Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (496)
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
Энергетика (496)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.50 33.34 USD |
+0.16
|
€173.88B 190.07B USD | €10.48K 11.45K USD | €30.21 33.02 USD | €30.50 33.34 USD | €173.88B 190.07B USD | 14.59 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.46 33.3 USD |
+0.35
|
€173.65B 189.82B USD | €32.25K 35.25K USD | €30.36 33.18 USD | €30.62 33.47 USD | €173.65B 189.82B USD | 14.57 | €2.09 2.28 USD | ||
| TotalEnergies SE TOTB.DE | €55.46 60.63 USD |
+0.58
|
€119.26B 130.36B USD | €11.45K 12.52K USD | €55.28 60.43 USD | €55.67 60.85 USD | €119.26B 130.36B USD | 10.52 | €5.27 5.76 USD | ||
| BP p.l.c. BPE5.DE | €4.81 5.26 USD |
-1.09
|
€73.58B 80.43B USD | €1.73M 1.89M USD | €4.79 5.23 USD | €4.89 5.34 USD | €73.58B 80.43B USD | 53.43 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €4.77 5.21 USD |
-2.87
|
€72.98B 79.77B USD | €60.83K 66.49K USD | €4.77 5.21 USD | €4.93 5.39 USD | €72.98B 79.77B USD | 52.99 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.30 5.8 USD |
+2.33
|
€68.36B 74.73B USD | €10.76K 11.76K USD | €5.18 5.66 USD | €5.30 5.8 USD | €68.36B 74.73B USD | 5.76 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.00 5.47 USD |
+0.22
|
€65.67B 71.79B USD | €8.12K 8.87K USD | €4.94 5.4 USD | €5.01 5.47 USD | €65.67B 71.79B USD | 5.43 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+3.14
|
€60.46B 66.09B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.50 0.55 USD | €60.46B 66.09B USD | 12.50 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.50 21.32 USD |
0
|
€49.33B 53.93B USD | €20.85K 22.79K USD | €19.36 21.16 USD | €19.63 21.45 USD | €49.33B 53.93B USD | 10.71 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.DE | €15.72 17.19 USD |
+0.58
|
€46.82B 51.18B USD | €6.60K 7.22K USD | €15.67 17.13 USD | €15.76 17.23 USD | €46.82B 51.18B USD | 19.17 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.10 37.27 USD |
+0.49
|
€33.59B 36.72B USD | €1.81K 1.98K USD | €34.00 37.17 USD | €35.20 38.48 USD | €33.59B 36.72B USD | 29.39 | €1.16 1.27 USD | ||
| Repsol, S.A. REP.DE | €15.41 16.85 USD |
0
|
€17.09B 18.68B USD | €1.24K 1.35K USD | €15.38 16.81 USD | €15.57 17.01 USD | €17.09B 18.68B USD | 16.22 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.54 50.87 USD |
+0.39
|
€15.22B 16.64B USD | €1.64K 1.79K USD | €46.34 50.66 USD | €46.72 51.07 USD | €15.22B 16.64B USD | 13.14 | €3.54 3.87 USD | ||
| Vår Energi ASA J4V.F | €2.69 2.94 USD |
-0.59
|
€6.73B 7.35B USD | €3.80K 4.15K USD | €2.63 2.87 USD | €2.69 2.94 USD | €6.73B 7.35B USD | 12.24 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
-5.88
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.01 10.94 USD |
+0.28
|
€4.88B 5.33B USD | €98.45K 107.61K USD | €9.84 10.75 USD | €10.33 11.29 USD | €4.88B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €10.04 10.97 USD |
+2.94
|
€4.85B 5.3B USD | €16.16K 17.66K USD | €9.83 10.74 USD | €10.10 11.04 USD | €4.85B 5.3B USD | 0 | -€0.14 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €11.93 13.04 USD |
+4.47
|
€2.83B 3.09B USD | €2.68K 2.93K USD | €11.42 12.48 USD | €11.93 13.04 USD | €2.83B 3.09B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.08 2.28 USD |
+5.84
|
€1.87B 2.04B USD | €200.00 218.63 USD | €2.08 2.28 USD | €2.08 2.28 USD | €1.87B 2.04B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €82.10 89.75 USD |
+5.12
|
€1.67B 1.82B USD | €18.95K 20.71K USD | €77.00 84.17 USD | €82.30 89.97 USD | €1.67B 1.82B USD | 23.19 | €3.54 3.87 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.03 USD |
-1.52
|
€956.19M 1.05B USD | €13.79K 15.07K USD | €0.93 1.02 USD | €0.94 1.03 USD | €956.19M 1.05B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.89 2.07 USD |
+0.53
|
€738.09M 806.84M USD | €3.44K 3.76K USD | €1.89 2.07 USD | €1.89 2.07 USD | €738.09M 806.84M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-1.35
|
€461.49M 504.47M USD | €4.20K 4.59K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.45 50.78 USD |
+0.54
|
€224.95M 245.9M USD | €8.23K 8.99K USD | €46.10 50.39 USD | €47.25 51.65 USD | €224.95M 245.9M USD | 6.17 | €7.52 8.22 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.62 USD |
-10.03
|
€203.35M 222.29M USD | €1.34K 1.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €203.35M 222.29M USD | 2.82 | €0.20 0.22 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.24 USD |
-6.21
|
€199.95M 218.57M USD | €135.99K 148.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €199.95M 218.57M USD | 3.12 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.33 0.36 USD |
-3.12
|
€137.36M 150.15M USD | €31.33K 34.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.36M 150.15M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-6.31
|
€92.04M 100.61M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €92.04M 100.61M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
+1.68
|
€72.29M 79.02M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.29M 79.02M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-3.09
|
€37.65M 41.15M USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.65M 41.15M USD | 0 | -€0.03 -0.03 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.11 0.12 USD |
-5.19
|
€22.61M 24.71M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.61M 24.71M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.28 0.31 USD |
-5.17
|
€20.44M 22.35M USD | €37.50K 40.99K USD | €0.28 0.31 USD | €0.31 0.33 USD | €20.44M 22.35M USD | 0 | -€0.11 -0.1 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0081 USD |
-57.14
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.07 USD |
+4.03
|
€18.13M 19.82M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.13M 19.82M USD | 0 | -€0.02 -0.02 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
-2.63
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-14.49
|
€10.25M 11.2M USD | €50.00 54.66 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
-1.41
|
€10.09M 11.03M USD | €155.00K 169.44K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.09M 11.03M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €580.00K 634.02K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.5
|
€6.64M 7.26M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.08 USD |
+2.67
|
€5.99M 6.55M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.99M 6.55M USD | 3.85 | €0.02 0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0072 USD |
+10
|
€3.41M 3.73M USD | €652.00K 712.72K USD | €0.01 0.0056 USD | €0.01 0.0072 USD | €3.41M 3.73M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.64 108.92 USD |
+0.85
|
€425.60B 465.24B USD | €370.00 404.46 USD | €99.53 108.8 USD | €100.44 109.79 USD | €425.60B 465.24B USD | 17.00 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.62 108.9 USD |
+0.46
|
€420.11B 459.24B USD | €2.11K 2.31K USD | €99.27 108.52 USD | €100.04 109.36 USD | €420.11B 459.24B USD | 17.00 | €5.86 6.41 USD | ||
| Chevron Corporation CHV.F | €125.72 137.43 USD |
-1.41
|
€255.26B 279.04B USD | €1.58K 1.72K USD | €125.72 137.43 USD | €127.68 139.57 USD | €255.26B 279.04B USD | 20.74 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €60.50 66.13 USD |
+0.83
|
€172.45B 188.51B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €172.45B 188.51B USD | 14.50 | €4.17 4.56 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.35 4.76 USD |
+4.49
|
€120.97B 132.23B USD | €250.00 273.28 USD | €4.26 4.66 USD | €4.35 4.76 USD | €120.97B 132.23B USD | 13.18 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €55.39 60.55 USD |
+0.29
|
€118.93B 130.01B USD | €2.34K 2.56K USD | €55.35 60.51 USD | €55.65 60.83 USD | €118.93B 130.01B USD | 10.51 | €5.27 5.76 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.80 18.36 USD |
+1.82
|
€118.06B 129.06B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €118.06B 129.06B USD | 12.72 | €1.32 1.44 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €80.53 88.03 USD |
+3.32
|
€100.46B 109.81B USD | €115.00 125.71 USD | €80.53 88.03 USD | €80.53 88.03 USD | €100.46B 109.81B USD | 13.37 | €6.02 6.58 USD | ||
| ConocoPhillips YCP.DE | €79.60 87.01 USD |
+0.26
|
€98.56B 107.74B USD | €358.00 391.34 USD | €79.50 86.9 USD | €79.60 87.01 USD | €98.56B 107.74B USD | 13.22 | €6.02 6.58 USD | ||
| Enbridge Inc. EN3.F | €39.89 43.61 USD |
-0.52
|
€87.12B 95.23B USD | €400.00 437.25 USD | €39.89 43.61 USD | €39.94 43.66 USD | €87.12B 95.23B USD | 25.24 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.SG | €29.40 32.14 USD |
+1.38
|
€75.11B 82.11B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €75.11B 82.11B USD | 56.53 | €0.52 0.57 USD | ||
| BP p.l.c. BSU.F | €29.40 32.14 USD |
+1.38
|
€74.97B 81.95B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €74.97B 81.95B USD | 56.53 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.15 11.1 USD |
0
|
€65.41B 71.5B USD | €1.00K 1.09K USD | €9.96 10.89 USD | €10.15 11.1 USD | €65.41B 71.5B USD | 5.51 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.54 10.43 USD |
-0.63
|
€63.61B 69.54B USD | €3.30K 3.61K USD | €9.54 10.43 USD | €9.54 10.43 USD | €63.61B 69.54B USD | 5.18 | €1.84 2.01 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.62 55.33 USD |
+1.87
|
€61.82B 67.58B USD | €38.00 41.54 USD | €50.62 55.33 USD | €50.62 55.33 USD | €61.82B 67.58B USD | 30.86 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.F | €49.91 54.55 USD |
+0.51
|
€61.37B 67.09B USD | €90.00 98.38 USD | €49.91 54.55 USD | €49.91 54.55 USD | €61.37B 67.09B USD | 30.42 | €1.64 1.79 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.14 29.67 USD |
+1.57
|
€56.71B 61.99B USD | €500.00 546.57 USD | €27.06 29.58 USD | €27.14 29.67 USD | €56.71B 61.99B USD | 13.84 | €1.96 2.14 USD | ||
| SLB N.V. SCL.F | €33.10 36.18 USD |
+2
|
€50.39B 55.08B USD | €5.00 5.47 USD | €32.60 35.64 USD | €33.10 36.18 USD | €50.39B 55.08B USD | 15.11 | €2.19 2.39 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.45 24.54 USD |
-1.1
|
€49.95B 54.6B USD | €216.00 236.12 USD | €22.42 24.5 USD | €22.45 24.54 USD | €49.95B 54.6B USD | 21.58 | €1.04 1.14 USD | ||
| Equinor ASA DNQA.F | €19.10 20.88 USD |
-1.55
|
€48.40B 52.91B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.25 21.04 USD | €48.40B 52.91B USD | 10.49 | €1.82 1.99 USD | ||
| TC Energy Corporation TRS.F | €45.78 50.04 USD |
-0.07
|
€48.07B 52.54B USD | €358.00 391.34 USD | €45.78 50.04 USD | €45.78 50.04 USD | €48.07B 52.54B USD | 20.61 | €2.22 2.43 USD | ||
| EOG Resources, Inc. EO5.F | €87.27 95.4 USD |
-2.15
|
€47.63B 52.07B USD | €400.00 437.25 USD | €87.27 95.4 USD | €88.22 96.44 USD | €47.63B 52.07B USD | 10.18 | €8.57 9.37 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.75 95.92 USD |
0
|
€47.61B 52.05B USD | €67.00 73.24 USD | €87.75 95.92 USD | €89.26 97.57 USD | €47.61B 52.05B USD | 10.23 | €8.57 9.37 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
+3.9
|
€47.46B 51.88B USD | €11.00 12.02 USD | €30.80 33.67 USD | €32.00 34.98 USD | €47.46B 51.88B USD | 19.51 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €15.71 17.18 USD |
+0.82
|
€46.66B 51B USD | €8.44K 9.22K USD | €15.68 17.14 USD | €15.73 17.19 USD | €46.66B 51B USD | 19.16 | €0.82 0.9 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €151.82 165.96 USD |
-2.83
|
€45.64B 49.89B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €45.64B 49.89B USD | 18.97 | €8.00 8.75 USD | ||
| Phillips 66 R R66.DE | €111.52 121.91 USD |
-5.81
|
€44.93B 49.12B USD | €7.00 7.65 USD | €111.52 121.91 USD | €113.98 124.6 USD | €44.93B 49.12B USD | 35.29 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €147.46 161.19 USD |
-2.87
|
€44.81B 48.98B USD | €102.00 111.5 USD | €147.46 161.19 USD | €147.46 161.19 USD | €44.81B 48.98B USD | 18.43 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.SG | €147.58 161.32 USD |
-2.73
|
€44.70B 48.86B USD | €0.00 0 USD | €147.58 161.32 USD | €147.58 161.32 USD | €44.70B 48.86B USD | 18.44 | €8.00 8.75 USD | ||
| Suncor Energy Inc. SM3.F | €36.28 39.66 USD |
+0.78
|
€44.32B 48.45B USD | €53.00 57.94 USD | €36.28 39.66 USD | €36.28 39.66 USD | €44.32B 48.45B USD | 13.69 | €2.65 2.9 USD | ||
| Valero Energy Corporation V1L.F | €137.98 150.83 USD |
-0.13
|
€42.73B 46.71B USD | €500.00 546.57 USD | €137.98 150.83 USD | €137.98 150.83 USD | €42.73B 46.71B USD | 33.73 | €4.09 4.47 USD | ||
| ONEOK, Inc. ONK.F | €62.51 68.33 USD |
+3.03
|
€39.49B 43.16B USD | €90.00 98.38 USD | €61.90 67.67 USD | €62.51 68.33 USD | €39.49B 43.16B USD | 13.50 | €4.63 5.06 USD | ||
| ONEOK, Inc. ONK.DE | €61.84 67.6 USD |
+1.54
|
€39.11B 42.75B USD | €11.00 12.02 USD | €61.84 67.6 USD | €61.84 67.6 USD | €39.11B 42.75B USD | 13.35 | €4.63 5.06 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.86 143.05 USD |
+2.55
|
€38.14B 41.69B USD | €155.00 169.44 USD | €130.86 143.05 USD | €130.86 143.05 USD | €38.14B 41.69B USD | 10.79 | €12.12 13.25 USD | ||
| Baker Hughes Company 68V.F | €38.30 41.87 USD |
+0.52
|
€37.79B 41.31B USD | €80.00 87.45 USD | €38.26 41.82 USD | €38.30 41.87 USD | €37.79B 41.31B USD | 15.50 | €2.47 2.7 USD | ||
| Imperial Oil Limited IMP.F | €72.00 78.71 USD |
-1.1
|
€36.29B 39.67B USD | €88.00 96.2 USD | €72.00 78.71 USD | €72.00 78.71 USD | €36.29B 39.67B USD | 14.87 | €4.84 5.29 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.85 178.02 USD |
+0.22
|
€35.60B 38.91B USD | €45.00 49.19 USD | €161.30 176.32 USD | €162.85 178.02 USD | €35.60B 38.91B USD | 10.68 | €15.24 16.66 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.45 5.96 USD |
+0.93
|
€34.30B 37.49B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €34.30B 37.49B USD | 181.66 | €0.03 0.03 USD | ||
| Occidental Petroleum Corporation OPC.F | €33.79 36.93 USD |
-2.86
|
€33.78B 36.93B USD | €1.47K 1.61K USD | €33.76 36.9 USD | €34.64 37.87 USD | €33.78B 36.93B USD | 29.12 | €1.16 1.27 USD | ||
| Targa Resources Corp. TAR.F | €154.80 169.22 USD |
+3.13
|
€33.33B 36.43B USD | €100.00 109.31 USD | €154.80 169.22 USD | €154.80 169.22 USD | €33.33B 36.43B USD | 24.49 | €6.32 6.91 USD | ||
| Cameco Corporation CJ6.F | €74.35 81.27 USD |
+2.91
|
€32.46B 35.49B USD | €419.00 458.02 USD | €72.80 79.58 USD | €74.48 81.42 USD | €32.46B 35.49B USD | 99.13 | €0.75 0.82 USD | ||
| EQT Corporation EQ6.F | €45.99 50.27 USD |
+0.93
|
€28.70B 31.37B USD | €37.00 40.45 USD | €45.99 50.27 USD | €45.99 50.27 USD | €28.70B 31.37B USD | 17.55 | €2.62 2.86 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.79 0.86 USD |
-2.47
|
€28.21B 30.84B USD | €531.00 580.45 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.21B 30.84B USD | 26.33 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €14.40 15.74 USD |
-0.25
|
€27.58B 30.14B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.40 15.74 USD | €27.58B 30.14B USD | 13.45 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.02 24.07 USD |
-0.07
|
€25.56B 27.94B USD | €104.00 113.69 USD | €21.73 23.75 USD | €22.02 24.07 USD | €25.56B 27.94B USD | 16.68 | €1.32 1.44 USD | ||
| Woodside Energy Group Ltd WOP.F | €12.40 13.55 USD |
-5.34
|
€24.19B 26.44B USD | €2.32K 2.54K USD | €12.40 13.55 USD | €12.40 13.55 USD | €24.19B 26.44B USD | 9.46 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.9 USD |
+0.61
|
€23.76B 25.97B USD | €6.00 6.56 USD | €0.83 0.9 USD | €0.83 0.9 USD | €23.76B 25.97B USD | 11.78 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.9 USD |
-4.07
|
€22.89B 25.02B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €22.89B 25.02B USD | 11.78 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €90.04 98.43 USD |
+2.39
|
€21.44B 23.44B USD | €82.00 89.64 USD | €91.30 99.8 USD | €91.52 100.04 USD | €21.44B 23.44B USD | 33.97 | €2.65 2.9 USD | ||
| Halliburton Company HAL.F | €23.33 25.5 USD |
-2.04
|
€20.55B 22.47B USD | €173.00 189.11 USD | €23.33 25.5 USD | €23.56 25.75 USD | €20.55B 22.47B USD | 18.08 | €1.29 1.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||