Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.26 40.7 USD |
+3.34
|
€195.42B 225.58B USD | €101.95K 117.69K USD | €34.80 40.17 USD | €35.43 40.9 USD | €195.42B 225.58B USD | 12.50 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.20 40.63 USD |
+2.92
|
€195.08B 225.19B USD | €5.96K 6.88K USD | €34.03 39.28 USD | €35.34 40.79 USD | €195.08B 225.19B USD | 12.48 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€67.79 78.25 USD |
+1.22
|
€150.83B 174.1B USD | €12.62K 14.56K USD | €67.41 77.81 USD | €68.23 78.76 USD | €150.83B 174.1B USD | 11.45 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.71 7.75 USD |
+1.61
|
€95.49B 110.22B USD | €6.24K 7.2K USD | €6.59 7.6 USD | €6.78 7.83 USD | €95.49B 110.22B USD | 4.86 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.14 8.24 USD |
+1.28
|
€92.31B 106.55B USD | €15.79K 18.22K USD | €6.95 8.02 USD | €7.15 8.25 USD | €92.31B 106.55B USD | 5.17 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.57 6.43 USD |
+2.24
|
€86.09B 99.38B USD | €1.97K 2.28K USD | €5.45 6.29 USD | €5.58 6.44 USD | €86.09B 99.38B USD | 30.95 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.55 6.41 USD |
+1.72
|
€85.80B 99.04B USD | €1.60M 1.85M USD | €5.52 6.38 USD | €5.61 6.47 USD | €85.80B 99.04B USD | 30.84 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.11 33.6 USD |
+3.04
|
€69.59B 80.34B USD | €4.61K 5.32K USD | €28.00 32.32 USD | €29.14 33.64 USD | €69.59B 80.34B USD | 15.00 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.53 23.7 USD |
+1.01
|
€59.87B 69.11B USD | €1.40K 1.62K USD | €20.40 23.55 USD | €20.60 23.77 USD | €59.87B 69.11B USD | 20.53 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.51 23.68 USD |
+0.59
|
€59.81B 69.05B USD | €1.78K 2.06K USD | €20.49 23.65 USD | €20.69 23.88 USD | €59.81B 69.05B USD | 20.51 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.71
|
€54.24B 62.61B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.24B 62.61B USD | 14.96 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.85 50.62 USD |
+1.96
|
€43.61B 50.35B USD | €5.57K 6.43K USD | €43.04 49.68 USD | €44.07 50.87 USD | €43.61B 50.35B USD | 67.46 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.11 25.52 USD |
+1.01
|
€24.15B 27.88B USD | €9.57K 11.04K USD | €21.72 25.07 USD | €22.24 25.67 USD | €24.15B 27.88B USD | 10.33 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.20 66.03 USD |
+0.26
|
€18.65B 21.53B USD | €1.48K 1.71K USD | €57.15 65.97 USD | €58.20 67.18 USD | €18.65B 21.53B USD | 16.06 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.67 4.24 USD |
-0.16
|
€9.16B 10.57B USD | €2.60K 3K USD | €3.59 4.14 USD | €3.75 4.33 USD | €9.16B 10.57B USD | 15.28 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.83 10.19 USD |
-5.97
|
€4.37B 5.04B USD | €1.96K 2.27K USD | €8.56 9.88 USD | €9.29 10.72 USD | €4.37B 5.04B USD | 0 | -€0.19 -0.2 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.65 9.98 USD |
-7.54
|
€4.28B 4.94B USD | €54.85K 63.32K USD | €8.50 9.81 USD | €9.28 10.71 USD | €4.28B 4.94B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
-0.2
|
€628.78M 725.82M USD | €250.00 288.58 USD | €4.94 5.7 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.40 89.35 USD |
+0.26
|
€370.75M 427.97M USD | €12.15K 14.03K USD | €75.80 87.5 USD | €77.80 89.81 USD | €370.75M 427.97M USD | 3.08 | €25.07 28.94 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.61 0.71 USD |
+2.34
|
€214.02M 247.05M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €214.02M 247.05M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
0
|
€205.29M 236.97M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.29M 236.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
+2.61
|
€141.28M 163.09M USD | €890.00 1.03K USD | €22.80 26.32 USD | €23.90 27.59 USD | €141.28M 163.09M USD | 18.29 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
-3.58
|
€123.22M 142.24M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €123.22M 142.24M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-5.42
|
€69.19M 79.87M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.19M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.99
|
€56.11M 64.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.11M 64.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.94 1.09 USD |
+0.64
|
€49.29M 56.89M USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €49.29M 56.89M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
0
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-17.39
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.12 0.14 USD |
+17.45
|
€24.26M 28.01M USD | €158.95K 183.48K USD | €0.12 0.13 USD | €0.13 0.15 USD | €24.26M 28.01M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-3.75
|
€13.84M 15.98M USD | €244.50K 282.23K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+6.43
|
€12.94M 14.94M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.19 0.22 USD |
-11.63
|
€5.97M 6.89M USD | €32.57K 37.59K USD | €0.19 0.22 USD | €0.25 0.29 USD | €5.97M 6.89M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.02 USD |
+44.44
|
€4.03M 4.65M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.03M 4.65M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€150.00 173.15 USD |
+2.19
|
€298.74B 344.85B USD | €579.00 668.36 USD | €147.58 170.36 USD | €150.88 174.17 USD | €298.74B 344.85B USD | 29.82 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
+5.19
|
€196.75B 227.11B USD | €30.00 34.63 USD | €68.50 79.07 USD | €71.00 81.96 USD | €196.75B 227.11B USD | 12.58 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.10 55.52 USD |
-1.84
|
€162.73B 187.84B USD | €720.00 831.12 USD | €48.10 55.52 USD | €48.10 55.52 USD | €162.73B 187.84B USD | 21.66 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.46 79.03 USD |
+3.02
|
€152.32B 175.82B USD | €878.00 1.01K USD | €67.06 77.41 USD | €68.46 79.03 USD | €152.32B 175.82B USD | 11.56 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.83 107.16 USD |
+1.59
|
€113.09B 130.55B USD | €1.06K 1.22K USD | €91.63 105.77 USD | €92.97 107.32 USD | €113.09B 130.55B USD | 17.92 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€92.29 106.53 USD |
+0.89
|
€112.44B 129.79B USD | €10.00 11.54 USD | €91.16 105.23 USD | €92.29 106.53 USD | €112.44B 129.79B USD | 17.81 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.86 55.25 USD |
+1.44
|
€104.51B 120.64B USD | €1.67K 1.93K USD | €47.09 54.36 USD | €47.86 55.25 USD | €104.51B 120.64B USD | 26.15 | €1.83 2.11 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.47 5.16 USD |
-1.52
|
€96.91B 111.86B USD | €500.00 577.17 USD | €4.45 5.13 USD | €4.48 5.18 USD | €96.91B 111.86B USD | 13.53 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
-6.38
|
€95.43B 110.16B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 13.13 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.55 16.8 USD |
+2.46
|
€93.77B 108.24B USD | €350.00 404.02 USD | €14.25 16.45 USD | €14.55 16.8 USD | €93.77B 108.24B USD | 5.29 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.00 15.01 USD |
+1.96
|
€88.82B 102.53B USD | €1.05K 1.21K USD | €12.80 14.78 USD | €13.00 15.01 USD | €88.82B 102.53B USD | 4.71 | €2.76 3.19 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.20 38.32 USD |
+1.84
|
€85.49B 98.69B USD | €0.00 0 USD | €32.40 37.4 USD | €33.60 38.79 USD | €85.49B 98.69B USD | 30.45 | €1.09 1.26 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.60 37.63 USD |
-0.31
|
€83.95B 96.9B USD | €73.00 84.27 USD | €32.60 37.63 USD | €32.60 37.63 USD | €83.95B 96.9B USD | 29.90 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.88 74.89 USD |
+1.5
|
€79.35B 91.59B USD | €215.00 248.18 USD | €64.84 74.85 USD | €64.88 74.89 USD | €79.35B 91.59B USD | 32.43 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.32 73.09 USD |
-1.43
|
€77.44B 89.39B USD | €80.00 92.35 USD | €63.32 73.09 USD | €63.32 73.09 USD | €77.44B 89.39B USD | 31.66 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.37 39.67 USD |
-1.45
|
€71.68B 82.74B USD | €995.00 1.15K USD | €34.37 39.67 USD | €34.37 39.67 USD | €71.68B 82.74B USD | 11.41 | €3.01 3.47 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€237.70 274.39 USD |
+2.02
|
€70.58B 81.47B USD | €23.00 26.55 USD | €234.30 270.46 USD | €237.70 274.39 USD | €70.58B 81.47B USD | 19.77 | €12.02 13.88 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.90 33.36 USD |
+3.96
|
€69.09B 79.76B USD | €1.07K 1.24K USD | €27.80 32.09 USD | €29.20 33.71 USD | €69.09B 79.76B USD | 14.89 | €1.94 2.24 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€234.90 271.15 USD |
+0.04
|
€68.58B 79.16B USD | €20.00 23.09 USD | €234.90 271.15 USD | €234.90 271.15 USD | €68.58B 79.16B USD | 17.60 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
-2.23
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€230.40 265.96 USD |
-2.17
|
€67.26B 77.64B USD | €0.00 0 USD | €229.70 265.15 USD | €236.80 273.35 USD | €67.26B 77.64B USD | 17.28 | €13.33 15.39 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.36 32.74 USD |
+1.58
|
€63.10B 72.83B USD | €2.00 2.31 USD | €28.36 32.74 USD | €28.36 32.74 USD | €63.10B 72.83B USD | 21.64 | €1.31 1.51 USD | ||
Phillips 66
R66.DE
DE
|
€156.25 180.36 USD |
+0.48
|
€62.65B 72.31B USD | €4.00 4.62 USD | €155.30 179.27 USD | €158.95 183.48 USD | €62.65B 72.31B USD | 17.59 | €8.88 10.25 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€59.47 68.65 USD |
+1.8
|
€61.95B 71.52B USD | €0.00 0 USD | €58.41 67.42 USD | €59.47 68.65 USD | €61.95B 71.52B USD | 28.31 | €2.10 2.42 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€115.75 133.61 USD |
+1.49
|
€61.65B 71.17B USD | €5.00 5.77 USD | €113.60 131.13 USD | €116.10 134.02 USD | €61.65B 71.17B USD | 12.96 | €8.93 10.31 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.43 31.66 USD |
-0.76
|
€61.03B 70.45B USD | €100.00 115.43 USD | €27.43 31.66 USD | €27.43 31.66 USD | €61.03B 70.45B USD | 20.93 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.27 67.26 USD |
-1.89
|
€60.75B 70.13B USD | €100.00 115.43 USD | €58.27 67.26 USD | €58.27 67.26 USD | €60.75B 70.13B USD | 27.74 | €2.10 2.42 USD | ||
SLB N.V.
SCL.F
DE
|
€40.28 46.49 USD |
+0.37
|
€60.21B 69.51B USD | €1.62K 1.87K USD | €39.90 46.06 USD | €40.51 46.76 USD | €60.21B 69.51B USD | 20.23 | €1.99 2.3 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€112.50 129.86 USD |
-0.49
|
€59.92B 69.17B USD | €66.00 76.19 USD | €112.50 129.86 USD | €112.50 129.86 USD | €59.92B 69.17B USD | 12.59 | €8.93 10.31 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.20 46.4 USD |
-0.5
|
€58.62B 67.67B USD | €18.00 20.78 USD | €40.20 46.4 USD | €40.20 46.4 USD | €58.62B 67.67B USD | 20.20 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.91 56.46 USD |
+1.68
|
€57.75B 66.66B USD | €41.00 47.33 USD | €47.75 55.12 USD | €48.91 56.46 USD | €57.75B 66.66B USD | 15.04 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.18 113.33 USD |
-2.21
|
€51.32B 59.25B USD | €1.00K 1.15K USD | €98.18 113.33 USD | €98.18 113.33 USD | €51.32B 59.25B USD | 26.97 | €3.64 4.2 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€236.00 272.42 USD |
+3.19
|
€50.66B 58.47B USD | €20.00 23.09 USD | €229.60 265.04 USD | €236.10 272.54 USD | €50.66B 58.47B USD | 27.44 | €8.60 9.93 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.40 90.5 USD |
+2.22
|
€49.39B 57.02B USD | €8.00 9.23 USD | €77.64 89.62 USD | €78.64 90.78 USD | €49.39B 57.02B USD | 15.93 | €4.92 5.68 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.78 88.63 USD |
+0.18
|
€48.37B 55.84B USD | €110.00 126.98 USD | €76.56 88.38 USD | €76.78 88.63 USD | €48.37B 55.84B USD | 15.57 | €4.93 5.69 USD | ||
Baker Hughes Company
68V.F
DE
|
€46.98 54.23 USD |
+1.44
|
€46.61B 53.8B USD | €30.00 34.63 USD | €46.63 53.83 USD | €46.98 54.23 USD | €46.61B 53.8B USD | 17.08 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€214.70 247.84 USD |
+0.56
|
€44.99B 51.93B USD | €30.00 34.63 USD | €214.70 247.84 USD | €215.80 249.11 USD | €44.99B 51.93B USD | 41.36 | €5.19 5.99 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€154.66 178.53 USD |
+2.36
|
€43.51B 50.22B USD | €131.00 151.22 USD | €154.46 178.3 USD | €155.18 179.13 USD | €43.51B 50.22B USD | 179.83 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€153.32 176.98 USD |
+2.4
|
€43.13B 49.79B USD | €40.00 46.17 USD | €150.84 174.12 USD | €153.32 176.98 USD | €43.13B 49.79B USD | 180.37 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€42.74 49.34 USD |
-0.64
|
€42.51B 49.07B USD | €2.99K 3.45K USD | €42.74 49.34 USD | €42.74 49.34 USD | €42.51B 49.07B USD | 65.75 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.09 41.66 USD |
+1.92
|
€41.63B 48.05B USD | €28.00 32.32 USD | €35.55 41.04 USD | €36.09 41.66 USD | €41.63B 48.05B USD | 11.45 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.96 41.51 USD |
+0.9
|
€41.48B 47.88B USD | €3.35K 3.87K USD | €35.19 40.62 USD | €35.96 41.51 USD | €41.48B 47.88B USD | 11.41 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.11 24.37 USD |
-2.4
|
€39.37B 45.44B USD | €500.00 577.17 USD | €21.11 24.37 USD | €21.11 24.37 USD | €39.37B 45.44B USD | 13.61 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.64 36.52 USD |
+1.75
|
€36.73B 42.4B USD | €1.00 1.15 USD | €30.90 35.67 USD | €31.64 36.52 USD | €36.73B 42.4B USD | 24.33 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€81.88 94.52 USD |
-4.57
|
€35.66B 41.17B USD | €343.00 395.94 USD | €81.60 94.19 USD | €85.56 98.76 USD | €35.66B 41.17B USD | 88.99 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.50 19.05 USD |
-1.2
|
€32.65B 37.68B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €32.65B 37.68B USD | 13.19 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.30 52.29 USD |
-0.88
|
€28.33B 32.71B USD | €81.00 93.5 USD | €45.30 52.29 USD | €46.07 53.18 USD | €28.33B 32.71B USD | 9.78 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.14 52.11 USD |
-2.57
|
€28.23B 32.59B USD | €65.00 75.03 USD | €45.14 52.11 USD | €45.14 52.11 USD | €28.23B 32.59B USD | 9.74 | €4.63 5.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.55 14.49 USD |
-1.57
|
€27.38B 31.61B USD | €1.00 1.15 USD | €12.55 14.49 USD | €12.55 14.49 USD | €27.38B 31.61B USD | 10.20 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.93 1.07 USD |
-2.11
|
€26.94B 31.09B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €26.94B 31.09B USD | 11.62 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.93 1.07 USD |
-4.12
|
€26.34B 30.41B USD | €50.00 57.72 USD | €0.93 1.07 USD | €0.93 1.07 USD | €26.34B 30.41B USD | 11.62 | €0.08 0.09 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.34 33.87 USD |
+0.41
|
€24.51B 28.29B USD | €1.27K 1.46K USD | €28.98 33.45 USD | €29.38 33.91 USD | €24.51B 28.29B USD | 18.45 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.20 25.63 USD |
+0.63
|
€24.25B 27.99B USD | €99.00 114.28 USD | €21.73 25.08 USD | €22.20 25.63 USD | €24.25B 27.99B USD | 10.37 | €2.14 2.47 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€350.60 404.71 USD |
-1.18
|
€24.18B 27.91B USD | €3.00 3.46 USD | €350.60 404.71 USD | €350.60 404.71 USD | €24.18B 27.91B USD | 54.86 | €6.39 7.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||