Página de resultados 3 para o Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (503)
Transportes Marítimos (503)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HMM Co.,Ltd 011200.KS | $23,000 17.36 USD |
+1.1
|
$23.58T 17.8B USD | $2.8M 2.12K USD | $22,400 16.91 USD | $23,150 17.47 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.87 | $7.4 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.54 33.38 USD |
+1.88
|
$13.26B 14.49B USD | $5 5.47 USD | $30.54 33.38 USD | $30.54 33.38 USD | $13.26B 14.49B USD | 4.74 | $6.43 7.03 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-0.85
|
$12.9B 14.1B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.9B 14.1B USD | 4.53 | $1.29 1.41 USD | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.01B — | $22 — | $34.5 — | $34.5 — | $12.01B — | 4.24 | $8.13 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-1.49
|
$10.86B — | $100 — | $81.4 — | $81.4 — | $10.86B — | 4.17 | $19.5 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.15 30.77 USD |
-0.46
|
$9.84B 10.76B USD | $60 65.59 USD | $28.15 30.77 USD | $28.15 30.77 USD | $9.84B 10.76B USD | 3.97 | $7.08 7.74 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.65 16.01 USD |
+1.31
|
$9.73B 10.63B USD | $300 327.94 USD | $14.54 15.89 USD | $14.65 16.01 USD | $9.73B 10.63B USD | 4.30 | $3.4 3.72 USD | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $1 — | $16.6 — | $16.6 — | $10.49B — | 5.22 | $3.18 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.2B — | $100 — | $14.5 — | $14.5 — | $9.2B — | 4.55 | $3.18 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.99 13.1 USD |
-0.1
|
$7.68B 8.4B USD | $150 163.97 USD | $11.99 13.1 USD | $11.99 13.1 USD | $7.68B 8.4B USD | 4.32 | $2.77 3.03 USD | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
-2.13
|
$7.32B 8B USD | $20K 21.86K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.32B 8B USD | 8.36 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.7B — | $10 — | $17.2 — | $17.2 — | $7.7B — | 7.16 | $2.4 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+2.86
|
$6.72B 7.35B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.72B 7.35B USD | 7.20 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.57 1.72 USD |
-4.67
|
$6.6B 7.22B USD | $1.22K 1.33K USD | $1.57 1.72 USD | $1.57 1.72 USD | $6.6B 7.22B USD | 7.49 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.77 0.84 USD |
+2.68
|
$5.76B 6.3B USD | $2.9K 3.17K USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.76B 6.3B USD | 7.64 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $96 104.94 USD |
-1.54
|
$5.43B 5.94B USD | $16 17.49 USD | $96 104.94 USD | $96 104.94 USD | $5.43B 5.94B USD | 21.81 | $4.4 4.81 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-9.75
|
$5.81B — | $1.35K — | $0.7299 — | $0.7299 — | $5.81B — | 6.09 | $0.12 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,000 139.64 USD |
-0.43
|
$7.38T 5.57B USD | $335.09K 252.93 USD | $183,500 138.51 USD | $188,300 142.14 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1799 — |
+14.75
|
$4.37B — | $10 — | $0.1799 — | $0.1799 — | $4.37B — | 8.75 | $0.02 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+0.74
|
$3.77B 4.12B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+0.92
|
$3.35B 3.66B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.35B 3.66B USD | 5.50 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-0.52
|
$3.13B 3.42B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.13B 3.42B USD | 7.23 | $13.13 14.35 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.16 7.82 USD |
-0.21
|
$3.12B 3.41B USD | $250 273.28 USD | $7.16 7.82 USD | $7.16 7.82 USD | $3.12B 3.41B USD | 3.42 | $2.09 2.28 USD | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.03B — | $24 — | $0.08 — | $0.08 — | $3.03B — | 6.00 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.82B — | $200 — | $14 — | $14.04 — | $2.82B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.8 — |
+1.58
|
$2.64B — | $10 — | $5.8 — | $5.8 — | $2.64B — | 6.82 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.94 | $0.08 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
+2.23
|
$2.18B 2.38B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.18B 2.38B USD | 7.85 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+3.36
|
$2.11B 2.3B USD | $16 17.49 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $2.11B 2.3B USD | 8.20 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.5 16.94 USD |
+1.06
|
$1.88B 2.05B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.88B 2.05B USD | 0.91 | $17.01 18.59 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Star Bulk Carriers Corp. 4FAP.F | $14.45 15.8 USD |
-1.2
|
$1.69B 1.85B USD | $3 3.28 USD | $14.45 15.8 USD | $14.45 15.8 USD | $1.69B 1.85B USD | 8.70 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $430 41.25 USD |
+0.47
|
$18.85B 1.81B USD | $198 18.99 USD | $423 40.58 USD | $430 41.25 USD | $18.85B 1.81B USD | 3.55 | $120.95 11.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $447.5 42.93 USD |
-0.22
|
$18.72B 1.8B USD | $6.31K 604.92 USD | $442 42.4 USD | $450 43.17 USD | $18.72B 1.8B USD | 3.69 | $120.96 11.6 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.5 39.9 USD |
+0.27
|
$1.64B 1.8B USD | $379 414.3 USD | $36.5 39.9 USD | $36.5 39.9 USD | $1.64B 1.8B USD | 3.44 | $10.6 11.59 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.65 42.25 USD |
+0.26
|
$1.64B 1.8B USD | $13 14.21 USD | $38.65 42.25 USD | $38.65 42.25 USD | $1.64B 1.8B USD | 3.64 | $10.6 11.59 USD | |
| Cadeler A/S CA2.F | $4.54 4.97 USD |
-0.04
|
$1.6B 1.75B USD | $2 2.19 USD | $4.54 4.97 USD | $4.58 5 USD | $1.6B 1.75B USD | 17.47 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.74B — | $10 — | $8.22 — | $8.22 — | $1.74B — | 26.51 | $0.31 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Golden Ocean Group Limited 0RII.IL | $77.5 7.43 USD |
+5.51
|
$17.74B 1.7B USD | $6.3K 603.96 USD | $75.55 7.25 USD | $77.85 7.47 USD | $17.74B 1.7B USD | 7.07 | $10.95 1.05 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen Limited SN6.F | $22.55 24.65 USD |
+0.67
|
$1.53B 1.67B USD | $130 142.11 USD | $22.55 24.65 USD | $22.7 24.81 USD | $1.53B 1.67B USD | 3.12 | $7.21 7.88 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,225 0.33 USD |
-3.24
|
$26.13T 1.67B USD | $10.93M 698.75 USD | $5,225 0.33 USD | $5,475 0.35 USD | $26.13T 1.67B USD | 312.12 | $16.74 0.001 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $962.95 11.65 USD |
+0.67
|
$137.48B 1.66B USD | $42.24K 511.02 USD | $935.75 11.32 USD | $972.5 11.77 USD | $137.48B 1.66B USD | 5.87 | $163.86 1.98 USD | |
| Höegh Autoliners ASA V02.F | $7.8 8.52 USD |
+0.19
|
$1.52B 1.66B USD | $3.85K 4.21K USD | $7.8 8.52 USD | $7.83 8.56 USD | $1.52B 1.66B USD | 2.60 | $2.99 3.27 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,910 2.95 USD |
-0.89
|
$2.09T 1.58B USD | $1.49M 1.13K USD | $3,865 2.92 USD | $3,945 2.98 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.75 20.5 USD |
+1.35
|
$1.44B 1.58B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.44B 1.58B USD | 24.67 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.7 20.44 USD |
+0.81
|
$1.42B 1.55B USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $1.42B 1.55B USD | 34.62 | $0.54 0.59 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
+1.72
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
0
|
$1.41B 1.54B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.41B 1.54B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
0
|
$1.41B 1.54B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $75.45 82.48 USD |
-0.85
|
$1.41B 1.54B USD | $60 65.59 USD | $75.45 82.48 USD | $75.45 82.48 USD | $1.41B 1.54B USD | 3.53 | $21.35 23.34 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.7 20.44 USD |
-0.27
|
$1.41B 1.54B USD | $4.44K 4.85K USD | $18.75 20.5 USD | $18.8 20.55 USD | $1.41B 1.54B USD | 34.62 | $0.54 0.59 USD | |
| BW LPG Limited 0QIX.IL | $121.2 11.63 USD |
-0.98
|
$15.95B 1.53B USD | $7.89K 757.06 USD | $121.2 11.63 USD | $125.7 12.06 USD | $15.95B 1.53B USD | 4.31 | $28.06 2.69 USD | |
| Golden Ocean Group Limited KT31.F | $6.61 7.23 USD |
-1.56
|
$1.32B 1.44B USD | $45 49.19 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.32B 1.44B USD | 13.22 | $0.5 0.55 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $12.7K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $20 — |
-25.51
|
$1.37B — | $250 — | $20 — | $20 — | $1.37B — | 2.41 | $8.27 — | |
| Pacific Basin Shipping Limited PCFBY | $5.23 — |
+2.35
|
$1.33B — | $1.3K — | $5.12 — | $5.23 — | $1.33B — | 10.67 | $0.49 — | |
| Costamare Inc. LCM.F | $8.23 9 USD |
-0.12
|
$1.2B 1.31B USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $1.2B 1.31B USD | 3.86 | $2.13 2.33 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
0
|
$1.19B 1.3B USD | $122 133.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.04 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-1.85
|
$1.14B 1.24B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.24B USD | 10.61 | $0.02 0.02 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122.99 0.12 USD |
+0.4
|
$1.2T 1.22B USD | $4.54M 4.6K USD | $120.18 0.12 USD | $123 0.12 USD | $1.2T 1.22B USD | 22.94 | $5.36 0.005 USD | |
| Clarkson CKNHF | $39.28 — |
-13.85
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.53 | $3.73 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17 18.58 USD |
-1.16
|
$1.06B 1.15B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $1.06B 1.15B USD | 14.78 | $1.15 1.26 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| SFL Corporation Ltd. UG6.F | $7.7 8.42 USD |
+0.21
|
$1.04B 1.13B USD | $60 65.59 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.04B 1.13B USD | 21.38 | $0.36 0.39 USD | |
| Piraeus Port Authority S.A. PZE.SG | $41 44.82 USD |
-6.29
|
$1.03B 1.12B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $1.03B 1.12B USD | 11.71 | $3.5 3.83 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.07B — | $11.9K — | $0.2099 — | $0.2099 — | $1.07B — | 10.50 | $0.02 — | |
| DFDS A/S 0RB3.IL | $108.9 15.97 USD |
-2.77
|
$7.09B 1.04B USD | $3.08K 450.86 USD | $108.9 15.97 USD | $110.55 16.21 USD | $7.09B 1.04B USD | 3.33 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $212 31.08 USD |
-1.53
|
$6.85B 1B USD | $1.05K 153.95 USD | $212 31.08 USD | $214.5 31.45 USD | $6.85B 1B USD | 1.48 | $143.14 20.99 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$978.59M — | $100 — | $0.66 — | $0.66 — | $978.59M — | 11.00 | $0.06 — | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
0
|
$877.06M 958.74M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $877.06M 958.74M USD | 14.27 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
0
|
$852.68M 932.09M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $852.68M 932.09M USD | 11.40 | $0.05 0.05 USD | |
| Irish Continental IRCUF | $5.56 — |
-9.59
|
$910.42M — | $139 — | $5.56 — | $5.56 — | $910.42M — | 13.56 | $0.41 — | |
| Dampskibsselskabet Norden A/S D69.F | $28.5 31.15 USD |
-1.25
|
$831.51M 908.95M USD | $35 38.26 USD | $28.5 31.15 USD | $28.5 31.15 USD | $831.51M 908.95M USD | 7.44 | $3.83 4.19 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $155 1.88 USD |
-0.99
|
$74.93B 906.57M USD | $40.07K 484.72 USD | $154.5 1.87 USD | $158.75 1.92 USD | $74.93B 906.57M USD | 18.90 | $8.2 0.1 USD | |
| Global Ship Lease, Inc. 37H.F | $23.08 25.23 USD |
-0.52
|
$826.39M 903.36M USD | $100 109.31 USD | $23.08 25.23 USD | $23.08 25.23 USD | $826.39M 903.36M USD | 2.51 | $9.18 10.03 USD | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$900.15M — | $200 — | $14.47 — | $14.47 — | $900.15M — | 20.97 | $0.69 — | |
| DFDS A/S 29K.F | $14.62 15.98 USD |
-1.62
|
$791.94M 865.69M USD | $590 644.95 USD | $14.62 15.98 USD | $14.62 15.98 USD | $791.94M 865.69M USD | 24.36 | $0.6 0.66 USD | |
| Odfjell SE ODFB.OL | $109.8 10.53 USD |
+0.92
|
$8.85B 848.54M USD | $4.84K 464 USD | $107.2 10.28 USD | $111 10.65 USD | $8.85B 848.54M USD | 3.57 | $30.74 2.95 USD | |
| Odfjell SE O7F1.F | $9.43 10.31 USD |
+1.4
|
$775.83M 848.09M USD | $11 12.02 USD | $9.43 10.31 USD | $9.43 10.31 USD | $775.83M 848.09M USD | 3.50 | $2.69 2.94 USD | |
| Odfjell SE O7F.F | $9.52 10.41 USD |
+1.17
|
$774.08M 846.17M USD | $11 12.02 USD | $9.52 10.41 USD | $9.52 10.41 USD | $774.08M 846.17M USD | 3.53 | $2.69 2.94 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$781.48M — | $100 — | $25.96 — | $25.96 — | $781.48M — | 5.89 | $4.4 — | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,018 6.87 USD |
-0.39
|
$107.71B 727.06M USD | $240.1K 1.62K USD | $1,016 6.86 USD | $1,028 6.94 USD | $107.71B 727.06M USD | 5.45 | $186.62 1.26 USD | |
| MPC Container Ships ASA MP2.F | $1.4 1.53 USD |
-0.6
|
$646.57M 706.79M USD | $203 221.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $646.57M 706.79M USD | 2.85 | $0.49 0.54 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.05 6.61 USD |
-0.82
|
$644.65M 704.68M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $644.65M 704.68M USD | 5.40 | $1.12 1.22 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26 0.73 USD |
-2.8
|
$24.42B 687.21M USD | $2.12M 59.76K USD | $26 0.73 USD | $27 0.76 USD | $24.42B 687.21M USD | 2.02 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PB | $25.04 — |
0
|
$638.73M — | $58 — | $24.9 — | $25.18 — | $638.73M — | 6.73 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||