Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1515)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
Финансовые услуги (1515)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $447.95 489.67 USD |
-0.07
|
$968.84B 1.06T USD | $11.68K 12.77K USD | $445.7 487.21 USD | $449.5 491.36 USD | $968.84B 1.06T USD | 13.46 | $33.26 36.36 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.5
|
$294.66B 322.1B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $294.66B 322.1B USD | 5.18 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.03
|
$197.63B 216.03B USD | $11.5K 12.57K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.63B 216.03B USD | 4.85 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
+2.3
|
$193.86B 211.92B USD | $4.43K 4.84K USD | $0.52 0.57 USD | $0.53 0.58 USD | $193.86B 211.92B USD | 5.94 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
-0.21
|
$185.1B 202.34B USD | $143.05K 156.38K USD | $10.45 11.42 USD | $10.57 11.56 USD | $185.1B 202.34B USD | 10.84 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.F | $10.51 11.49 USD |
-0.76
|
$185B 202.23B USD | $1.31K 1.43K USD | $10.47 11.44 USD | $10.59 11.58 USD | $185B 202.23B USD | 10.83 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $351.3 384.02 USD |
+0.37
|
$136.02B 148.69B USD | $8.12K 8.88K USD | $348.8 381.29 USD | $351.7 384.46 USD | $136.02B 148.69B USD | 13.97 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $350.9 383.58 USD |
-0.17
|
$135.29B 147.89B USD | $678.32K 741.5K USD | $348.5 380.96 USD | $351.9 384.67 USD | $135.29B 147.89B USD | 13.96 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $7.06 7.72 USD |
+0.3
|
$105.13B 114.93B USD | $138.17K 151.03K USD | $6.89 7.53 USD | $7.08 7.74 USD | $105.13B 114.93B USD | 8.71 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.28
|
$104.94B 114.71B USD | $12.6K 13.77K USD | $6.95 7.6 USD | $7.05 7.71 USD | $104.94B 114.71B USD | 8.70 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.58 45.45 USD |
-0.17
|
$90.46B 98.89B USD | $6.25K 6.83K USD | $41.29 45.14 USD | $41.67 45.55 USD | $90.46B 98.89B USD | 12.83 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.44 45.3 USD |
-0.91
|
$90.16B 98.56B USD | $31.35K 34.26K USD | $41.24 45.08 USD | $41.61 45.49 USD | $90.16B 98.56B USD | 12.75 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $77.49 84.71 USD |
-0.62
|
$87.53B 95.68B USD | $14.4K 15.74K USD | $77.14 84.32 USD | $78.12 85.4 USD | $87.53B 95.68B USD | 8.15 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
-0.48
|
$87.46B 95.6B USD | $16.46K 17.99K USD | $4.89 5.34 USD | $4.93 5.39 USD | $87.46B 95.6B USD | 9.83 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.36 USD |
-0.07
|
$87.46B 95.6B USD | $7.05K 7.71K USD | $4.89 5.34 USD | $4.91 5.37 USD | $87.46B 95.6B USD | 9.81 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.68 14.95 USD |
-0.11
|
$78.75B 86.09B USD | $4.58K 5K USD | $13.52 14.77 USD | $13.7 14.98 USD | $78.75B 86.09B USD | 7.72 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $582.2 636.42 USD |
-0.27
|
$76.5B 83.63B USD | $221.32K 241.93K USD | $575.2 628.77 USD | $585.6 640.14 USD | $76.5B 83.63B USD | 16.45 | $35.38 38.68 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.35 69.25 USD |
-1.72
|
$61.61B 67.35B USD | $11.27K 12.32K USD | $62.97 68.83 USD | $63.77 69.71 USD | $61.61B 67.35B USD | 16.07 | $3.94 4.31 USD | |
| Coinbase Global, Inc. 1QZ.DE | $237.4 259.51 USD |
+0.94
|
$59.83B 65.4B USD | $34.72K 37.96K USD | $231.95 253.55 USD | $240 262.35 USD | $59.83B 65.4B USD | 50.51 | $4.7 5.14 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9599 1.04 USD |
+2.14
|
$57.24B 62.57B USD | $119.46K 130.59K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $57.24B 62.57B USD | 13.64 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $19 20.77 USD |
-0.44
|
$57.18B 62.51B USD | $49.61K 54.23K USD | $18.41 20.13 USD | $19.07 20.85 USD | $57.18B 62.51B USD | 9.64 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $19.02 20.8 USD |
-0.5
|
$57.15B 62.47B USD | $10.77K 11.78K USD | $18.53 20.26 USD | $19.02 20.8 USD | $57.15B 62.47B USD | 9.65 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.34B 61.58B USD | $1.45K 1.59K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.34B 61.58B USD | 13.42 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
-0.13
|
$55.72B 60.91B USD | $3.45M 3.77M USD | $3.84 4.2 USD | $3.92 4.28 USD | $55.72B 60.91B USD | 8.87 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $287.5 314.28 USD |
-0.45
|
$52.84B 57.76B USD | $297.95K 325.69K USD | $285.1 311.65 USD | $289.1 316.03 USD | $52.84B 57.76B USD | 26.76 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.28 27.63 USD |
-0.3
|
$49.34B 53.94B USD | $20.53K 22.45K USD | $24.99 27.31 USD | $25.31 27.66 USD | $49.34B 53.94B USD | 15.41 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.13 27.47 USD |
-1.45
|
$48.77B 53.31B USD | $6.27M 6.85M USD | $24.97 27.3 USD | $25.46 27.83 USD | $48.77B 53.31B USD | 15.32 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.27 USD |
+10.91
|
$38.41B 41.99B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $38.41B 41.99B USD | 12.20 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $48.82 53.37 USD |
-1.09
|
$37.91B 41.44B USD | $12.84K 14.04K USD | $48.45 52.96 USD | $49.43 54.03 USD | $37.91B 41.44B USD | 8.82 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $281 307.17 USD |
+0.21
|
$33.89B 37.04B USD | $70.36K 76.91K USD | $278 303.89 USD | $281.2 307.39 USD | $33.89B 37.04B USD | 15.06 | $18.65 20.39 USD | |
| Commerzbank AG CBK.F | $26.52 28.99 USD |
+2
|
$30.63B 33.48B USD | $24.25K 26.51K USD | $26 28.42 USD | $26.67 29.15 USD | $30.63B 33.48B USD | 12.10 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $26.63 29.11 USD |
+1.29
|
$30.41B 33.25B USD | $3.41M 3.73M USD | $25.89 28.3 USD | $26.63 29.11 USD | $30.41B 33.25B USD | 12.15 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.5 125.16 USD |
-0.87
|
$29.57B 32.32B USD | $131.89K 144.17K USD | $113.2 123.74 USD | $116 126.8 USD | $29.57B 32.32B USD | 14.75 | $7.76 8.48 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.26B 30.89B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.26B 30.89B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.45B 30.01B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.45B 30.01B USD | 9.19 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.25B 17.76B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.25B 17.76B USD | 94.43 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.93 13.04 USD |
-0.42
|
$11.62B 12.71B USD | $4.66K 5.1K USD | $11.86 12.96 USD | $12.01 13.12 USD | $11.62B 12.71B USD | 8.40 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.46 54.07 USD |
-1.77
|
$9.89B 10.81B USD | $112.3K 122.76K USD | $49.1 53.67 USD | $50.15 54.82 USD | $9.89B 10.81B USD | 14.09 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.75B 10.66B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.75B 10.66B USD | 6.40 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.74 29.23 USD |
-0.15
|
$8.77B 9.58B USD | $28.89K 31.58K USD | $26.16 28.6 USD | $26.74 29.23 USD | $8.77B 9.58B USD | 4.88 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.63 2.87 USD |
-1.05
|
$6.22B 6.8B USD | $5K 5.47K USD | $2.59 2.83 USD | $2.63 2.87 USD | $6.22B 6.8B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $8.31 9.08 USD |
+6.59
|
$2.98B 3.26B USD | $1.95K 2.13K USD | $8 8.75 USD | $8.31 9.08 USD | $2.98B 3.26B USD | 0 | -$1.21 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $25.04 27.37 USD |
-1.11
|
$2.76B 3.01B USD | $166.63K 182.15K USD | $24.42 26.69 USD | $25.16 27.5 USD | $2.76B 3.01B USD | 24.54 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.8 16.18 USD |
+0.68
|
$1.39B 1.52B USD | $56.68K 61.96K USD | $14.66 16.03 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 41.11 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
-2.93
|
$1.33B 1.45B USD | $6.63K 7.25K USD | $198.2 216.66 USD | $205 224.09 USD | $1.33B 1.45B USD | 90.04 | $2.21 2.42 USD | |
| MLP SE MLP.DE | $8.22 8.99 USD |
-1.56
|
$898.43M 982.1M USD | $177.4K 193.92K USD | $8.08 8.83 USD | $8.39 9.17 USD | $898.43M 982.1M USD | 13.04 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+10
|
$847.08M 925.97M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $847.08M 925.97M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.5 6.01 USD |
0
|
$738.94M 807.76M USD | $291.06K 318.17K USD | $5.43 5.93 USD | $5.61 6.13 USD | $738.94M 807.76M USD | 12.48 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-0.73
|
$725.84M 793.44M USD | $47.32K 51.72K USD | $32.8 35.85 USD | $34.5 37.71 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.4 11.37 USD |
-1.89
|
$612.54M 669.59M USD | $56.5K 61.77K USD | $10.35 11.31 USD | $10.55 11.53 USD | $612.54M 669.59M USD | 6.38 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $12.98 14.19 USD |
-4.28
|
$573.43M 626.84M USD | $201.93K 220.73K USD | $12.96 14.17 USD | $13.6 14.87 USD | $573.43M 626.84M USD | 9.01 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.1 28.53 USD |
-3.33
|
$477.9M 522.41M USD | $9.89K 10.81K USD | $25.7 28.09 USD | $26.8 29.3 USD | $477.9M 522.41M USD | 10.44 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
0
|
$305.07M 333.48M USD | $2.81K 3.07K USD | $23.5 25.69 USD | $23.6 25.8 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $44.7 48.86 USD |
+1.96
|
$227.99M 249.22M USD | $49.98K 54.63K USD | $44 48.1 USD | $45.28 49.5 USD | $227.99M 249.22M USD | 372.50 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.44 4.85 USD |
+1.37
|
$216.66M 236.84M USD | $7.64K 8.35K USD | $4.44 4.85 USD | $4.44 4.85 USD | $216.66M 236.84M USD | 16.44 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.9 25.03 USD |
-3.78
|
$216.13M 236.26M USD | $4.82K 5.27K USD | $22.7 24.81 USD | $23.9 26.13 USD | $216.13M 236.26M USD | 9.05 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $1.59K 1.74K USD | $5.36 5.86 USD | $5.46 5.97 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$187.81M 205.3M USD | $180 196.76 USD | $5.12 5.6 USD | $5.2 5.68 USD | $187.81M 205.3M USD | 258.00 | $0.02 0.02 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.27 1.39 USD |
+4.96
|
$161.25M 176.27M USD | $1.8K 1.97K USD | $1.17 1.27 USD | $1.27 1.39 USD | $161.25M 176.27M USD | 63.50 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-0.68
|
$152.01M 166.17M USD | $8.83K 9.65K USD | $14.55 15.91 USD | $15.1 16.51 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.63 0.68 USD |
0
|
$145.72M 159.29M USD | $48.07K 52.55K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $145.72M 159.29M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
+0.89
|
$61.46M 67.19M USD | $1.46K 1.6K USD | $2.24 2.45 USD | $2.26 2.47 USD | $61.46M 67.19M USD | 45.20 | $0.05 0.05 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
-1.94
|
$20.99M 22.95M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $20.99M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.74M 12.83M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.74M 12.83M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+42.21
|
$10.72M 11.72M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.08 0.08 USD | $10.72M 11.72M USD | 0 | -$0.62 -0.6 USD | |
| tokentus investment AG 14D.DE | $1.14 1.25 USD |
0
|
$9.61M 10.51M USD | $700 765.19 USD | $1.14 1.25 USD | $1.15 1.26 USD | $9.61M 10.51M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
+20
|
$5.43M 5.93M USD | $33.68K 36.82K USD | $0.28 0.31 USD | $0.34 0.37 USD | $5.43M 5.93M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
+25
|
$2.19M 2.39M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-9.68
|
$2.04M 2.23M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.04M 2.23M USD | 0.70 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
-6.67
|
$1.23M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 1.34M USD | 0 | -$0.08 -0.08 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
+0.84
|
$984.97B 1.08T USD | $7 7.65 USD | $23.8 26.02 USD | $24 26.24 USD | $984.97B 1.08T USD | 13.11 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.85 490.65 USD |
+0.71
|
$976.33B 1.07T USD | $1.03K 1.13K USD | $445.7 487.21 USD | $450 491.91 USD | $976.33B 1.07T USD | 13.49 | $33.25 36.35 USD | |
| Berkshire Hathaway Inc. BRH.F | $670,000 732400.52 USD |
-0.22
|
$967.32B 1.06T USD | $1 1.09 USD | $659,000 720376.04 USD | $670,000 732400.52 USD | $967.32B 1.06T USD | 13.44 | $49.83K 54465.78 USD | |
| JPMorgan Chase & Co. CMC.F | $231.9 253.5 USD |
+0.83
|
$644.66B 704.7B USD | $811 886.53 USD | $230.15 251.59 USD | $232.2 253.83 USD | $644.66B 704.7B USD | 12.84 | $18.06 19.74 USD | |
| JPMorgan Chase & Co. CMC.DE | $231.75 253.33 USD |
-0.28
|
$644.05B 704.04B USD | $2.76K 3.02K USD | $229.65 251.04 USD | $231.75 253.33 USD | $644.05B 704.04B USD | 12.83 | $18.06 19.74 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
-0.93
|
$633.46B 692.46B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $633.46B 692.46B USD | 12.15 | $1.76 1.92 USD | |
| Visa Inc. 3V64.F | $318.5 348.16 USD |
+0.54
|
$608.49B 665.17B USD | $291 318.1 USD | $316.05 345.49 USD | $318.5 348.16 USD | $608.49B 665.17B USD | 36.15 | $8.81 9.63 USD | |
| Visa Inc. 3V64.DE | $316.95 346.47 USD |
-1.06
|
$598.82B 654.59B USD | $903 987.1 USD | $315.55 344.94 USD | $317.9 347.51 USD | $598.82B 654.59B USD | 35.97 | $8.81 9.63 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-1.87
|
$593.93B 649.25B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $593.93B 649.25B USD | 34.42 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $506 553.13 USD |
+0.2
|
$457.86B 500.5B USD | $126 137.74 USD | $502.4 549.19 USD | $506 553.13 USD | $457.86B 500.5B USD | 40.06 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I.DE | $505.1 552.14 USD |
-0.67
|
$455.23B 497.63B USD | $794 867.95 USD | $502.8 549.63 USD | $506.9 554.11 USD | $455.23B 497.63B USD | 40.05 | $12.61 13.78 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-3.42
|
$442.65B 483.88B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $442.65B 483.88B USD | 38.96 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $985 1076.74 USD |
-1.01
|
$352.8B 385.65B USD | $7 7.65 USD | $985 1076.74 USD | $985 1076.74 USD | $352.8B 385.65B USD | 5.15 | $191.04 208.83 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$290.3B 317.34B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $290.3B 317.34B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB.F | $38.51 42.09 USD |
-1.65
|
$290.02B 317.03B USD | $1.2K 1.31K USD | $38.06 41.6 USD | $38.51 42.09 USD | $290.02B 317.03B USD | 12.96 | $2.97 3.25 USD | |
| Bank of America Corporation NCB.DE | $38.44 42.02 USD |
-0.61
|
$289.53B 316.49B USD | $1.67K 1.82K USD | $37.91 41.44 USD | $38.45 42.03 USD | $289.53B 316.49B USD | 12.94 | $2.97 3.25 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-2.84
|
$279.74B 305.8B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $279.74B 305.8B USD | 12.12 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
+0.62
|
$238.34B 260.54B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $238.34B 260.54B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$236.88B 258.94B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $236.88B 258.94B USD | 5.95 | $2.3 2.51 USD | |
| Wells Fargo & Company NWT.DE | $65 71.05 USD |
-0.9
|
$211.52B 231.22B USD | $563 615.44 USD | $64.46 70.46 USD | $65 71.05 USD | $211.52B 231.22B USD | 13.18 | $4.93 5.39 USD | |
| Wells Fargo & Company NWT.F | $64.47 70.47 USD |
-1.74
|
$209.8B 229.34B USD | $69 75.43 USD | $64.07 70.04 USD | $65.43 71.52 USD | $209.8B 229.34B USD | 13.07 | $4.93 5.39 USD | |
| China Construction Bank Corporation C6TB.F | $15.4 16.83 USD |
+1.32
|
$202.32B 221.16B USD | $42 45.91 USD | $15.2 16.62 USD | $15.4 16.83 USD | $202.32B 221.16B USD | 4.85 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
-0.78
|
$188.03B 205.55B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.03B 205.55B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$184.8B 202.01B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.8B 202.01B USD | 10.76 | $4.83 5.28 USD | |
| Morgan Stanley DWD.DE | $112.02 122.45 USD |
-0.55
|
$179.72B 196.45B USD | $168 183.65 USD | $110.52 120.81 USD | $112.02 122.45 USD | $179.72B 196.45B USD | 14.81 | $7.56 8.26 USD | |
| American Express Company AEC1.F | $255.4 279.19 USD |
-1.05
|
$178.93B 195.6B USD | $353 385.88 USD | $251.7 275.14 USD | $255.4 279.19 USD | $178.93B 195.6B USD | 20.11 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $254.55 278.26 USD |
-1.11
|
$178.33B 194.94B USD | $920 1.01K USD | $251.25 274.65 USD | $254.6 278.31 USD | $178.33B 194.94B USD | 20.05 | $12.69 13.87 USD | |
| Morgan Stanley DWD.F | $111 121.34 USD |
-1.7
|
$178.08B 194.66B USD | $440 480.98 USD | $110.06 120.31 USD | $111 121.34 USD | $178.08B 194.66B USD | 14.70 | $7.55 8.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||