Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.74 41.21 USD |
-1.29
|
€197.86B 228.39B USD | €24.92K 28.5K USD | €35.67 41.17 USD | €36.11 41.68 USD | €197.86B 228.39B USD | 12.65 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.65 41.15 USD |
-0.45
|
€197.58B 228.07B USD | €5.38K 6.21K USD | €35.65 41.15 USD | €36.08 41.64 USD | €197.58B 228.07B USD | 12.64 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.83 79.45 USD |
-0.71
|
€153.00B 176.62B USD | €7.67K 8.86K USD | €68.44 79 USD | €69.03 79.68 USD | €153.00B 176.62B USD | 11.62 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.70 8.89 USD |
+0.79
|
€99.53B 114.89B USD | €7.12K 8.22K USD | €7.50 8.66 USD | €7.75 8.94 USD | €99.53B 114.89B USD | 5.57 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.75 7.79 USD |
-2.23
|
€96.00B 110.82B USD | €2.00K 2.31K USD | €6.75 7.79 USD | €6.82 7.87 USD | €96.00B 110.82B USD | 4.88 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.68 6.55 USD |
-0.33
|
€87.68B 101.21B USD | €14.88K 17.18K USD | €5.66 6.53 USD | €5.76 6.65 USD | €87.68B 101.21B USD | 31.52 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.67 6.54 USD |
-1.44
|
€87.56B 101.07B USD | €483.75K 558.41K USD | €5.65 6.52 USD | €5.70 6.58 USD | €87.56B 101.07B USD | 31.48 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.92 34.54 USD |
-1.64
|
€71.13B 82.11B USD | €10.30K 11.89K USD | €29.56 34.12 USD | €30.08 34.72 USD | €71.13B 82.11B USD | 15.42 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.00 24.24 USD |
-1.13
|
€61.14B 70.58B USD | €3.28K 3.79K USD | €20.99 24.22 USD | €21.24 24.52 USD | €61.14B 70.58B USD | 21.00 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.29
|
€54.53B 62.95B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.53B 62.95B USD | 15.04 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.85 52.93 USD |
-4.1
|
€45.60B 52.64B USD | €5.16K 5.96K USD | €45.85 52.93 USD | €47.00 54.25 USD | €45.60B 52.64B USD | 70.53 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.07 26.63 USD |
+0.17
|
€25.20B 29.09B USD | €7.05K 8.14K USD | €22.94 26.48 USD | €23.25 26.84 USD | €25.20B 29.09B USD | 10.78 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.80 67.87 USD |
0
|
€19.17B 22.13B USD | €2.86K 3.3K USD | €58.15 67.12 USD | €59.10 68.22 USD | €19.17B 22.13B USD | 16.51 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.87 4.47 USD |
-0.31
|
€9.67B 11.16B USD | €3.03K 3.5K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.67B 11.16B USD | 16.13 | €0.24 0.28 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.89 10.26 USD |
+5.4
|
€4.40B 5.08B USD | €26.11K 30.14K USD | €8.70 10.04 USD | €8.89 10.26 USD | €4.40B 5.08B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.75 10.1 USD |
+2.94
|
€4.33B 5B USD | €1.09K 1.25K USD | €8.71 10.05 USD | €8.80 10.15 USD | €4.33B 5B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.80 5.54 USD |
-2.83
|
€610.96M 705.25M USD | €1.75K 2.02K USD | €4.80 5.54 USD | €5.00 5.77 USD | €610.96M 705.25M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.80 88.65 USD |
-1.79
|
€367.88M 424.65M USD | €12.27K 14.16K USD | €76.40 88.19 USD | €79.00 91.19 USD | €367.88M 424.65M USD | 3.06 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.16 0.18 USD |
+6.69
|
€241.65M 278.94M USD | €4.72K 5.45K USD | €0.16 0.18 USD | €0.16 0.18 USD | €241.65M 278.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.62 0.71 USD |
-1.28
|
€215.42M 248.67M USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.72 USD | €215.42M 248.67M USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
0
|
€143.68M 165.85M USD | €4.07K 4.7K USD | €23.80 27.47 USD | €25.00 28.86 USD | €143.68M 165.85M USD | 18.60 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
+1.89
|
€136.88M 158M USD | €220.33K 254.33K USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.88M 158M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.21 0.25 USD |
+2.78
|
€122.65M 141.58M USD | €2.31K 2.66K USD | €0.21 0.25 USD | €0.21 0.25 USD | €122.65M 141.58M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
0
|
€69.19M 79.87M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.19M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
+85.71
|
€64.09M 73.98M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.9
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.95 1.1 USD |
-0.62
|
€49.91M 57.62M USD | €5.00K 5.77K USD | €0.95 1.1 USD | €0.95 1.1 USD | €49.91M 57.62M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
0
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-5.63
|
€19.58M 22.61M USD | €158.95K 183.48K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.58M 22.61M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+15.28
|
€14.92M 17.22M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.92M 17.22M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+5.77
|
€14.64M 16.9M USD | €101.40K 117.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.64M 16.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€11.98M 13.83M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.25 0.29 USD |
+16.43
|
€7.79M 8.99M USD | €509.00 587.56 USD | €0.20 0.23 USD | €0.25 0.29 USD | €7.79M 8.99M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0073 USD |
-47.54
|
€1.98M 2.29M USD | €100.00 115.43 USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €1.98M 2.29M USD | 0 | -€0.02 -0.02 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€153.86 177.61 USD |
-1
|
€306.43B 353.72B USD | €316.00 364.77 USD | €153.80 177.54 USD | €154.24 178.04 USD | €306.43B 353.72B USD | 30.52 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
0
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.90 54.14 USD |
-1.05
|
€158.67B 183.16B USD | €200.00 230.87 USD | €46.20 53.33 USD | €46.90 54.14 USD | €158.67B 183.16B USD | 21.12 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.90 79.53 USD |
-1.32
|
€153.16B 176.8B USD | €164.00 189.31 USD | €68.60 79.19 USD | €69.77 80.54 USD | €153.16B 176.8B USD | 11.63 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.DE
DE
|
€97.19 112.19 USD |
-0.36
|
€118.41B 136.68B USD | €3.00 3.46 USD | €97.19 112.19 USD | €97.19 112.19 USD | €118.41B 136.68B USD | 18.76 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€96.85 111.8 USD |
+2.15
|
€117.99B 136.2B USD | €149.00 172 USD | €95.91 110.71 USD | €96.85 111.8 USD | €117.99B 136.2B USD | 18.69 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.99 55.4 USD |
-1.29
|
€104.80B 120.97B USD | €700.00 808.03 USD | €47.99 55.4 USD | €47.99 55.4 USD | €104.80B 120.97B USD | 26.36 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.56 5.26 USD |
-0.35
|
€98.86B 114.12B USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.56 5.26 USD | €98.86B 114.12B USD | 13.81 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.00 20.78 USD |
-0.55
|
€97.60B 112.67B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €97.60B 112.67B USD | 13.43 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.10 17.43 USD |
+1
|
€97.31B 112.33B USD | €350.00 404.02 USD | €15.10 17.43 USD | €15.10 17.43 USD | €97.31B 112.33B USD | 5.49 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.45 15.53 USD |
+3.07
|
€91.90B 106.08B USD | €1.20K 1.39K USD | €13.45 15.53 USD | €13.45 15.53 USD | €91.90B 106.08B USD | 4.89 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.40 39.71 USD |
+1.78
|
€88.58B 102.25B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €88.58B 102.25B USD | 31.85 | €1.08 1.25 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.80 39.02 USD |
-1.46
|
€87.04B 100.47B USD | €0.00 0 USD | €33.80 39.02 USD | €34.30 39.59 USD | €87.04B 100.47B USD | 31.29 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.00 76.19 USD |
0
|
€80.72B 93.18B USD | €547.00 631.42 USD | €65.74 75.89 USD | €67.06 77.41 USD | €80.72B 93.18B USD | 33.00 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
-1.35
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.72 41.23 USD |
-3.38
|
€74.50B 86B USD | €304.00 350.92 USD | €35.72 41.23 USD | €36.93 42.62 USD | €74.50B 86B USD | 11.19 | €3.19 3.68 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€248.50 286.85 USD |
+4.41
|
€73.79B 85.18B USD | €60.00 69.26 USD | €246.00 283.97 USD | €249.00 287.43 USD | €73.79B 85.18B USD | 20.67 | €12.02 13.88 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€247.10 285.24 USD |
+6.03
|
€72.14B 83.27B USD | €10.00 11.54 USD | €242.50 279.93 USD | €247.10 285.24 USD | €72.14B 83.27B USD | 18.52 | €13.34 15.4 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€244.00 281.66 USD |
-0.37
|
€71.23B 82.23B USD | €0.00 0 USD | €240.40 277.5 USD | €247.40 285.58 USD | €71.23B 82.23B USD | 18.27 | €13.35 15.41 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.70 34.28 USD |
-0.67
|
€70.61B 81.51B USD | €1.07K 1.24K USD | €29.70 34.28 USD | €29.70 34.28 USD | €70.61B 81.51B USD | 15.30 | €1.94 2.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
0
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
Phillips 66
R66.DE
DE
|
€162.80 187.93 USD |
+2.55
|
€65.27B 75.35B USD | €14.00 16.16 USD | €162.80 187.93 USD | €163.20 188.39 USD | €65.27B 75.35B USD | 18.31 | €8.89 10.26 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
+1
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.59 33 USD |
+0.28
|
€63.61B 73.42B USD | €84.00 96.96 USD | €28.59 33 USD | €28.66 33.08 USD | €63.61B 73.42B USD | 21.82 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€118.40 136.67 USD |
-1.29
|
€63.06B 72.8B USD | €50.00 57.72 USD | €118.40 136.67 USD | €118.40 136.67 USD | €63.06B 72.8B USD | 13.24 | €8.94 10.32 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.18 32.53 USD |
-0.56
|
€62.70B 72.37B USD | €377.00 435.18 USD | €28.18 32.53 USD | €28.18 32.53 USD | €62.70B 72.37B USD | 21.51 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.03 69.29 USD |
-0.97
|
€62.59B 72.25B USD | €250.00 288.58 USD | €60.03 69.29 USD | €60.03 69.29 USD | €62.59B 72.25B USD | 28.58 | €2.10 2.42 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€59.93 69.18 USD |
+0.02
|
€62.43B 72.07B USD | €0.00 0 USD | €59.62 68.82 USD | €59.93 69.18 USD | €62.43B 72.07B USD | 28.53 | €2.10 2.42 USD | ||
SLB N.V.
SCL.F
DE
|
€41.41 47.8 USD |
+0.5
|
€61.90B 71.46B USD | €100.00 115.43 USD | €41.38 47.76 USD | €41.41 47.8 USD | €61.90B 71.46B USD | 20.80 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.11 24.37 USD |
-0.57
|
€61.46B 70.95B USD | €992.00 1.15K USD | €21.10 24.35 USD | €21.37 24.67 USD | €61.46B 70.95B USD | 21.10 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.00 48.48 USD |
+0.48
|
€61.14B 70.58B USD | €18.00 20.78 USD | €42.00 48.48 USD | €42.00 48.48 USD | €61.14B 70.58B USD | 21.10 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€51.20 59.1 USD |
+3.28
|
€60.45B 69.78B USD | €41.00 47.33 USD | €51.20 59.1 USD | €51.20 59.1 USD | €60.45B 69.78B USD | 15.75 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€105.50 121.78 USD |
+3.79
|
€55.15B 63.66B USD | €1.00K 1.15K USD | €105.50 121.78 USD | €105.50 121.78 USD | €55.15B 63.66B USD | 28.90 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€242.50 279.93 USD |
+0.04
|
€52.05B 60.08B USD | €20.00 23.09 USD | €242.50 279.93 USD | €242.50 279.93 USD | €52.05B 60.08B USD | 28.16 | €8.61 9.94 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€80.48 92.9 USD |
0
|
€50.71B 58.53B USD | €99.00 114.28 USD | €79.20 91.42 USD | €81.00 93.5 USD | €50.71B 58.53B USD | 16.32 | €4.93 5.69 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.32 91.56 USD |
-0.03
|
€49.97B 57.69B USD | €20.00 23.09 USD | €79.32 91.56 USD | €79.44 91.7 USD | €49.97B 57.69B USD | 16.08 | €4.93 5.69 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.35 58.12 USD |
-0.1
|
€49.95B 57.66B USD | €110.00 126.98 USD | €50.09 57.82 USD | €50.40 58.18 USD | €49.95B 57.66B USD | 18.30 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€227.10 262.15 USD |
+1.84
|
€47.59B 54.93B USD | €30.00 34.63 USD | €227.10 262.15 USD | €227.10 262.15 USD | €47.59B 54.93B USD | 43.67 | €5.20 6 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€46.67 53.87 USD |
-2.3
|
€46.42B 53.58B USD | €2.99K 3.45K USD | €46.67 53.87 USD | €46.67 53.87 USD | €46.42B 53.58B USD | 71.79 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€158.92 183.45 USD |
+2.75
|
€44.71B 51.61B USD | €97.00 111.97 USD | €158.92 183.45 USD | €158.92 183.45 USD | €44.71B 51.61B USD | 182.66 | €0.87 1 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€156.34 180.47 USD |
-0.4
|
€43.98B 50.77B USD | €15.00 17.32 USD | €156.34 180.47 USD | €162.28 187.33 USD | €43.98B 50.77B USD | 181.79 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.53 43.32 USD |
-0.77
|
€43.29B 49.97B USD | €140.00 161.61 USD | €37.53 43.32 USD | €37.53 43.32 USD | €43.29B 49.97B USD | 11.91 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.40 43.17 USD |
+3.63
|
€43.14B 49.79B USD | €97.00 111.97 USD | €37.40 43.17 USD | €38.20 44.1 USD | €43.14B 49.79B USD | 11.87 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.10 26.66 USD |
+4.57
|
€43.07B 49.71B USD | €500.00 577.17 USD | €23.10 26.66 USD | €23.10 26.66 USD | €43.07B 49.71B USD | 14.90 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.99 36.93 USD |
-1.64
|
€37.14B 42.87B USD | €789.00 910.77 USD | €31.97 36.9 USD | €32.23 37.2 USD | €37.14B 42.87B USD | 24.60 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€82.80 95.58 USD |
+0.41
|
€36.06B 41.63B USD | €116.00 133.9 USD | €82.80 95.58 USD | €83.06 95.88 USD | €36.06B 41.63B USD | 90.00 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.30 19.97 USD |
+1.17
|
€34.23B 39.51B USD | €10.00 11.54 USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.23B 39.51B USD | 13.83 | €1.25 1.44 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.10 15.12 USD |
+2.75
|
€28.58B 32.99B USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €28.58B 32.99B USD | 10.65 | €1.23 1.42 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.75 51.66 USD |
-0.71
|
€27.99B 32.31B USD | €5.00 5.77 USD | €44.75 51.66 USD | €44.75 51.66 USD | €27.99B 32.31B USD | 9.66 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.62 51.51 USD |
-1.28
|
€27.91B 32.22B USD | €80.00 92.35 USD | €44.57 51.45 USD | €44.62 51.51 USD | €27.91B 32.22B USD | 9.63 | €4.63 5.34 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
0
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
0
|
€26.77B 30.9B USD | €50.00 57.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.48 35.18 USD |
+0.89
|
€25.46B 29.39B USD | €17.00 19.62 USD | €30.48 35.18 USD | €30.48 35.18 USD | €25.46B 29.39B USD | 19.16 | €1.59 1.84 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.19 34.85 USD |
-1.57
|
€25.22B 29.11B USD | €263.00 303.59 USD | €30.19 34.85 USD | €30.63 35.36 USD | €25.22B 29.11B USD | 18.98 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.93 26.47 USD |
+1.64
|
€25.05B 28.91B USD | €1.98K 2.28K USD | €22.93 26.47 USD | €22.93 26.47 USD | €25.05B 28.91B USD | 10.71 | €2.14 2.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||