Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrial (503)
- {{item.name}}
- Todos os setores
- Industrial (503)
Transportes Marítimos (503)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,379.9 16.69 USD |
-0.89
|
$3T 36.27B USD | $579.4K 7.01K USD | $1,376.5 16.65 USD | $1,395.2 16.88 USD | $3T 36.27B USD | 26.85 | $51.38 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.36 2.27 USD |
+0.12
|
$243.27B 33.83B USD | $37.17M 5.17M USD | $16.27 2.26 USD | $16.41 2.28 USD | $243.27B 33.83B USD | 5.31 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
-1.14
|
$262.59B 33.58B USD | $10.2M 1.3M USD | $13.8 1.76 USD | $14.28 1.83 USD | $262.59B 33.58B USD | 4.11 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.61 — |
-2.16
|
$32.31B — | $1.7K — | $8.61 — | $8.8 — | $32.31B — | 4.02 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.24 — |
-2.74
|
$29.07B — | $3.69K — | $9.23 — | $9.38 — | $29.07B — | 4.21 | $2.19 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.6 152.6 USD |
-1.34
|
$24.54B 26.82B USD | $7.68K 8.39K USD | $139.4 152.38 USD | $142.7 155.99 USD | $24.54B 26.82B USD | 9.69 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.52
|
$135.73B 18.87B USD | $17.69M 2.46M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $246.5 7.83 USD |
+0.61
|
$533.68B 16.96B USD | $44.77M 1.42M USD | $244 7.75 USD | $248 7.88 USD | $533.68B 16.96B USD | 3.55 | $69.31 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.01 — |
-1.54
|
$15.35B — | $4.26K — | $7.01 — | $7.34 — | $15.35B — | 10.95 | $0.64 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,089 34.35 USD |
-0.45
|
$2.19T 14.77B USD | $1.54M 10.37K USD | $5,040 34.02 USD | $5,101 34.43 USD | $2.19T 14.77B USD | 4.75 | $1.07K 7.23 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.79 — |
-1.87
|
$11.86B — | $3.63K — | $16.79 — | $16.89 — | $11.86B — | 4.21 | $3.98 — | |
| OOIL 0316.HK | $134.7 17.22 USD |
-0.3
|
$88.95B 11.37B USD | $411.56K 52.62K USD | $133.3 17.04 USD | $136.6 17.47 USD | $88.95B 11.37B USD | 4.40 | $30.61 3.91 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,825 32.57 USD |
-1.99
|
$1.66T 11.18B USD | $4.41M 29.78K USD | $4,808 32.46 USD | $4,860 32.81 USD | $1.66T 11.18B USD | 4.09 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $20.61M 2.87M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103.5 3.29 USD |
+1.97
|
$290.44B 9.23B USD | $11.2M 356K USD | $100.5 3.19 USD | $104.5 3.32 USD | $290.44B 9.23B USD | 5.64 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,064.5 13.94 USD |
+0.22
|
$1.3T 8.8B USD | $2.42M 16.32K USD | $2,053 13.86 USD | $2,068 13.96 USD | $1.3T 8.8B USD | 4.48 | $460.2 3.11 USD | |
| SITC 1308.HK | $25.35 3.24 USD |
-0.59
|
$67.26B 8.6B USD | $1.92M 245.22K USD | $25.25 3.23 USD | $25.65 3.28 USD | $67.26B 8.6B USD | 8.50 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.3 2.39 USD |
-1.18
|
$262.96B 8.36B USD | $30.03M 954.19K USD | $75.3 2.39 USD | $76.5 2.43 USD | $262.96B 8.36B USD | 4.21 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.86 1.9 USD |
-0.54
|
$62.38B 7.98B USD | $1.93M 246.23K USD | $14.74 1.88 USD | $15.1 1.93 USD | $62.38B 7.98B USD | 7.86 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.97 1.25 USD |
+0.67
|
$55.14B 7.67B USD | $7.1M 986.61K USD | $8.89 1.24 USD | $8.98 1.25 USD | $55.14B 7.67B USD | 11.07 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.61 0.85 USD |
-1.2
|
$59.16B 7.56B USD | $2.13M 272.35K USD | $6.58 0.84 USD | $6.71 0.86 USD | $59.16B 7.56B USD | 7.42 | $0.89 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.77 1.31 USD |
-1.02
|
$26.68B 7.33B USD | $4.05M 1.11M USD | $4.73 1.3 USD | $4.86 1.34 USD | $26.68B 7.33B USD | 15.89 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.51 1.6 USD |
-1.05
|
$33.52B 7.13B USD | $231.2K 49.16K USD | $7.51 1.6 USD | $7.56 1.61 USD | $33.52B 7.13B USD | 28.88 | $0.26 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.84 2.9 USD |
+1.96
|
$50.69B 7.05B USD | $3.18M 442.71K USD | $20.54 2.86 USD | $21.14 2.94 USD | $50.69B 7.05B USD | 11.32 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.79 1.76 USD |
+0.07
|
$54.39B 6.95B USD | $261.8K 33.47K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.39B 6.95B USD | 6.86 | $2.01 0.26 USD | |
| Kirby KEX | $113.21 — |
+0.08
|
$6.35B — | $546.73K — | $112.52 — | $114.03 — | $6.35B — | 22.41 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
-0.98
|
$22.52B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.52B 6.01B USD | 9.90 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.17B 4.33B USD | $21.83M 3.04M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.17B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.37
|
$33.83B 4.33B USD | $2.59M 331.68K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $33.83B 4.33B USD | 18.00 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.33 1.13 USD |
+0.57
|
$18.18B 3.86B USD | $2.95M 626.73K USD | $5.27 1.12 USD | $5.39 1.15 USD | $18.18B 3.86B USD | 19.74 | $0.27 0.06 USD | |
| Matson MATX | $110.03 — |
-1.64
|
$3.65B — | $349.52K — | $110.03 — | $112.34 — | $3.65B — | 7.42 | $14.82 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+1.36
|
$36.28B 3.48B USD | $243.68K 23.38K USD | $85.1 8.16 USD | $86.3 8.28 USD | $36.28B 3.48B USD | 3.45 | $24.82 2.38 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.85 2.98 USD |
-0.28
|
$12.36B 3.4B USD | $802.86K 220.57K USD | $10.62 2.92 USD | $10.97 3.01 USD | $12.36B 3.4B USD | 10.84 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.14B 3.36B USD | $13.83M 1.92M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.49
|
$24B 3.34B USD | $19.06M 2.65M USD | $4.05 0.56 USD | $4.09 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.54 0.63 USD |
-0.66
|
$23.61B 3.28B USD | $8.75M 1.22M USD | $4.53 0.63 USD | $4.58 0.64 USD | $23.61B 3.28B USD | 15.13 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.85 4.23 USD |
+1.18
|
$4.66B 2.88B USD | $54.39K 33.56K USD | $6.76 4.17 USD | $6.9 4.26 USD | $4.66B 2.88B USD | 45.66 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.47 1.18 USD |
-1.28
|
$19.7B 2.74B USD | $15.23M 2.12M USD | $8.44 1.17 USD | $8.61 1.2 USD | $19.7B 2.74B USD | 20.16 | $0.42 0.06 USD | |
| Hafnia Limited HAFNI.OL | $56.48 5.42 USD |
+4.01
|
$28.13B 2.7B USD | $1.11M 106.11K USD | $53.72 5.15 USD | $56.84 5.45 USD | $28.13B 2.7B USD | 4.55 | $12.41 1.19 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $49.1 0.05 USD |
-2.77
|
$2.52T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 2.56B USD | 3.86 | $12.71 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $5.02 0.64 USD |
+0.6
|
$19.45B 2.49B USD | $4.4M 562.21K USD | $4.96 0.63 USD | $5.04 0.64 USD | $19.45B 2.49B USD | 7.49 | $0.67 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.34 0.88 USD |
-0.78
|
$17.4B 2.42B USD | $16.6M 2.31M USD | $6.31 0.88 USD | $6.45 0.9 USD | $17.4B 2.42B USD | 8.80 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.76 2.79 USD |
+0.07
|
$11.89B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 2.41B USD | 14.95 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
0
|
$18.8B 2.4B USD | $46.5K 5.95K USD | $2.27 0.29 USD | $2.3 0.29 USD | $18.8B 2.4B USD | 7.38 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
0
|
$17.2B 2.39B USD | $12.36M 1.72M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.2B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $17.4 — |
-3.44
|
$2.17B — | $7.28M — | $17.29 — | $18.21 — | $2.17B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.81 — |
-1.23
|
$1.99B — | $1.03M — | $16.8 — | $17.06 — | $1.99B — | 8.80 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.17 0.86 USD |
+2.32
|
$13.75B 1.91B USD | $28.75M 4M USD | $6 0.83 USD | $6.3 0.88 USD | $13.75B 1.91B USD | 68.55 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.31B 1.85B USD | $12.78M 1.78M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
-1.39
|
$18.7B 1.79B USD | $324.76K 31.15K USD | $52.95 5.08 USD | $54 5.18 USD | $18.7B 1.79B USD | 17.15 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $122.7 11.77 USD |
+4.51
|
$18.57B 1.78B USD | $654.93K 62.83K USD | $119.1 11.43 USD | $122.8 11.78 USD | $18.57B 1.78B USD | 6.34 | $19.34 1.86 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $972.4 11.76 USD |
-0.61
|
$142.63B 1.73B USD | $882.4K 10.68K USD | $956.6 11.57 USD | $991.8 12 USD | $142.63B 1.73B USD | 5.93 | $163.87 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $45.48K 4.36K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.39B 1.67B USD | 3.05 | $85.52 8.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.95 8.72 USD |
+0.44
|
$17.35B 1.66B USD | $297.69K 28.56K USD | $90.55 8.69 USD | $91.9 8.82 USD | $17.35B 1.66B USD | 2.56 | $35.47 3.4 USD | |
| Danaos DAC | $86.5 — |
+0.37
|
$1.61B — | $123.02K — | $85.48 — | $87.12 — | $1.61B — | 3.53 | $24.5 — | |
| Golden Ocean GOGL | $7.85 — |
-0.51
|
$1.57B — | $1.9M — | $7.79 — | $7.95 — | $1.57B — | 13.77 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.48 3.54 USD |
+0.29
|
$7.71B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 1.56B USD | 13.55 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $78 7.48 USD |
+0.58
|
$15.55B 1.49B USD | $158.32K 15.19K USD | $77.75 7.46 USD | $79.2 7.6 USD | $15.55B 1.49B USD | 13.24 | $5.89 0.57 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.6 1.7 USD |
-8.06
|
$45.3B 1.44B USD | $13.12M 416.74K USD | $53.2 1.69 USD | $55.1 1.75 USD | $45.3B 1.44B USD | 11.57 | $4.63 0.15 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+3.14
|
$1.43B — | $3.68M — | $0.16 — | $0.16 — | $1.43B — | 16.40 | $0.01 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
-0.17
|
$44.86B 1.43B USD | $3.76M 119.5K USD | $59.5 1.89 USD | $60.6 1.93 USD | $44.86B 1.43B USD | 11.29 | $5.32 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222.71 2.69 USD |
+3.17
|
$113.15B 1.37B USD | $15.46M 187.01K USD | $212.92 2.58 USD | $225.55 2.73 USD | $113.15B 1.37B USD | 12.29 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.15 2.69 USD |
+2.87
|
$112.82B 1.36B USD | $1.37M 16.52K USD | $212.85 2.58 USD | $225.85 2.73 USD | $112.82B 1.36B USD | 12.25 | $18.12 0.22 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.82B 1.36B USD | $947.5K 710.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.82B 1.36B USD | 21.00 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.08 0.27 USD |
+0.97
|
$10.62B 1.36B USD | $16.76M 2.14M USD | $2.02 0.26 USD | $2.09 0.27 USD | $10.62B 1.36B USD | 10.94 | $0.19 0.02 USD | |
| Costamare CMRE | $9.24 — |
+0.65
|
$1.35B — | $431.84K — | $9.14 — | $9.32 — | $1.35B — | 3.78 | $2.44 — | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.57B 1.33B USD | $18.7M 2.6M USD | $3.11 0.43 USD | $3.16 0.44 USD | $9.57B 1.33B USD | 15.54 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.21 20.19 USD |
-0.84
|
$1.69B 1.26B USD | $60.42K 44.84K USD | $27.14 20.14 USD | $27.84 20.66 USD | $1.69B 1.26B USD | 15.03 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.25B — | $5 — | $20 — | $20 — | $1.25B — | 15.03 | $1.33 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.3 0.46 USD |
-0.3
|
$8.92B 1.24B USD | $42.84M 5.96M USD | $3.28 0.46 USD | $3.34 0.46 USD | $8.92B 1.24B USD | 82.50 | $0.04 0.005 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45 49.19 USD |
-0.44
|
$1.13B 1.24B USD | $9.07K 9.91K USD | $44.5 48.64 USD | $46.05 50.34 USD | $1.13B 1.24B USD | 12.85 | $3.5 3.83 USD | |
| Navios Maritime Partners L.P NMM | $40.6 — |
+0.77
|
$1.2B — | $99.48K — | $39.87 — | $40.98 — | $1.2B — | 3.67 | $11.06 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.93 0.96 USD |
-1.42
|
$8.6B 1.2B USD | $50.97M 7.09M USD | $6.9 0.96 USD | $7.1 0.99 USD | $8.6B 1.2B USD | 53.30 | $0.13 0.02 USD | |
| SFL SFL | $8.8 — |
+1.73
|
$1.17B — | $1.35M — | $8.68 — | $8.96 — | $1.17B — | 20.95 | $0.42 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
+1.65
|
$36.12B 1.15B USD | $7.38M 234.51K USD | $33.5 1.06 USD | $34.3 1.09 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| CHONGQING PORT 600279.SS | $5.98 0.83 USD |
-2.44
|
$7.1B 986.86M USD | $14.39M 2M USD | $5.97 0.83 USD | $6.17 0.86 USD | $7.1B 986.86M USD | 13.59 | $0.44 0.06 USD | |
| COSCO SHIP INTL 0517.HK | $5.12 0.65 USD |
+2.2
|
$7.51B 959.71M USD | $1.4M 179.01K USD | $5.03 0.64 USD | $5.13 0.66 USD | $7.51B 959.71M USD | 10.66 | $0.48 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $220 32.26 USD |
+1.95
|
$6.42B 941.53M USD | $88.58K 12.99K USD | $215.4 31.58 USD | $222 32.55 USD | $6.42B 941.53M USD | 7.74 | $28.42 4.17 USD | |
| Irish Continental Group plc IR5B.IR | $5.3 5.79 USD |
+0.76
|
$857.64M 937.52M USD | $31.68K 34.63K USD | $5.24 5.73 USD | $5.4 5.9 USD | $857.64M 937.52M USD | 14.72 | $0.36 0.39 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.03 1.92 USD |
-0.02
|
$77.43B 936.8M USD | $333.75K 4.04K USD | $158.35 1.92 USD | $160.75 1.94 USD | $77.43B 936.8M USD | 19.37 | $8.21 0.1 USD | |
| Global Ship Lease GSL | $26.29 — |
+0.61
|
$936.26M — | $314.61K — | $25.96 — | $26.44 — | $936.26M — | 2.49 | $10.53 — | |
| DFDS A/S DFDS.CO | $110.5 16.2 USD |
-2.73
|
$5.97B 874.82M USD | $50.18K 7.36K USD | $109.9 16.11 USD | $113.6 16.66 USD | $5.97B 874.82M USD | 24.77 | $4.46 0.65 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.24 1.15 USD |
-1.55
|
$6.11B 849.9M USD | $12.38M 1.72M USD | $8.22 1.14 USD | $8.43 1.17 USD | $6.11B 849.9M USD | 32.96 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $111.6 10.71 USD |
+0.54
|
$8.79B 843.39M USD | $36.49K 3.5K USD | $110 10.55 USD | $111.8 10.72 USD | $8.79B 843.39M USD | 3.49 | $31.96 3.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.6 0.78 USD |
+0.36
|
$5.67B 788.05M USD | $143.59M 19.97M USD | $5.5 0.76 USD | $5.98 0.83 USD | $5.67B 788.05M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.43 1.59 USD |
-2.39
|
$5.6B 778.59M USD | $32.52M 4.52M USD | $11.35 1.58 USD | $11.86 1.65 USD | $5.6B 778.59M USD | 34.63 | $0.33 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.61 0.64 USD |
+1.99
|
$5.53B 769.28M USD | $77.9M 10.83M USD | $4.4 0.61 USD | $4.69 0.65 USD | $5.53B 769.28M USD | 32.92 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
+1.79
|
$758.73M — | $1.01K — | $1.7 — | $1.71 — | $758.73M — | 3.00 | $0.57 — | |
| Okeanis Eco Tankers Corp. OET.OL | $239.5 22.97 USD |
+4.36
|
$7.71B 739.65M USD | $71.59K 6.87K USD | $232 22.26 USD | $240.5 23.07 USD | $7.71B 739.65M USD | 9.34 | $25.64 2.46 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.65 0.79 USD |
-1.57
|
$5.2B 722.54M USD | $18.47M 2.57M USD | $5.64 0.78 USD | $5.81 0.81 USD | $5.2B 722.54M USD | 20.17 | $0.28 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.3 0.6 USD |
-4.87
|
$5.19B 721.37M USD | $121.46M 16.89M USD | $4.26 0.59 USD | $4.56 0.63 USD | $5.19B 721.37M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MPCC.OL | $16.85 1.62 USD |
+1.17
|
$7.48B 717.19M USD | $2.39M 229.7K USD | $16.6 1.59 USD | $16.99 1.63 USD | $7.48B 717.19M USD | 2.91 | $5.79 0.56 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.98 1.53 USD |
+0.46
|
$5.15B 716.24M USD | $10.14M 1.41M USD | $10.66 1.48 USD | $11.06 1.54 USD | $5.15B 716.24M USD | 19.26 | $0.57 0.08 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.19 1.56 USD |
-4.03
|
$5.12B 711.81M USD | $31.3M 4.35M USD | $11.04 1.54 USD | $12.25 1.7 USD | $5.12B 711.81M USD | 43.03 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
-0.88
|
$23B 647.1M USD | $806.96K 22.71K USD | $27.5 0.77 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.99 — |
+0.54
|
$629.95M — | $4.57K — | $25.94 — | $26.19 — | $629.95M — | 6.99 | $3.72 — | |
| Nordic American Tankers NAT | $2.86 — |
+3.25
|
$605.61M — | $2.76M — | $2.78 — | $2.89 — | $605.61M — | 15.88 | $0.18 — | |
| Genco Shipping & Trading GNK | $13.72 — |
-0.51
|
$592.41M — | $864.57K — | $13.54 — | $13.89 — | $592.41M — | 13.32 | $1.03 — | |
| Attica Holdings S.A. ATTICA.AT | $2.04 2.23 USD |
+0.49
|
$496.05M 542.25M USD | $35.83K 39.16K USD | $2.01 2.2 USD | $2.04 2.23 USD | $496.05M 542.25M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||