Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.96 102.71 USD |
+0.02
|
$407.06B 444.97B USD | $5.6K 6.12K USD | $93.96 102.71 USD | $96.9 105.92 USD | $407.06B 444.97B USD | 13.79 | $6.81 7.44 USD | |
| Shell plc R6C0.F | $28.63 31.3 USD |
-0.43
|
$170.5B 186.38B USD | $7.72K 8.44K USD | $28.63 31.3 USD | $29.4 32.14 USD | $170.5B 186.38B USD | 13.01 | $2.2 2.4 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
+1.38
|
$170.46B 186.33B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.67 0.73 USD | $170.46B 186.33B USD | 6.00 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.54 31.19 USD |
+0.04
|
$169.93B 185.76B USD | $134.69K 147.24K USD | $28.52 31.17 USD | $29.46 32.2 USD | $169.93B 185.76B USD | 12.97 | $2.2 2.4 USD | |
| TotalEnergies SE TOTB.DE | $51.93 56.77 USD |
+0.19
|
$115.08B 125.79B USD | $67.12K 73.37K USD | $51.78 56.6 USD | $53.3 58.26 USD | $115.08B 125.79B USD | 8.93 | $5.81 6.35 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.32
|
$76.2B 83.3B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.2B 83.3B USD | 8.81 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $4.18 4.57 USD |
-0.13
|
$65.47B 71.57B USD | $1.28M 1.4M USD | $4.17 4.56 USD | $4.44 4.85 USD | $65.47B 71.57B USD | 208.90 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-0.94
|
$65.4B 71.49B USD | $33.07K 36.15K USD | $4.17 4.56 USD | $4.44 4.86 USD | $65.4B 71.49B USD | 208.65 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.85 USD |
+0.83
|
$62.41B 68.22B USD | $49.19K 53.77K USD | $5.21 5.7 USD | $5.49 6 USD | $62.41B 68.22B USD | 10.70 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.04 5.51 USD |
+0.2
|
$62.02B 67.79B USD | $48.16K 52.64K USD | $4.91 5.37 USD | $5.18 5.66 USD | $62.02B 67.79B USD | 10.08 | $0.5 0.55 USD | |
| Equinor ASA DNQ.F | $20.26 22.15 USD |
-2.08
|
$54.84B 59.94B USD | $6.24K 6.82K USD | $20.2 22.08 USD | $21.02 22.98 USD | $54.84B 59.94B USD | 7.50 | $2.7 2.95 USD | |
| Eni S.p.A. ENI.DE | $12.43 13.59 USD |
+0.19
|
$37.97B 41.51B USD | $45.46K 49.7K USD | $12.39 13.55 USD | $12.72 13.9 USD | $37.97B 41.51B USD | 15.93 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $34.94 38.19 USD |
+0.52
|
$34.3B 37.49B USD | $25.77K 28.17K USD | $34.93 38.18 USD | $36.13 39.49 USD | $34.3B 37.49B USD | 17.82 | $1.96 2.14 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.04 48.14 USD |
+0.96
|
$14.41B 15.75B USD | $22.71K 24.83K USD | $43.92 48.01 USD | $44.7 48.86 USD | $14.41B 15.75B USD | 10.38 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.43 11.4 USD |
+0.14
|
$11.93B 13.04B USD | $60.37K 65.99K USD | $10.41 11.38 USD | $10.67 11.66 USD | $11.93B 13.04B USD | 7.29 | $1.43 1.56 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
+2.34
|
$6.34B 6.93B USD | $1.5K 1.64K USD | $2.49 2.72 USD | $2.64 2.89 USD | $6.34B 6.93B USD | 23.09 | $0.11 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.15B 2.35B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.58 5.01 USD |
+8.39
|
$1.97B 2.15B USD | $10K 10.93K USD | $4.34 4.74 USD | $4.59 5.02 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.48 4.9 USD |
+5.55
|
$1.92B 2.1B USD | $8.47K 9.26K USD | $4.36 4.77 USD | $4.55 4.97 USD | $1.92B 2.1B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
-4.79
|
$1.15B 1.26B USD | $44.74K 48.91K USD | $57.3 62.64 USD | $60.6 66.24 USD | $1.15B 1.26B USD | 32.17 | $1.79 1.96 USD | |
| Denison Mines Corp. IUQ.F | $1.1 1.2 USD |
-3.34
|
$984.93M 1.08B USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $984.93M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
+100
|
$904.62M 988.87M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $904.62M 988.87M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.44 1.57 USD |
+4.35
|
$590.53M 645.53M USD | $1.3K 1.42K USD | $1.44 1.57 USD | $1.44 1.57 USD | $590.53M 645.53M USD | 7.20 | $0.2 0.22 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+28.62
|
$417.72M 456.62M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $417.72M 456.62M USD | 8.00 | $0.03 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+0.17
|
$375.88M 410.89M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.88M 410.89M USD | 4.04 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-4.85
|
$324.03M 354.2M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $324.03M 354.2M USD | 3.53 | $0.1 0.11 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+1.96
|
$228M 249.23M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $228M 249.23M USD | 5.20 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $33.95 37.11 USD |
+2.72
|
$167.87M 183.5M USD | $9.53K 10.42K USD | $32.65 35.69 USD | $33.95 37.11 USD | $167.87M 183.5M USD | 2.86 | $11.83 12.93 USD | |
| Avance Gas Holding Ltd A07.F | $0.9399 1.03 USD |
-4.62
|
$72M 78.7M USD | $7.4K 8.09K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72M 78.7M USD | 0.18 | $5 5.47 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+11.11
|
$47.8M 52.26M USD | $7.41K 8.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.8M 52.26M USD | 0 | -$0.02 -0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
+20
|
$32.68M 35.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.68M 35.73M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-27.27
|
$31.96M 34.93M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.96M 34.93M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$24.21M 26.47M USD | $215.5K 235.57K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $24.21M 26.47M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$23.98M 26.21M USD | $88.62K 96.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.96M 20.72M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.006 0.0065 USD |
+9.09
|
$16.6M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
0
|
$15.26M 16.68M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-27.78
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+1.56
|
$8.16M 8.92M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+36.23
|
$8M 8.75M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+2.44
|
$2.33M 2.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 2.54M USD | 2.10 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-75
|
$196.79K 215.11K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $196.79K 215.11K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.78 103.61 USD |
+0.3
|
$409.95B 448.13B USD | $100 109.31 USD | $94.2 102.97 USD | $96.05 105 USD | $409.95B 448.13B USD | 13.91 | $6.81 7.44 USD | |
| Chevron Corporation CHV.F | $120.16 131.35 USD |
-0.03
|
$209.89B 229.43B USD | $1.43K 1.56K USD | $119.26 130.37 USD | $122.8 134.24 USD | $209.89B 229.43B USD | 14.22 | $8.45 9.24 USD | |
| Chevron Corporation CHV.DE | $119.36 130.48 USD |
+0.35
|
$209.1B 228.57B USD | $5.5K 6.01K USD | $119.36 130.48 USD | $122.82 134.26 USD | $209.1B 228.57B USD | 14.14 | $8.44 9.23 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+1.75
|
$172.7B 188.78B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $172.7B 188.78B USD | 13.21 | $4.39 4.8 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
+0.98
|
$115.58B 126.34B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.58B 126.34B USD | 8.86 | $5.81 6.35 USD | |
| TotalEnergies SE TOTB.F | $51.8 56.62 USD |
-1.33
|
$114.79B 125.48B USD | $1.89K 2.07K USD | $51.8 56.62 USD | $53.25 58.21 USD | $114.79B 125.48B USD | 8.91 | $5.81 6.35 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.18 86.55 USD |
+2.7
|
$101.25B 110.67B USD | $250 273.28 USD | $79.18 86.55 USD | $80.6 88.11 USD | $101.25B 110.67B USD | 11.67 | $6.78 7.41 USD | |
| ConocoPhillips YCP.DE | $78.57 85.89 USD |
+1.02
|
$99.59B 108.86B USD | $99 108.22 USD | $78.57 85.89 USD | $80.43 87.92 USD | $99.59B 108.86B USD | 11.58 | $6.78 7.41 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+2.1
|
$89.47B 97.8B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $89.47B 97.8B USD | 9.74 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$88.94B 97.22B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.94B 97.22B USD | 9.64 | $1.41 1.54 USD | |
| Enbridge Inc. EN3.F | $40.45 44.22 USD |
+2.25
|
$88.3B 96.52B USD | $150 163.97 USD | $40.15 43.89 USD | $40.45 44.22 USD | $88.3B 96.52B USD | 27.51 | $1.47 1.61 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
+4.92
|
$68.62B 75.01B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $68.62B 75.01B USD | 213.33 | $0.12 0.13 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+3.23
|
$67.51B 73.8B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $67.51B 73.8B USD | 213.33 | $0.12 0.13 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.66 10.56 USD |
+5
|
$64.99B 71.04B USD | $800 874.51 USD | $9.66 10.56 USD | $9.76 10.67 USD | $64.99B 71.04B USD | 9.56 | $1.01 1.1 USD | |
| The Williams Companies, Inc. WMB.F | $51.23 56 USD |
+4.48
|
$64.49B 70.49B USD | $10 10.93 USD | $51.23 56 USD | $51.23 56 USD | $64.49B 70.49B USD | 32.42 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.3 11.26 USD |
+4.04
|
$64.4B 70.39B USD | $520 568.43 USD | $10.2 11.15 USD | $10.35 11.31 USD | $64.4B 70.39B USD | 10.19 | $1.01 1.1 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.15 28.59 USD |
+2.95
|
$54.99B 60.11B USD | $785 858.11 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.99B 60.11B USD | 14.60 | $1.79 1.96 USD | |
| Equinor ASA DNQA.F | $20 21.86 USD |
-0.5
|
$54.89B 60B USD | $4K 4.37K USD | $20 21.86 USD | $20.2 22.08 USD | $54.89B 60B USD | 7.40 | $2.7 2.95 USD | |
| EOG Resources, Inc. EO5.F | $97.89 107.01 USD |
+0.79
|
$53.99B 59.02B USD | $9 9.84 USD | $97.51 106.59 USD | $97.89 107.01 USD | $53.99B 59.02B USD | 10.01 | $9.77 10.68 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.44 25.62 USD |
+0.84
|
$52.07B 56.92B USD | $240 262.35 USD | $23.44 25.62 USD | $23.54 25.73 USD | $52.07B 56.92B USD | 23.20 | $1.01 1.1 USD | |
| ONEOK, Inc. ONK.F | $75.86 82.93 USD |
+7.07
|
$48.84B 53.39B USD | $152 166.16 USD | $74.69 81.65 USD | $75.86 82.93 USD | $48.84B 53.39B USD | 16.89 | $4.49 4.91 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $74.38 81.31 USD |
+2.3
|
$46.66B 51.01B USD | $20 21.86 USD | $73.5 80.35 USD | $75.32 82.33 USD | $46.66B 51.01B USD | 16.56 | $4.49 4.91 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.4 217.97 USD |
+3.16
|
$45.89B 50.16B USD | $105 114.78 USD | $199.4 217.97 USD | $203.6 222.56 USD | $45.89B 50.16B USD | 16.17 | $12.33 13.48 USD | |
| TC Energy Corporation TRS.F | $43.27 47.29 USD |
+3.21
|
$45.65B 49.9B USD | $50 54.66 USD | $43.27 47.29 USD | $43.27 47.29 USD | $45.65B 49.9B USD | 17.03 | $2.54 2.78 USD | |
| Schlumberger Limited SCL.F | $30.4 33.23 USD |
-0.16
|
$41.34B 45.19B USD | $150 163.97 USD | $30.4 33.23 USD | $30.85 33.72 USD | $41.34B 45.19B USD | 11.25 | $2.7 2.95 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $25.4 27.77 USD |
+4.96
|
$39.35B 43.02B USD | $50 54.66 USD | $24.4 26.67 USD | $25.4 27.77 USD | $39.35B 43.02B USD | 16.28 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $31.5 34.43 USD |
+2.77
|
$39.09B 42.73B USD | $100 109.31 USD | $31.5 34.43 USD | $31.5 34.43 USD | $39.09B 42.73B USD | 10.64 | $2.96 3.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $117.86 128.84 USD |
+7.85
|
$38.35B 41.93B USD | $0 0 USD | $116.06 126.87 USD | $119.26 130.37 USD | $38.35B 41.93B USD | 13.46 | $8.75 9.56 USD | |
| Eni S.p.A. ENI.F | $12.45 13.61 USD |
-0.58
|
$38.03B 41.57B USD | $2.44K 2.67K USD | $12.45 13.61 USD | $12.62 13.8 USD | $38.03B 41.57B USD | 15.95 | $0.78 0.85 USD | |
| Marathon Petroleum Corporation MPN.F | $115.88 126.67 USD |
+6.08
|
$37.72B 41.24B USD | $65 71.05 USD | $115.88 126.67 USD | $115.88 126.67 USD | $37.72B 41.24B USD | 13.22 | $8.76 9.58 USD | |
| Phillips 66 R66.DE | $90.19 98.59 USD |
+3.55
|
$36.98B 40.43B USD | $710 776.13 USD | $89.48 97.81 USD | $90.19 98.59 USD | $36.98B 40.43B USD | 20.78 | $4.34 4.74 USD | |
| Hess Corporation AHC.F | $115.4 126.15 USD |
+5.35
|
$36.91B 40.35B USD | $85 92.92 USD | $115.4 126.15 USD | $115.4 126.15 USD | $36.91B 40.35B USD | 14.79 | $7.8 8.53 USD | |
| Phillips 66 R66.F | $90.58 99.02 USD |
+2.87
|
$36.91B 40.34B USD | $7 7.65 USD | $88.95 97.23 USD | $91.14 99.63 USD | $36.91B 40.34B USD | 20.91 | $4.33 4.73 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.7 133.03 USD |
+5.62
|
$36.85B 40.28B USD | $10 10.93 USD | $120.7 131.94 USD | $121.7 133.03 USD | $36.85B 40.28B USD | 9.02 | $13.49 14.75 USD | |
| Occidental Petroleum Corporation OPC.F | $34.98 38.24 USD |
+0.01
|
$34.34B 37.54B USD | $1.63K 1.78K USD | $34.94 38.19 USD | $36 39.35 USD | $34.34B 37.54B USD | 17.84 | $1.96 2.14 USD | |
| Baker Hughes Company 68V.F | $33.63 36.76 USD |
+1.6
|
$33.53B 36.66B USD | $170 185.83 USD | $33.63 36.76 USD | $33.63 36.76 USD | $33.53B 36.66B USD | 13.18 | $2.55 2.79 USD | |
| Targa Resources Corp. TAR.F | $151.9 166.05 USD |
+1.98
|
$33.05B 36.13B USD | $30 32.79 USD | $151.2 165.28 USD | $153.45 167.74 USD | $33.05B 36.13B USD | 30.44 | $4.99 5.45 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.06 USD |
-8.49
|
$32.33B 35.34B USD | $52 56.84 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $32.33B 35.34B USD | 32.33 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $60.26 65.87 USD |
+7.34
|
$32.28B 35.29B USD | $12 13.12 USD | $60.24 65.85 USD | $60.26 65.87 USD | $32.28B 35.29B USD | 10.62 | $5.67 6.2 USD | |
| Valero Energy Corporation V1L.F | $101 110.41 USD |
+4.62
|
$32.14B 35.14B USD | $28 30.61 USD | $100.3 109.64 USD | $101 110.41 USD | $32.14B 35.14B USD | 13.55 | $7.45 8.14 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,193 1304.11 USD |
+5.02
|
$27.48B 30.04B USD | $25 27.33 USD | $1,170 1278.97 USD | $1,193 1304.11 USD | $27.48B 30.04B USD | 69.56 | $17.15 18.75 USD | |
| EQT Corporation EQ6.F | $43.24 47.26 USD |
+4.72
|
$26.4B 28.86B USD | $130 142.11 USD | $43.24 47.26 USD | $43.24 47.26 USD | $26.4B 28.86B USD | 81.57 | $0.53 0.58 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
+5.81
|
$24.07B 26.31B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $24.07B 26.31B USD | 10.25 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+1.94
|
$23.19B 25.34B USD | $1.01K 1.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.19B 25.34B USD | 9.87 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
+9.35
|
$22.83B 24.95B USD | $805 879.97 USD | $10.7 11.7 USD | $11.7 12.79 USD | $22.83B 24.95B USD | 7.22 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $87.54 95.69 USD |
-0.57
|
$20.71B 22.64B USD | $50 54.66 USD | $87.54 95.69 USD | $89.9 98.27 USD | $20.71B 22.64B USD | 0 | -$3.95 -4.3 USD | |
| Cenovus Energy Inc. CXD.F | $10.72 11.71 USD |
+5.06
|
$20.18B 22.06B USD | $111 121.34 USD | $10.72 11.71 USD | $10.72 11.71 USD | $20.18B 22.06B USD | 10.20 | $1.05 1.15 USD | |
| Pembina Pipeline Corporation P5P.F | $33.72 36.86 USD |
+3.47
|
$19.95B 21.81B USD | $175 191.3 USD | $33.72 36.86 USD | $33.72 36.86 USD | $19.95B 21.81B USD | 17.93 | $1.88 2.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||