USD | 43.67 | €5.20 6 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€46.67 53.87 USD |
-2.3
|
€46.42B 53.58B USD | €2.99K 3.45K USD | €46.67 53.87 USD | €46.67 53.87 USD | €46.42B 53.58B USD | 71.79 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.28 187.33 USD |
+3.39
|
€45.65B 52.7B USD | €40.00 46.17 USD | €162.28 187.33 USD | €162.28 187.33 USD | €45.65B 52.7B USD | 188.69 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€154.66 178.53 USD |
0
|
€43.51B 50.22B USD | €13.00 15.01 USD | €154.46 178.3 USD | €155.18 179.13 USD | €43.51B 50.22B USD | 177.77 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.53 43.32 USD |
-0.77
|
€43.29B 49.97B USD | €140.00 161.61 USD | €37.53 43.32 USD | €37.53 43.32 USD | €43.29B 49.97B USD | 11.91 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.10 26.66 USD |
+4.57
|
€43.07B 49.71B USD | €500.00 577.17 USD | €23.10 26.66 USD | €23.10 26.66 USD | €43.07B 49.71B USD | 14.90 | €1.55 1.79 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.09 41.66 USD |
0
|
€41.63B 48.05B USD | €28.00 32.32 USD | €35.55 41.04 USD | €36.09 41.66 USD | €41.63B 48.05B USD | 11.45 | €3.15 3.64 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.23 37.2 USD |
-0.91
|
€37.42B 43.19B USD | €238.00 274.73 USD | €32.23 37.2 USD | €32.23 37.2 USD | €37.42B 43.19B USD | 24.79 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€83.06 95.88 USD |
+0.73
|
€36.18B 41.76B USD | €10.00 11.54 USD | €83.06 95.88 USD | €83.06 95.88 USD | €36.18B 41.76B USD | 90.28 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.30 19.97 USD |
+1.17
|
€34.23B 39.51B USD | €10.00 11.54 USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.23B 39.51B USD | 13.83 | €1.25 1.44 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.10 15.12 USD |
+2.75
|
€28.58B 32.99B USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €28.58B 32.99B USD | 10.65 | €1.23 1.42 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.07 52.03 USD |
0
|
€28.19B 32.54B USD | €210.00 242.41 USD | €44.91 51.84 USD | €46.25 53.39 USD | €28.19B 32.54B USD | 9.73 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.57 51.45 USD |
-1.39
|
€27.88B 32.18B USD | €65.00 75.03 USD | €44.57 51.45 USD | €44.57 51.45 USD | €27.88B 32.18B USD | 9.62 | €4.63 5.34 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
0
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
0
|
€26.77B 30.9B USD | €50.00 57.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.48 35.18 USD |
+0.89
|
€25.46B 29.39B USD | €17.00 19.62 USD | €30.48 35.18 USD | €30.48 35.18 USD | €25.46B 29.39B USD | 19.16 | €1.59 1.84 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.30 34.98 USD |
-1.21
|
€25.31B 29.22B USD | €34.00 39.25 USD | €30.30 34.98 USD | €30.30 34.98 USD | €25.31B 29.22B USD | 19.05 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.93 26.47 USD |
+1.64
|
€25.05B 28.91B USD | €1.98K 2.28K USD | €22.93 26.47 USD | €22.93 26.47 USD | €25.05B 28.91B USD | 10.71 | €2.14 2.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||