Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1241)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (1241)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €422.65 462.01 USD |
+0.19
|
€917.11B 1T USD | €5.04K 5.51K USD | €421.75 461.03 USD | €425.25 464.86 USD | €917.11B 1T USD | 15.80 | €26.75 29.24 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-2.15
|
€295.91B 323.47B USD | €1.03K 1.12K USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.18
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.89 USD | €0.84 0.91 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
-0.31
|
€218.35B 238.69B USD | €118.40K 129.43K USD | €12.66 13.84 USD | €12.98 14.19 USD | €218.35B 238.69B USD | 15.70 | €0.81 0.89 USD | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+1.32
|
€194.65B 212.78B USD | €84.65K 92.53K USD | €0.48 0.52 USD | €0.49 0.53 USD | €194.65B 212.78B USD | 5.38 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €380.40 415.83 USD |
-0.94
|
€146.66B 160.32B USD | €461.34K 504.31K USD | €380.10 415.5 USD | €386.60 422.61 USD | €146.66B 160.32B USD | 14.03 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.F | €9.61 10.5 USD |
-2.41
|
€141.85B 155.06B USD | €7.46K 8.15K USD | €9.53 10.41 USD | €9.85 10.76 USD | €141.85B 155.06B USD | 11.43 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.63 10.53 USD |
-1.42
|
€141.75B 154.95B USD | €88.74K 97.01K USD | €9.63 10.53 USD | €9.89 10.81 USD | €141.75B 154.95B USD | 11.46 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.88 7.52 USD |
+2.17
|
€134.44B 146.96B USD | €5.71K 6.24K USD | €6.88 7.52 USD | €7.01 7.66 USD | €134.44B 146.96B USD | 7.39 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.20 20.98 USD |
-1.21
|
€109.62B 119.83B USD | €12.61K 13.78K USD | €19.14 20.92 USD | €19.53 21.35 USD | €109.62B 119.83B USD | 11.03 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.67 6.2 USD |
-1.53
|
€98.84B 108.05B USD | €5.72K 6.25K USD | €5.67 6.2 USD | €5.77 6.31 USD | €98.84B 108.05B USD | 11.11 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.66 6.19 USD |
-1.15
|
€98.46B 107.63B USD | €26.53K 29K USD | €5.66 6.19 USD | €5.79 6.33 USD | €98.46B 107.63B USD | 11.10 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €78.17 85.45 USD |
-0.57
|
€87.33B 95.46B USD | €19.72K 21.55K USD | €78.17 85.45 USD | €80.27 87.75 USD | €87.33B 95.46B USD | 8.17 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.41 44.17 USD |
+1.33
|
€86.33B 94.37B USD | €37.69K 41.2K USD | €40.23 43.98 USD | €40.79 44.59 USD | €86.33B 94.37B USD | 12.28 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.35 44.11 USD |
+1.25
|
€86.20B 94.23B USD | €11.56K 12.64K USD | €39.96 43.68 USD | €40.80 44.6 USD | €86.20B 94.23B USD | 12.26 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €558.00 609.97 USD |
-0.14
|
€73.32B 80.15B USD | €234.04K 255.83K USD | €558.00 609.97 USD | €565.60 618.28 USD | €73.32B 80.15B USD | 11.66 | €47.83 52.28 USD | ||
| Barclays PLC BCY.DE | €5.07 5.54 USD |
-0.98
|
€70.32B 76.87B USD | €54.97K 60.09K USD | €5.07 5.54 USD | €5.20 5.68 USD | €70.32B 76.87B USD | 11.02 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €23.21 25.37 USD |
-1.11
|
€67.35B 73.62B USD | €24.68K 26.98K USD | €23.16 25.32 USD | €23.69 25.89 USD | €67.35B 73.62B USD | 11.60 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €23.09 25.24 USD |
-1.97
|
€67.00B 73.24B USD | €1.59K 1.73K USD | €23.09 25.24 USD | €23.65 25.85 USD | €67.00B 73.24B USD | 11.54 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+0.46
|
€64.63B 70.65B USD | €250.00 273.28 USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €98.22K 107.37K USD | €1.08 1.18 USD | €1.11 1.21 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €226.40 247.49 USD |
+1.5
|
€61.05B 66.74B USD | €12.33K 13.47K USD | €225.35 246.34 USD | €236.35 258.36 USD | €61.05B 66.74B USD | 22.91 | €9.88 10.8 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.62 34.56 USD |
-3.7
|
€60.90B 66.57B USD | €17.41K 19.03K USD | €31.57 34.5 USD | €32.92 35.99 USD | €60.90B 66.57B USD | 12.59 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.59 34.53 USD |
-3.13
|
€60.85B 66.51B USD | €3.97M 4.34M USD | €31.49 34.42 USD | €32.99 36.06 USD | €60.85B 66.51B USD | 12.58 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.44 16.88 USD |
-1.94
|
€52.87B 57.8B USD | €5.16K 5.64K USD | €15.25 16.67 USD | €15.80 17.27 USD | €52.87B 57.8B USD | 11.10 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.36 57.24 USD |
+0.54
|
€49.61B 54.23B USD | €14.30K 15.63K USD | €52.00 56.84 USD | €52.90 57.83 USD | €49.61B 54.23B USD | 12.32 | €4.25 4.65 USD | ||
| Société Générale Société anonyme SGE.DE | €63.58 69.5 USD |
-1.21
|
€48.43B 52.94B USD | €8.86K 9.68K USD | €63.58 69.5 USD | €65.70 71.82 USD | €48.43B 52.94B USD | 11.33 | €5.61 6.13 USD | ||
| Deutsche Börse AG DB1.DE | €214.60 234.59 USD |
-0.23
|
€39.44B 43.11B USD | €274.65K 300.22K USD | €213.00 232.84 USD | €216.00 236.12 USD | €39.44B 43.11B USD | 19.56 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.F | €34.53 37.75 USD |
-2.51
|
€39.06B 42.7B USD | €4.58K 5.01K USD | €34.32 37.52 USD | €35.67 38.99 USD | €39.06B 42.7B USD | 16.68 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.44 37.65 USD |
-2.3
|
€38.83B 42.45B USD | €1.77M 1.94M USD | €34.41 37.61 USD | €35.73 39.06 USD | €38.83B 42.45B USD | 16.63 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
0
|
€31.55B 34.49B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.55B 34.49B USD | 9.90 | €0.02 0.02 USD | ||
| Hannover Rück SE HNR1.DE | €260.20 284.43 USD |
+0.85
|
€31.38B 34.3B USD | €101.95K 111.44K USD | €257.80 281.81 USD | €261.20 285.53 USD | €31.38B 34.3B USD | 12.71 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €110.20 120.46 USD |
+0.27
|
€28.46B 31.11B USD | €54.72K 59.82K USD | €110.20 120.46 USD | €111.30 121.67 USD | €28.46B 31.11B USD | 12.12 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
+1.45
|
€15.71B 17.17B USD | €52.38K 57.26K USD | €2.79 3.05 USD | €2.79 3.05 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.15 58.1 USD |
-0.84
|
€10.63B 11.62B USD | €55.97K 61.18K USD | €53.10 58.05 USD | €54.20 59.25 USD | €10.63B 11.62B USD | 13.15 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
-2.54
|
€8.32B 9.1B USD | €240.00 262.35 USD | €0.23 0.25 USD | €0.24 0.26 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.99 14.2 USD |
-3.03
|
€4.83B 5.28B USD | €2.60K 2.84K USD | €12.88 14.08 USD | €13.61 14.87 USD | €4.83B 5.28B USD | 29.51 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €33.78 36.93 USD |
-0.94
|
€3.72B 4.07B USD | €336.48K 367.82K USD | €33.78 36.93 USD | €34.68 37.91 USD | €3.72B 4.07B USD | 27.91 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €64.00 69.96 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.40 15.74 USD |
+0.28
|
€1.35B 1.48B USD | €8.16K 8.92K USD | €14.32 15.65 USD | €14.44 15.78 USD | €1.35B 1.48B USD | 9.79 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
0
|
€962.90M 1.05B USD | €15.01K 16.41K USD | €1.73 1.89 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €127.00 138.83 USD |
-1.55
|
€881.41M 963.51M USD | €19.80K 21.64K USD | €126.80 138.61 USD | €132.80 145.17 USD | €881.41M 963.51M USD | 41.50 | €3.06 3.34 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.87 7.51 USD |
0
|
€750.55M 820.45M USD | €65.39K 71.48K USD | €6.87 7.51 USD | €7.00 7.65 USD | €750.55M 820.45M USD | 11.44 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
0
|
€669.38M 731.73M USD | €3.00K 3.28K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.80 31.48 USD |
-0.52
|
€615.68M 673.02M USD | €11.56K 12.64K USD | €28.55 31.21 USD | €29.20 31.92 USD | €615.68M 673.02M USD | 17.66 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.42 4.83 USD |
-0.18
|
€594.90M 650.3M USD | €2.48K 2.71K USD | €4.42 4.83 USD | €4.51 4.93 USD | €594.90M 650.3M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.38 4.79 USD |
-1.84
|
€589.25M 644.13M USD | €255.32K 279.09K USD | €4.38 4.79 USD | €4.50 4.92 USD | €589.25M 644.13M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.02 8.77 USD |
-0.99
|
€472.37M 516.36M USD | €53.66K 58.66K USD | €7.96 8.7 USD | €8.20 8.96 USD | €472.37M 516.36M USD | 6.07 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
-0.8
|
€449.43M 491.29M USD | €12.63K 13.81K USD | €24.75 27.06 USD | €25.25 27.6 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.95 7.6 USD |
+0.72
|
€339.14M 370.73M USD | €518.00 566.24 USD | €6.90 7.54 USD | €7.00 7.65 USD | €339.14M 370.73M USD | 7.02 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €25.80 28.2 USD |
0
|
€334.92M 366.11M USD | €1.52K 1.66K USD | €25.60 27.98 USD | €26.10 28.53 USD | €334.92M 366.11M USD | 258.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
-0.44
|
€213.30M 233.16M USD | €4.92K 5.37K USD | €22.60 24.7 USD | €23.10 25.25 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €33.68 36.82 USD |
-3.61
|
€168.40M 184.08M USD | €10.63K 11.62K USD | €33.68 36.82 USD | €35.06 38.33 USD | €168.40M 184.08M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
0
|
€149.78M 163.73M USD | €2.00 2.19 USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.41 3.73 USD |
+0.59
|
€129.11M 141.14M USD | €2.44K 2.67K USD | €3.41 3.73 USD | €3.42 3.74 USD | €129.11M 141.14M USD | 170.50 | €0.02 0.02 USD | ||
| The NAGA Group AG N4G.DE | €0.35 0.38 USD |
-7.89
|
€81.47M 89.06M USD | €124.72K 136.34K USD | €0.32 0.35 USD | €0.37 0.4 USD | €81.47M 89.06M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €5.16K 5.64K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.17 USD |
-4.23
|
€50.48M 55.18M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €50.48M 55.18M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+3.93
|
€38.32M 41.89M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.19 USD | €38.32M 41.89M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
+38.46
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€5.54 -6.05 USD | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
-2.75
|
€8.94M 9.77M USD | €11.45K 12.52K USD | €1.03 1.13 USD | €1.06 1.16 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+1.43
|
€8.24M 9.01M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.24M 9.01M USD | 1.77 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.39 0.42 USD |
-3.5
|
€8.16M 8.92M USD | €626.00 684.3 USD | €0.36 0.39 USD | €0.39 0.42 USD | €8.16M 8.92M USD | 0 | -€0.13 -0.1 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
+3.03
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0065 USD |
0
|
€1.63M 1.78M USD | €14.53K 15.88K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €1.63M 1.78M USD | 0 | -€0.59 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-11.11
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
0
|
€922.57B 1.01T USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €922.57B 1.01T USD | 14.96 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €423.20 462.61 USD |
+0.49
|
€912.98B 998.01B USD | €321.00 350.9 USD | €421.65 460.92 USD | €425.00 464.58 USD | €912.98B 998.01B USD | 15.82 | €26.74 29.23 USD | ||
| Berkshire Hathaway Inc. BRH.F | €620,000.00 677743.77 USD |
-0.16
|
€895.41B 978.8B USD | €2.00 2.19 USD | €620,000.00 677743.77 USD | €620,000.00 677743.77 USD | €895.41B 978.8B USD | 15.45 | €40.12K 43852.86 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.90 296.13 USD |
+1.18
|
€746.54B 816.07B USD | €687.00 750.98 USD | €269.85 294.98 USD | €272.10 297.44 USD | €746.54B 816.07B USD | 15.71 | €17.24 18.85 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.40 296.68 USD |
+1.69
|
€745.56B 815B USD | €358.00 391.34 USD | €269.75 294.87 USD | €271.40 296.68 USD | €745.56B 815B USD | 15.71 | €17.27 18.88 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+2.46
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.88 | €1.68 1.84 USD | ||
| Visa Inc. 3V6.F | €19.90 21.75 USD |
+9.34
|
€591.24B 646.31B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.90 21.75 USD | €591.24B 646.31B USD | 32.62 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.DE | €295.65 323.19 USD |
+2
|
€570.02B 623.11B USD | €2.95K 3.23K USD | €294.20 321.6 USD | €297.90 325.64 USD | €570.02B 623.11B USD | 33.90 | €8.72 9.53 USD | ||
| Visa Inc. 3V64.F | €295.60 323.13 USD |
+1.6
|
€569.93B 623.01B USD | €354.00 386.97 USD | €294.25 321.66 USD | €297.95 325.7 USD | €569.93B 623.01B USD | 33.86 | €8.73 9.54 USD | ||
| Mastercard Incorporated M4I.DE | €487.20 532.58 USD |
+2.86
|
€440.00B 480.97B USD | €753.00 823.13 USD | €479.95 524.65 USD | €487.30 532.68 USD | €440.00B 480.97B USD | 36.46 | €13.36 14.6 USD | ||
| Mastercard Incorporated M4I.F | €479.80 524.49 USD |
+0.54
|
€435.66B 476.23B USD | €71.00 77.61 USD | €479.80 524.49 USD | €483.75 528.8 USD | €435.66B 476.23B USD | 35.91 | €13.36 14.6 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+3.96
|
€432.52B 472.8B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.52B 472.8B USD | 33.87 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+0.61
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €46.89 51.25 USD |
+1.95
|
€345.63B 377.82B USD | €350.00 382.6 USD | €46.54 50.87 USD | €46.89 51.25 USD | €345.63B 377.82B USD | 14.97 | €3.13 3.42 USD | ||
| Bank of America Corporation NCB.DE | €46.66 51 USD |
+1.07
|
€343.71B 375.72B USD | €702.00 767.38 USD | €46.37 50.68 USD | €46.74 51.09 USD | €343.71B 375.72B USD | 14.90 | €3.13 3.42 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €79.08 86.45 USD |
+0.56
|
€254.12B 277.79B USD | €116.00 126.8 USD | €79.08 86.45 USD | €79.45 86.85 USD | €254.12B 277.79B USD | 15.23 | €5.19 5.67 USD | ||
| Wells Fargo & Company NWT.F | €79.15 86.52 USD |
+1.25
|
€250.94B 274.31B USD | €65.00 71.05 USD | €78.64 85.96 USD | €79.38 86.77 USD | €250.94B 274.31B USD | 15.25 | €5.19 5.67 USD | ||
| Morgan Stanley DWD.F | €153.22 167.49 USD |
-0.33
|
€244.36B 267.12B USD | €125.00 136.64 USD | €153.22 167.49 USD | €153.22 167.49 USD | €244.36B 267.12B USD | 18.39 | €8.33 9.11 USD | ||
| Morgan Stanley DWD.DE | €152.20 166.38 USD |
-1.4
|
€241.89B 264.42B USD | €479.00 523.61 USD | €152.20 166.38 USD | €155.00 169.44 USD | €241.89B 264.42B USD | 18.24 | €8.34 9.12 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.59 0.65 USD |
-2.61
|
€238.96B 261.21B USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €238.96B 261.21B USD | 6.55 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €27.00 29.51 USD |
+3.85
|
€238.42B 260.62B USD | €8.00 8.75 USD | €27.00 29.51 USD | €27.00 29.51 USD | €238.42B 260.62B USD | 17.64 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €783.90 856.91 USD |
+0.41
|
€235.66B 257.61B USD | €3.00 3.28 USD | €773.40 845.43 USD | €783.90 856.91 USD | €235.66B 257.61B USD | 18.62 | €42.08 46 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.30 15.63 USD |
-2.72
|
€233.70B 255.47B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €233.70B 255.47B USD | 6.05 | €2.36 2.58 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €768.10 839.64 USD |
-0.16
|
€232.97B 254.67B USD | €232.00 253.61 USD | €764.20 835.37 USD | €781.10 853.85 USD | €232.97B 254.67B USD | 18.25 | €42.08 46 USD | ||
| American Express Company AEC1.F | €328.05 358.6 USD |
+0.47
|
€229.67B 251.06B USD | €30.00 32.79 USD | €327.95 358.49 USD | €328.05 358.6 USD | €229.67B 251.06B USD | 25.76 | €12.73 13.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||