Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1515)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
Финансовые услуги (1515)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $418.75 457.75 USD |
-0.63
|
$904.27B 988.49B USD | $14.42K 15.76K USD | $418.75 457.75 USD | $425.45 465.07 USD | $904.27B 988.49B USD | 12.85 | $32.57 35.6 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+1.76
|
$307.23B 335.84B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $307.23B 335.84B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
+2.07
|
$225.67B 246.69B USD | $15.99K 17.48K USD | $0.88 0.96 USD | $0.88 0.96 USD | $225.67B 246.69B USD | 5.48 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.2
|
$208.54B 227.96B USD | $50K 54.66K USD | $0.51 0.55 USD | $0.51 0.55 USD | $208.54B 227.96B USD | 5.63 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.2 11.15 USD |
+0.99
|
$178.24B 194.84B USD | $26.24K 28.68K USD | $10.2 11.15 USD | $10.2 11.15 USD | $178.24B 194.84B USD | 10.73 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.14 11.08 USD |
0
|
$177.19B 193.69B USD | $128.34K 140.29K USD | $10.12 11.06 USD | $10.24 11.19 USD | $177.19B 193.69B USD | 10.67 | $0.95 1.04 USD | |
| Allianz SE ALV.F | $341.5 373.31 USD |
+1.49
|
$131.74B 144.01B USD | $320 349.8 USD | $341.2 372.98 USD | $341.5 373.31 USD | $131.74B 144.01B USD | 13.58 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $336.2 367.51 USD |
0
|
$129.62B 141.69B USD | $511.96K 559.64K USD | $335.3 366.53 USD | $340.5 372.21 USD | $129.62B 141.69B USD | 13.37 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.45 5.96 USD |
+2.83
|
$113.43B 123.99B USD | $2.1K 2.3K USD | $5.45 5.96 USD | $5.45 5.96 USD | $113.43B 123.99B USD | 7.07 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.92 7.57 USD |
+1.12
|
$103.02B 112.62B USD | $1.15K 1.26K USD | $6.92 7.57 USD | $6.92 7.57 USD | $103.02B 112.62B USD | 8.54 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.85 7.49 USD |
0
|
$101.82B 111.3B USD | $113.91K 124.52K USD | $6.8 7.43 USD | $6.96 7.6 USD | $101.82B 111.3B USD | 8.45 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.57 46.53 USD |
+1.24
|
$93.11B 101.78B USD | $12.29K 13.43K USD | $42.57 46.53 USD | $42.57 46.53 USD | $93.11B 101.78B USD | 13.09 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
0
|
$90.95B 99.42B USD | $20.05K 21.92K USD | $41.37 45.22 USD | $42.49 46.45 USD | $90.95B 99.42B USD | 12.89 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
+1.72
|
$85.46B 93.42B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $85.46B 93.42B USD | 9.68 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.76 5.2 USD |
0
|
$84.08B 91.91B USD | $14.58K 15.94K USD | $4.76 5.2 USD | $4.8 5.25 USD | $84.08B 91.91B USD | 9.51 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.14 81.05 USD |
-0.31
|
$83.78B 91.59B USD | $6.8K 7.43K USD | $72.6 79.36 USD | $74.17 81.08 USD | $83.78B 91.59B USD | 7.80 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
-0.89
|
$73.66B 80.52B USD | $2.81K 3.07K USD | $12.65 13.82 USD | $12.88 14.08 USD | $73.66B 80.52B USD | 7.22 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $560.4 612.59 USD |
+2.34
|
$73.64B 80.5B USD | $12.32K 13.47K USD | $557.8 609.75 USD | $560.6 612.81 USD | $73.64B 80.5B USD | 15.84 | $35.36 38.65 USD | |
| Coinbase Global, Inc. 1QZ.DE | $272.8 298.21 USD |
+3
|
$70.27B 76.82B USD | $281 307.17 USD | $272.8 298.21 USD | $273.75 299.25 USD | $70.27B 76.82B USD | 59.17 | $4.61 5.04 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.55 67.28 USD |
+0.93
|
$59.86B 65.43B USD | $30.97K 33.86K USD | $60.5 66.13 USD | $62.6 68.43 USD | $59.86B 65.43B USD | 15.90 | $3.87 4.23 USD | |
| ING Groep N.V. INN1.DE | $18.24 19.93 USD |
+2.35
|
$54.45B 59.52B USD | $1.45K 1.59K USD | $18.24 19.93 USD | $18.24 19.94 USD | $54.45B 59.52B USD | 9.25 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
0
|
$53.48B 58.46B USD | $36.9K 40.34K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
0
|
$53.36B 58.33B USD | $6.99K 7.64K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.36B 58.33B USD | 12.74 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.84 19.5 USD |
+0.37
|
$53.27B 58.23B USD | $7.99K 8.74K USD | $17.84 19.5 USD | $17.84 19.5 USD | $53.27B 58.23B USD | 9.05 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.75 4.1 USD |
0
|
$53.14B 58.08B USD | $4.66M 5.09M USD | $3.75 4.09 USD | $3.81 4.16 USD | $53.14B 58.08B USD | 8.33 | $0.45 0.49 USD | |
| Deutsche Börse AG DB1.DE | $275.1 300.72 USD |
+1.1
|
$50.56B 55.27B USD | $8.94K 9.78K USD | $274.8 300.39 USD | $275.4 301.05 USD | $50.56B 55.27B USD | 25.61 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.56 26.84 USD |
+2.41
|
$47.66B 52.09B USD | $4.42K 4.83K USD | $24.35 26.61 USD | $24.56 26.84 USD | $47.66B 52.09B USD | 14.97 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.87 26.09 USD |
0
|
$46.32B 50.63B USD | $5.64M 6.17M USD | $23.7 25.91 USD | $24.17 26.42 USD | $46.32B 50.63B USD | 14.55 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47 51.38 USD |
-1.49
|
$36.49B 39.89B USD | $5.37K 5.87K USD | $46.41 50.73 USD | $47.74 52.19 USD | $36.49B 39.89B USD | 8.49 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $272.4 297.77 USD |
+2.02
|
$32.85B 35.91B USD | $3.58K 3.92K USD | $271.4 296.68 USD | $272.4 297.77 USD | $32.85B 35.91B USD | 14.59 | $18.67 20.41 USD | |
| Commerzbank AG CBK.F | $28.5 31.15 USD |
+1.06
|
$32.13B 35.13B USD | $444 485.35 USD | $28.47 31.12 USD | $28.5 31.15 USD | $32.13B 35.13B USD | 13.01 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.05 30.66 USD |
0
|
$31.63B 34.57B USD | $3.76M 4.11M USD | $27.75 30.33 USD | $28.71 31.38 USD | $31.63B 34.57B USD | 12.80 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-3.43
|
$29.68B 32.44B USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $107.8 117.84 USD |
-1.1
|
$27.84B 30.43B USD | $66.85K 73.08K USD | $107.6 117.62 USD | $109.4 119.59 USD | $27.84B 30.43B USD | 13.89 | $7.76 8.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$25.1B 27.44B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.1B 27.44B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.04 3.32 USD |
0
|
$17.33B 18.94B USD | $5.5K 6.01K USD | $2.95 3.22 USD | $3.05 3.33 USD | $17.33B 18.94B USD | 101.33 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3 USD |
-0.33
|
$10.32B 11.28B USD | $26K 28.42K USD | $2.75 3 USD | $2.75 3 USD | $10.32B 11.28B USD | 6.70 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.52 53.04 USD |
+3.54
|
$9.7B 10.61B USD | $6.45K 7.05K USD | $47.98 52.45 USD | $48.52 53.04 USD | $9.7B 10.61B USD | 13.82 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.92 26.15 USD |
0
|
$7.84B 8.57B USD | $18.47K 20.19K USD | $23.84 26.06 USD | $24.38 26.65 USD | $7.84B 8.57B USD | 4.37 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3.11 3.4 USD |
+2.85
|
$7.36B 8.05B USD | $5K 5.47K USD | $3.1 3.38 USD | $3.11 3.4 USD | $7.36B 8.05B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.79 3.05 USD |
0
|
$6.64B 7.26B USD | $2.09K 2.28K USD | $2.66 2.91 USD | $2.79 3.05 USD | $6.64B 7.26B USD | 11.16 | $0.25 0.27 USD | |
| flatexDEGIRO AG FTK.DE | $23.7 25.91 USD |
+1.98
|
$2.61B 2.85B USD | $8.9K 9.73K USD | $23.54 25.73 USD | $23.9 26.13 USD | $2.61B 2.85B USD | 23.23 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.82 6.36 USD |
0
|
$2.56B 2.79B USD | $5.8K 6.34K USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.56B 2.79B USD | 5.24 | $1.11 1.21 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.93
|
$1.28B 1.4B USD | $72 78.71 USD | $189.8 207.48 USD | $190 207.7 USD | $1.28B 1.4B USD | 85.58 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
+0.6
|
$1.26B 1.38B USD | $12.89K 14.09K USD | $13.34 14.58 USD | $13.48 14.74 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $9.09 9.94 USD |
+2.6
|
$993.08M 1.09B USD | $6.96K 7.6K USD | $9.08 9.93 USD | $9.09 9.94 USD | $993.08M 1.09B USD | 14.42 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$827.12M 904.15M USD | $26K 28.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $827.12M 904.15M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.5 38.81 USD |
-0.14
|
$763.32M 834.42M USD | $1.32K 1.44K USD | $35.35 38.64 USD | $35.5 38.81 USD | $763.32M 834.42M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.13 5.61 USD |
+2.09
|
$689.86M 754.11M USD | $5.94K 6.49K USD | $5.13 5.6 USD | $5.13 5.61 USD | $689.86M 754.11M USD | 11.65 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $14.1 15.41 USD |
+2.62
|
$622.91M 680.92M USD | $5.03K 5.5K USD | $13.96 15.26 USD | $14.1 15.41 USD | $622.91M 680.92M USD | 11.37 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.14 9.99 USD |
+1.33
|
$538.33M 588.47M USD | $2.78K 3.04K USD | $9.14 9.99 USD | $9.18 10.03 USD | $538.33M 588.47M USD | 5.60 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.1 26.34 USD |
+0.84
|
$441.28M 482.38M USD | $8.48K 9.27K USD | $23.75 25.96 USD | $24.2 26.45 USD | $441.28M 482.38M USD | 9.64 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
0
|
$306.36M 334.9M USD | $8.62K 9.43K USD | $23.2 25.36 USD | $24 26.24 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
+1.34
|
$221.54M 242.17M USD | $3 3.28 USD | $4.54 4.96 USD | $4.56 4.98 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
-0.89
|
$210.47M 230.07M USD | $7.05K 7.71K USD | $22.2 24.27 USD | $22.6 24.7 USD | $210.47M 230.07M USD | 9.52 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $39.78 43.48 USD |
0
|
$198.9M 217.42M USD | $18.18K 19.87K USD | $39.64 43.33 USD | $40.48 44.25 USD | $198.9M 217.42M USD | 331.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.88 5.33 USD |
0
|
$172.01M 188.03M USD | $14.27K 15.6K USD | $4.88 5.33 USD | $4.88 5.33 USD | $172.01M 188.03M USD | 10.16 | $0.48 0.52 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
+1.49
|
$166.01M 181.47M USD | $8.04M 8.79M USD | $0.01 0.01 USD | $0.01 0.02 USD | $166.01M 181.47M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.DE | $0.67 0.73 USD |
-1.76
|
$155.96M 170.49M USD | $13.53K 14.79K USD | $0.67 0.73 USD | $0.68 0.74 USD | $155.96M 170.49M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
0
|
$147.31M 161.03M USD | $2.61K 2.86K USD | $14.05 15.36 USD | $14.4 15.74 USD | $147.31M 161.03M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$124.08M 135.64M USD | $1.5K 1.64K USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.08M 135.64M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$71.41M 78.06M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $71.41M 78.06M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-44.44
|
$23.16M 25.32M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.16M 25.32M USD | 0 | -$0.08 -0.08 USD | |
| Pyramid AG M3BK.DE | $0.8499 0.93 USD |
+3.16
|
$19.56M 21.38M USD | $37 40.45 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.56M 21.38M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-14.29
|
$13.23M 14.46M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.23M 14.46M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.27 1.39 USD |
0
|
$10.71M 11.7M USD | $18.3K 20K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.71M 11.7M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-25.37
|
$4.98M 5.45M USD | $11.94K 13.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.98M 5.45M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.89M 5.35M USD | $16 17.49 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-3.28
|
$3.36M 3.68M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.36M 3.68M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.7
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-41.67
|
$1.47M 1.61M USD | $310K 338.87K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
-0.74
|
$1.34M 1.47M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.34M 1.47M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $631,000 689768.26 USD |
-0.63
|
$928.38B 1.01T USD | $2 2.19 USD | $631,000 689768.26 USD | $631,000 689768.26 USD | $928.38B 1.01T USD | 12.91 | $48.86K 53412.22 USD | |
| Berkshire Hathaway Inc. BRYN.F | $423.75 463.22 USD |
+1.18
|
$916.27B 1T USD | $33 36.07 USD | $422 461.3 USD | $422 461.3 USD | $916.27B 1T USD | 13.01 | $32.57 35.6 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.4 24.49 USD |
0
|
$894.03B 977.29B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $894.03B 977.29B USD | 12.44 | $1.8 1.97 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
+1.79
|
$669.83B 732.21B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $669.83B 732.21B USD | 13.25 | $1.72 1.88 USD | |
| JPMorgan Chase & Co. CMC.F | $240.95 263.39 USD |
+1.28
|
$669.62B 731.99B USD | $518 566.24 USD | $240.95 263.39 USD | $240.95 263.39 USD | $669.62B 731.99B USD | 13.61 | $17.7 19.35 USD | |
| JPMorgan Chase & Co. CMC.DE | $237.85 260 USD |
-0.65
|
$661.01B 722.57B USD | $1.1K 1.2K USD | $237.4 259.51 USD | $240.9 263.34 USD | $661.01B 722.57B USD | 13.42 | $17.72 19.37 USD | |
| Visa Inc. 3V64.F | $298.25 326.03 USD |
+0.78
|
$584.19B 638.6B USD | $1 1.09 USD | $298.25 326.03 USD | $298.25 326.03 USD | $584.19B 638.6B USD | 34.47 | $8.65 9.46 USD | |
| Visa Inc. 3V64.DE | $298.7 326.52 USD |
+1.44
|
$583.68B 638.04B USD | $24 26.24 USD | $298.7 326.52 USD | $299.3 327.18 USD | $583.68B 638.04B USD | 34.53 | $8.65 9.46 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
+2.04
|
$574.59B 628.11B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $574.59B 628.11B USD | 33.33 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $469.7 513.45 USD |
+0.26
|
$430.45B 470.54B USD | $1 1.09 USD | $469.7 513.45 USD | $469.7 513.45 USD | $430.45B 470.54B USD | 37.90 | $12.39 13.54 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
+0.95
|
$428.47B 468.38B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $428.47B 468.38B USD | 37.54 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $461.85 504.86 USD |
-0.76
|
$417.26B 456.12B USD | $949 1.04K USD | $461 503.94 USD | $464.95 508.25 USD | $417.26B 456.12B USD | 37.30 | $12.38 13.53 USD | |
| Bank of America Corporation NCB.F | $40.11 43.85 USD |
+1.97
|
$302.55B 330.73B USD | $1 1.09 USD | $40.01 43.73 USD | $40.11 43.85 USD | $302.55B 330.73B USD | 13.78 | $2.91 3.18 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
+0.69
|
$301.89B 330B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $301.89B 330B USD | 13.06 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.DE | $39.39 43.06 USD |
-0.4
|
$296.68B 324.31B USD | $708 773.94 USD | $39.39 43.06 USD | $39.82 43.52 USD | $296.68B 324.31B USD | 13.53 | $2.91 3.18 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$293.26B 320.57B USD | $72 78.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $293.26B 320.57B USD | 5.82 | $2.35 2.57 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
+0.46
|
$247.09B 270.1B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $247.09B 270.1B USD | 6.79 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.2 16.62 USD |
+0.66
|
$246.38B 269.33B USD | $22 24.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $246.38B 269.33B USD | 6.69 | $2.27 2.48 USD | |
| China Construction Bank Corporation C6TB.F | $17.1 18.69 USD |
+1.18
|
$224.34B 245.23B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $224.34B 245.23B USD | 5.48 | $3.12 3.41 USD | |
| Wells Fargo & Company NWT.F | $66.26 72.43 USD |
+2.22
|
$220.04B 240.53B USD | $35 38.26 USD | $66.26 72.43 USD | $66.26 72.43 USD | $220.04B 240.53B USD | 13.71 | $4.83 5.28 USD | |
| Wells Fargo & Company NWT.DE | $66.98 73.22 USD |
+2.57
|
$217.96B 238.27B USD | $60 65.59 USD | $66.98 73.22 USD | $66.98 73.22 USD | $217.96B 238.27B USD | 13.86 | $4.83 5.28 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$204.86B 223.93B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $204.86B 223.93B USD | 5.41 | $2.27 2.48 USD | |
| Morgan Stanley DWD.F | $115.8 126.59 USD |
+0.96
|
$187.85B 205.35B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $187.85B 205.35B USD | 15.62 | $7.41 8.1 USD | |
| Morgan Stanley DWD.DE | $114.46 125.12 USD |
-0.71
|
$183.65B 200.76B USD | $140 153.04 USD | $114.46 125.12 USD | $115.82 126.61 USD | $183.65B 200.76B USD | 15.44 | $7.41 8.1 USD | |
| American Express Company AEC1.F | $259.85 284.05 USD |
+0.21
|
$182.16B 199.12B USD | $112 122.43 USD | $259.85 284.05 USD | $259.85 284.05 USD | $182.16B 199.12B USD | 20.88 | $12.44 13.6 USD | |
| American Express Company AEC1.DE | $256.15 280.01 USD |
0
|
$179.46B 196.17B USD | $349 381.5 USD | $256.15 280.01 USD | $260.65 284.93 USD | $179.46B 196.17B USD | 20.57 | $12.45 13.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||