Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1241)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (1241)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €438.70 479.56 USD |
+0.14
|
€951.94B 1.04T USD | €7.40K 8.09K USD | €434.40 474.86 USD | €441.00 482.07 USD | €951.94B 1.04T USD | 16.17 | €27.12 29.65 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.8 USD |
+2.01
|
€333.28B 364.32B USD | €1.41K 1.54K USD | €0.71 0.78 USD | €0.73 0.8 USD | €333.28B 364.32B USD | 6.08 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.99 USD |
-0.68
|
€242.48B 265.07B USD | €2.00K 2.19K USD | €0.89 0.98 USD | €0.90 0.99 USD | €242.48B 265.07B USD | 5.64 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
-1.33
|
€208.20B 227.59B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.52 0.57 USD | €208.20B 227.59B USD | 5.75 | €0.09 0.1 USD | ||
| HSBC Holdings plc HBC1.DE | €11.86 12.96 USD |
-0.5
|
€203.94B 222.93B USD | €55.25K 60.4K USD | €11.74 12.83 USD | €11.86 12.96 USD | €203.94B 222.93B USD | 14.46 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €363.10 396.92 USD |
+0.11
|
€139.99B 153.03B USD | €615.63K 672.97K USD | €359.80 393.31 USD | €366.00 400.09 USD | €139.99B 153.03B USD | 13.40 | €27.09 29.61 USD | ||
| Banco Santander, S.A. BSD2.F | €8.83 9.65 USD |
-1.78
|
€130.03B 142.15B USD | €3.06K 3.34K USD | €8.73 9.54 USD | €8.80 9.62 USD | €130.03B 142.15B USD | 10.50 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €8.82 9.64 USD |
-1.12
|
€129.95B 142.05B USD | €42.55K 46.51K USD | €8.74 9.55 USD | €8.86 9.69 USD | €129.95B 142.05B USD | 10.49 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.27 6.85 USD |
-4.11
|
€122.52B 133.93B USD | €306.00 334.5 USD | €6.24 6.82 USD | €6.29 6.88 USD | €122.52B 133.93B USD | 6.74 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.72 19.37 USD |
-1.2
|
€101.62B 111.08B USD | €9.56K 10.45K USD | €17.57 19.21 USD | €17.80 19.46 USD | €101.62B 111.08B USD | 10.18 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.64 6.16 USD |
-0.67
|
€98.32B 107.48B USD | €18.41K 20.13K USD | €5.56 6.08 USD | €5.64 6.16 USD | €98.32B 107.48B USD | 11.05 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.60 6.12 USD |
-0.89
|
€97.33B 106.4B USD | €43.06K 47.06K USD | €5.56 6.08 USD | €5.63 6.16 USD | €97.33B 106.4B USD | 10.97 | €0.51 0.56 USD | ||
| AXA SA AXA.DE | €38.16 41.71 USD |
+1.01
|
€81.04B 88.58B USD | €23.18K 25.34K USD | €37.56 41.06 USD | €38.30 41.87 USD | €81.04B 88.58B USD | 11.59 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.07 41.62 USD |
+0.61
|
€80.85B 88.37B USD | €3.21K 3.51K USD | €37.47 40.96 USD | €38.23 41.79 USD | €80.85B 88.37B USD | 11.57 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €70.39 76.95 USD |
+0.46
|
€78.63B 85.96B USD | €16.45K 17.98K USD | €68.79 75.2 USD | €70.39 76.95 USD | €78.63B 85.96B USD | 7.36 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €532.40 581.99 USD |
+0.26
|
€69.96B 76.48B USD | €244.84K 267.64K USD | €528.40 577.61 USD | €535.60 585.48 USD | €69.96B 76.48B USD | 11.12 | €47.84 52.3 USD | ||
| ING Groep N.V. INN1.F | €21.66 23.68 USD |
+1.05
|
€62.97B 68.83B USD | €2.31K 2.52K USD | €20.94 22.89 USD | €21.66 23.68 USD | €62.97B 68.83B USD | 10.83 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €21.50 23.5 USD |
-0.14
|
€62.56B 68.39B USD | €31.99K 34.97K USD | €21.27 23.25 USD | €21.57 23.57 USD | €62.56B 68.39B USD | 10.75 | €2.00 2.19 USD | ||
| Barclays PLC BCY.DE | €4.49 4.91 USD |
-0.66
|
€62.42B 68.24B USD | €1.07M 1.17M USD | €4.44 4.85 USD | €4.51 4.92 USD | €62.42B 68.24B USD | 9.76 | €0.46 0.5 USD | ||
| Lloyds Banking Group plc LLD.F | €1.01 1.1 USD |
-1.46
|
€59.44B 64.97B USD | €30.00K 32.79K USD | €0.99 1.08 USD | €1.01 1.1 USD | €59.44B 64.97B USD | 16.83 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.00 1.09 USD |
0
|
€58.85B 64.33B USD | €147.02K 160.71K USD | €0.98 1.08 USD | €1.01 1.1 USD | €58.85B 64.33B USD | 16.66 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €29.62 32.37 USD |
+1.7
|
€57.04B 62.36B USD | €43.09K 47.1K USD | €28.97 31.66 USD | €29.70 32.47 USD | €57.04B 62.36B USD | 11.79 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.39 32.12 USD |
-1.49
|
€56.60B 61.87B USD | €8.87M 9.69M USD | €28.94 31.63 USD | €29.62 32.38 USD | €56.60B 61.87B USD | 11.70 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €205.85 225.02 USD |
-3.92
|
€55.51B 60.68B USD | €52.87K 57.79K USD | €199.92 218.54 USD | €213.00 232.84 USD | €55.51B 60.68B USD | 20.52 | €10.03 10.96 USD | ||
| Nordea Bank Abp 04Q.DE | €14.61 15.97 USD |
-0.51
|
€50.11B 54.78B USD | €3.62K 3.95K USD | €14.48 15.82 USD | €14.67 16.04 USD | €50.11B 54.78B USD | 10.51 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.55 56.35 USD |
+0.31
|
€48.84B 53.39B USD | €41.96K 45.87K USD | €49.99 54.65 USD | €51.55 56.35 USD | €48.84B 53.39B USD | 11.93 | €4.32 4.72 USD | ||
| Société Générale Société anonyme SGE.DE | €56.52 61.78 USD |
-1.64
|
€43.34B 47.38B USD | €1.72K 1.87K USD | €55.92 61.13 USD | €56.52 61.78 USD | €43.34B 47.38B USD | 10.09 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €218.90 239.29 USD |
+5.04
|
€40.23B 43.98B USD | €1.14M 1.25M USD | €209.80 229.34 USD | €218.90 239.29 USD | €40.23B 43.98B USD | 19.97 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.F | €32.00 34.98 USD |
+1.33
|
€36.20B 39.57B USD | €2.66K 2.91K USD | €31.37 34.29 USD | €32.00 34.98 USD | €36.20B 39.57B USD | 15.45 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €31.84 34.81 USD |
-0.25
|
€35.90B 39.24B USD | €2.76M 3.02M USD | €30.92 33.8 USD | €31.97 34.95 USD | €35.90B 39.24B USD | 15.38 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €254.60 278.31 USD |
0
|
€30.70B 33.56B USD | €115.64K 126.41K USD | €253.20 276.78 USD | €255.40 279.19 USD | €30.70B 33.56B USD | 12.43 | €20.47 22.38 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+0.53
|
€30.44B 33.27B USD | €36.50K 39.9K USD | €0.19 0.2 USD | €0.19 0.21 USD | €30.44B 33.27B USD | 9.55 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €108.40 118.5 USD |
-0.37
|
€27.99B 30.6B USD | €88.08K 96.28K USD | €107.40 117.4 USD | €109.30 119.48 USD | €27.99B 30.6B USD | 11.91 | €9.10 9.95 USD | ||
| Legal & General Group Plc LGI.F | €2.73 2.98 USD |
+0.37
|
€15.37B 16.8B USD | €1.80K 1.97K USD | €2.67 2.92 USD | €2.73 2.98 USD | €15.37B 16.8B USD | 54.60 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.35 56.13 USD |
-0.77
|
€10.27B 11.23B USD | €102.28K 111.8K USD | €50.65 55.37 USD | €51.65 56.46 USD | €10.27B 11.23B USD | 12.71 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
-1.57
|
€9.05B 9.89B USD | €1.16K 1.27K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.00 12.02 USD |
-0.72
|
€4.09B 4.47B USD | €9.98K 10.91K USD | €10.25 11.2 USD | €11.12 12.15 USD | €4.09B 4.47B USD | 24.44 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €30.26 33.08 USD |
-4.6
|
€3.33B 3.64B USD | €636.20K 695.46K USD | €30.02 32.82 USD | €31.42 34.35 USD | €3.33B 3.64B USD | 25.00 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €6.98K 7.63K USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.74 15.02 USD |
+0.15
|
€1.29B 1.41B USD | €11.60K 12.68K USD | €13.60 14.87 USD | €13.82 15.11 USD | €1.29B 1.41B USD | 9.34 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.57 1.72 USD |
+3.97
|
€885.17M 967.61M USD | €1.32K 1.44K USD | €1.57 1.72 USD | €1.59 1.74 USD | €885.17M 967.61M USD | 11.21 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €116.00 126.8 USD |
-2.03
|
€805.07M 880.05M USD | €31.82K 34.78K USD | €114.60 125.27 USD | €121.60 132.93 USD | €805.07M 880.05M USD | 38.03 | €3.05 3.33 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.40 1.53 USD |
-6.68
|
€695.96M 760.78M USD | €680.00 743.33 USD | €1.40 1.53 USD | €1.40 1.53 USD | €695.96M 760.78M USD | 3.17 | €0.44 0.48 USD | ||
| MLP SE MLP.DE | €6.35 6.94 USD |
-0.16
|
€693.74M 758.35M USD | €42.17K 46.1K USD | €6.20 6.78 USD | €6.35 6.94 USD | €693.74M 758.35M USD | 10.58 | €0.60 0.66 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.06 4.44 USD |
+1.35
|
€546.20M 597.07M USD | €324.82K 355.07K USD | €3.95 4.31 USD | €4.06 4.44 USD | €546.20M 597.07M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.04 4.41 USD |
+0.8
|
€543.24M 593.83M USD | €2.70K 2.95K USD | €3.95 4.32 USD | €4.04 4.41 USD | €543.24M 593.83M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €25.30 27.66 USD |
-3.8
|
€540.86M 591.23M USD | €30.85K 33.72K USD | €25.00 27.33 USD | €26.00 28.42 USD | €540.86M 591.23M USD | 15.52 | €1.63 1.78 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.75 25.96 USD |
+0.85
|
€431.27M 471.44M USD | €8.24K 9.01K USD | €23.35 25.52 USD | €23.85 26.07 USD | €431.27M 471.44M USD | 9.50 | €2.50 2.73 USD | ||
| ProCredit Holding AG PCZ.DE | €7.30 7.98 USD |
+1.39
|
€429.96M 470M USD | €141.64K 154.83K USD | €7.04 7.7 USD | €7.34 8.02 USD | €429.96M 470M USD | 5.53 | €1.32 1.44 USD | ||
| JDC Group AG JDC.DE | €25.20 27.55 USD |
-3.08
|
€327.13M 357.6M USD | €17.74K 19.39K USD | €24.90 27.22 USD | €25.80 28.2 USD | €327.13M 357.6M USD | 252.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
-0.78
|
€312.30M 341.39M USD | €15.06K 16.47K USD | €6.25 6.83 USD | €6.40 7 USD | €312.30M 341.39M USD | 6.46 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
-2.65
|
€207.64M 226.97M USD | €4.47K 4.89K USD | €21.90 23.94 USD | €22.90 25.03 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €333.00 364.01 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Bitcoin Group SE ADE.DE | €29.50 32.25 USD |
-1.8
|
€147.50M 161.24M USD | €34.11K 37.28K USD | €28.82 31.5 USD | €29.88 32.66 USD | €147.50M 161.24M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.62 3.96 USD |
-0.28
|
€137.07M 149.83M USD | €29.74K 32.51K USD | €3.45 3.77 USD | €3.74 4.09 USD | €137.07M 149.83M USD | 181.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.60 12.68 USD |
+4.5
|
€121.19M 132.48M USD | €13.69K 14.96K USD | €11.05 12.08 USD | €11.65 12.74 USD | €121.19M 132.48M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.44 0.48 USD |
-5.81
|
€101.96M 111.45M USD | €25.19K 27.53K USD | €0.44 0.48 USD | €0.46 0.5 USD | €101.96M 111.45M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+18.75
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
-0.86
|
€62.55M 68.38M USD | €3.52K 3.85K USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.15 0.16 USD |
+2.05
|
€47.46M 51.87M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €47.46M 51.87M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.17 USD |
-1.79
|
€34.66M 37.88M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.18 0.2 USD | €34.66M 37.88M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
-13.79
|
€34.29M 37.49M USD | €325.90K 356.25K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €34.29M 37.49M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
+30.99
|
€8.97M 9.8M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.97M 9.8M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.51M 9.31M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.51M 9.31M USD | 2.05 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.33 0.36 USD |
-1.21
|
€6.89M 7.53M USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.89M 7.53M USD | 0 | -€0.09 -0.09 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-13.33
|
€5.62M 6.14M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.62M 6.14M USD | 1.94 | €0.01 0.01 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0081 USD |
+15.38
|
€2.67M 2.91M USD | €1.66M 1.81M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.67M 2.91M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.55M 2.79M USD | €52.00K 56.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.55M 2.79M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.59 -0.6 USD | ||
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€186.00K 203.32K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €186.00K 203.32K USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.05 0.06 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €438.85 479.72 USD |
-0.17
|
€946.75B 1.03T USD | €771.00 842.81 USD | €432.00 472.23 USD | €441.10 482.18 USD | €946.75B 1.03T USD | 16.18 | €27.12 29.65 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.03 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRH.F | €646,500.00 706711.85 USD |
+0.08
|
€933.68B 1.02T USD | €1.00 1.09 USD | €646,500.00 706711.85 USD | €655,000.00 716003.5 USD | €933.68B 1.02T USD | 15.91 | €40.63K 44417.8 USD | ||
| JPMorgan Chase & Co. CMC.DE | €257.90 281.92 USD |
-2.73
|
€710.72B 776.91B USD | €2.07K 2.27K USD | €255.40 279.19 USD | €261.85 286.24 USD | €710.72B 776.91B USD | 14.73 | €17.50 19.13 USD | ||
| JPMorgan Chase & Co. CMCI.F | €23.80 26.02 USD |
-3.25
|
€709.56B 775.65B USD | €39.00 42.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €709.56B 775.65B USD | 13.99 | €1.70 1.86 USD | ||
| JPMorgan Chase & Co. CMC.F | €255.10 278.86 USD |
-1.88
|
€700.78B 766.05B USD | €413.00 451.46 USD | €255.10 278.86 USD | €261.60 285.96 USD | €700.78B 766.05B USD | 14.57 | €17.50 19.13 USD | ||
| Visa Inc. 3V64.F | €286.65 313.35 USD |
+1.97
|
€554.30B 605.92B USD | €80.00 87.45 USD | €281.30 307.5 USD | €286.65 313.35 USD | €554.30B 605.92B USD | 32.46 | €8.83 9.65 USD | ||
| Visa Inc. 3V64.DE | €285.10 311.65 USD |
+1.08
|
€550.21B 601.46B USD | €2.42K 2.64K USD | €280.20 306.3 USD | €285.10 311.65 USD | €550.21B 601.46B USD | 32.28 | €8.83 9.65 USD | ||
| Visa Inc. 3V6.F | €18.20 19.9 USD |
-0.55
|
€533.26B 582.93B USD | €4.00 4.37 USD | €18.20 19.9 USD | €18.20 19.9 USD | €533.26B 582.93B USD | 29.83 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €470.00 513.77 USD |
+1.73
|
€426.76B 466.5B USD | €61.00 66.68 USD | €456.85 499.4 USD | €472.85 516.89 USD | €426.76B 466.5B USD | 34.71 | €13.54 14.8 USD | ||
| Mastercard Incorporated M4I.DE | €468.65 512.3 USD |
+1.22
|
€423.24B 462.66B USD | €807.00 882.16 USD | €460.00 502.84 USD | €470.60 514.43 USD | €423.24B 462.66B USD | 34.53 | €13.57 14.83 USD | ||
| Mastercard Incorporated M4I0.F | €19.90 21.75 USD |
-0.5
|
€409.86B 448.03B USD | €9.00 9.84 USD | €19.90 21.75 USD | €19.90 21.75 USD | €409.86B 448.03B USD | 32.09 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €15.70 17.16 USD |
-2.48
|
€330.14B 360.89B USD | €5.00 5.47 USD | €15.70 17.16 USD | €15.70 17.16 USD | €330.14B 360.89B USD | 12.97 | €1.21 1.32 USD | ||
| Bank of America Corporation NCB.DE | €44.58 48.73 USD |
-1.74
|
€328.42B 359.01B USD | €8.49K 9.28K USD | €43.94 48.03 USD | €44.63 48.78 USD | €328.42B 359.01B USD | 14.06 | €3.17 3.47 USD | ||
| Bank of America Corporation NCB.F | €44.22 48.33 USD |
-1.33
|
€325.95B 356.31B USD | €389.00 425.23 USD | €44.22 48.33 USD | €44.45 48.59 USD | €325.95B 356.31B USD | 13.94 | €3.17 3.47 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.00 15.3 USD |
-1.41
|
€317.83B 347.43B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €317.83B 347.43B USD | 5.80 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
-4.24
|
€254.02B 277.68B USD | €1.43K 1.56K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.02B 277.68B USD | 6.27 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 16.62 USD |
-2.56
|
€248.41B 271.55B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €248.41B 271.55B USD | 6.38 | €2.38 2.6 USD | ||
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
-1.12
|
€240.19B 262.56B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €240.19B 262.56B USD | 5.55 | €3.17 3.47 USD | ||
| Wells Fargo & Company NWT.DE | €72.05 78.76 USD |
-1.67
|
€231.53B 253.1B USD | €1.14K 1.25K USD | €70.73 77.32 USD | €72.05 78.76 USD | €231.53B 253.1B USD | 13.69 | €5.26 5.75 USD | ||
| Wells Fargo & Company NWT.F | €71.26 77.9 USD |
-2.89
|
€225.92B 246.96B USD | €130.00 142.11 USD | €71.00 77.61 USD | €71.28 77.92 USD | €225.92B 246.96B USD | 13.54 | €5.26 5.75 USD | ||
| Morgan Stanley DWD.DE | €142.06 155.29 USD |
-0.38
|
€225.78B 246.81B USD | €4.00 4.37 USD | €142.06 155.29 USD | €142.06 155.29 USD | €225.78B 246.81B USD | 16.79 | €8.46 9.25 USD | ||
| Morgan Stanley DWD.F | €137.76 150.59 USD |
+0.13
|
€219.71B 240.17B USD | €312.00 341.06 USD | €135.98 148.64 USD | €137.82 150.66 USD | €219.71B 240.17B USD | 16.30 | €8.45 9.24 USD | ||
| American Express Company AEC1.DE | €305.00 333.41 USD |
+1.4
|
€213.35B 233.22B USD | €2.19K 2.39K USD | €296.30 323.9 USD | €305.00 333.41 USD | €213.35B 233.22B USD | 23.64 | €12.90 14.1 USD | ||
| American Express Company AEC1.F | €300.20 328.16 USD |
-1.56
|
€210.17B 229.75B USD | €85.00 92.92 USD | €298.05 325.81 USD | €300.20 328.16 USD | €210.17B 229.75B USD | 23.27 | €12.90 14.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||