Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (76)
- Austrália (1)
- Áustria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlândia (2)
- Alemanha (93)
- Grécia (4)
- Hong Kong (22)
- Índia (15)
- Indonésia (31)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (18)
- Malásia (11)
- México (2)
- Nova Zelândia (2)
- Noruega (19)
- Catar (1)
- Rússia (2)
- Singapura (10)
- Coreia do Sul (8)
- Suriname (2)
- Suécia (3)
- Taiwan (12)
- Tailândia (14)
- Timor-Leste (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industrial (418)
- {{item.name}}
- Todos os setores
- Industrial (418)
Transportes Marítimos (418)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,850.00 22.38 USD |
+1.31
|
₹4.26T 51.57B USD | ₹120.37K 1.46K USD | ₹1,813.00 21.93 USD | ₹1,857.60 22.47 USD | ₹4.26T 51.57B USD | 31.75 | ₹58.25 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,842.00 22.29 USD |
+0.85
|
₹4.24T 51.34B USD | ₹1.48M 17.95K USD | ₹1,812.20 21.92 USD | ₹1,857.80 22.48 USD | ₹4.24T 51.34B USD | 31.61 | ₹58.26 0.7 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.30 — |
-2.21
|
$38.40B — | $7.07K — | $13.29 — | $13.55 — | $38.40B — | 24.62 | $0.54 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.45 2.13 USD |
-2.43
|
CN¥221.27B 32.65B USD | CN¥67.62M 9.98M USD | CN¥14.42 2.13 USD | CN¥14.81 2.19 USD | CN¥221.27B 32.65B USD | 7.29 | CN¥1.98 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.27 | $1.43 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.03 1.79 USD |
-2.64
|
HK$214.21B 27.39B USD | HK$19.70M 2.52M USD | HK$13.97 1.79 USD | HK$14.44 1.85 USD | HK$214.21B 27.39B USD | 6.12 | HK$2.29 0.29 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €114.60 132.29 USD |
-2.13
|
€20.14B 23.25B USD | €10.20K 11.77K USD | €114.60 132.29 USD | €116.90 134.94 USD | €20.14B 23.25B USD | 80.70 | €1.42 1.64 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.96 0.73 USD |
+0.2
|
CN¥115.47B 17.04B USD | CN¥25.75M 3.8M USD | CN¥4.93 0.73 USD | CN¥4.98 0.73 USD | CN¥115.47B 17.04B USD | 8.40 | CN¥0.59 0.09 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.00 7.12 USD |
+0.9
|
NT$484.97B 15.41B USD | NT$19.14M 608.03K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$484.97B 15.41B USD | 7.08 | NT$31.63 1.01 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,544 37.42 USD |
-2.77
|
¥2T 15.1B USD | ¥2M 14.6K USD | ¥5,538 37.38 USD | ¥5,720 38.61 USD | ¥2T 15.1B USD | 10.98 | ¥505 3.41 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.10 — |
+0.57
|
$14.33B — | $1.22K — | $7.10 — | $7.11 — | $14.33B — | 11.26 | $0.63 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,627 37.98 USD |
-4.27
|
¥2T 13.05B USD | ¥2M 12.15K USD | ¥5,619 37.93 USD | ¥5,878 39.68 USD | ¥2T 13.05B USD | 9.09 | ¥619 4.18 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.32 — |
+1.44
|
$12.58B — | $2.36K — | $18.32 — | $18.34 — | $12.58B — | 9.49 | $1.93 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$33.46 4.28 USD |
-1.24
|
HK$90.03B 11.51B USD | HK$2.34M 299.29K USD | HK$33.40 4.27 USD | HK$34.06 4.35 USD | HK$90.03B 11.51B USD | 9.50 | HK$3.52 0.45 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,593 17.5 USD |
-6.59
|
¥2T 11.07B USD | ¥5M 32.5K USD | ¥2,592 17.5 USD | ¥2,747 18.54 USD | ¥2T 11.07B USD | 12.32 | ¥210 1.42 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$129.20 16.52 USD |
-3.44
|
HK$85.32B 10.91B USD | HK$1.20M 153.56K USD | HK$128.40 16.42 USD | HK$133.30 17.04 USD | HK$85.32B 10.91B USD | 7.20 | HK$17.94 2.29 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.31 0.49 USD |
+0.3
|
CN¥64.39B 9.5B USD | CN¥27.27M 4.02M USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.18 1.35 USD |
+0.44
|
CN¥59.59B 8.79B USD | CN¥6.89M 1.02M USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥59.59B 8.79B USD | 11.33 | CN¥0.81 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.88 9.04 USD |
+0.71
|
SAR 31.27B 8.34B USD | SAR 835.74K 222.95K USD | SAR 33.70 8.99 USD | SAR 34.06 9.09 USD | SAR 31.27B 8.34B USD | 7.73 | SAR 4.38 1.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.21 1.75 USD |
+0.61
|
MYR 36.65B 7.79B USD | MYR 505.80K 107.55K USD | MYR 8.11 1.72 USD | MYR 8.21 1.75 USD | MYR 36.65B 7.79B USD | 21.05 | MYR 0.39 0.08 USD | ||
| Kirby KEX | $143.06 — |
+1.01
|
$7.65B — | $558.35K — | $141.53 — | $145.06 — | $7.65B — | 22.04 | $6.49 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.75 3.06 USD |
-1.84
|
CN¥51.50B 7.6B USD | CN¥2.11M 310.69K USD | CN¥20.66 3.05 USD | CN¥21.25 3.14 USD | CN¥51.50B 7.6B USD | 11.09 | CN¥1.87 0.28 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$83.30 2.65 USD |
-1.65
|
NT$233.75B 7.43B USD | NT$10.89M 345.96K USD | NT$83.10 2.64 USD | NT$85.70 2.72 USD | NT$233.75B 7.43B USD | 7.43 | NT$11.20 0.36 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$13.76 1.76 USD |
-2.62
|
HK$57.76B 7.39B USD | HK$1.36M 174.33K USD | HK$13.70 1.75 USD | HK$14.11 1.8 USD | HK$57.76B 7.39B USD | 8.93 | HK$1.54 0.2 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.50 0.96 USD |
+0.81
|
HK$48.68B 6.22B USD | HK$1.68M 214.68K USD | HK$7.41 0.95 USD | HK$7.54 0.96 USD | HK$48.68B 6.22B USD | 7.97 | HK$0.94 0.12 USD | ||
| Matson MATX | $194.23 — |
+1.05
|
$5.88B — | $268.07K — | $191.50 — | $197.62 — | $5.88B — | 14.40 | $13.48 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
-1.94
|
NT$176.70B 5.61B USD | NT$49.60M 1.58M USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$176.70B 5.61B USD | 10.34 | NT$4.89 0.16 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.18 2.2 USD |
-0.06
|
HK$42.64B 5.45B USD | HK$38.00K 4.86K USD | HK$17.14 2.19 USD | HK$17.22 2.2 USD | HK$42.64B 5.45B USD | 7.95 | HK$2.16 0.28 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 131.20 12.59 USD |
+1.39
|
NOK 55.47B 5.32B USD | NOK 1.05M 100.51K USD | NOK 126.40 12.13 USD | NOK 131.40 12.6 USD | NOK 55.47B 5.32B USD | 5.75 | NOK 22.80 2.19 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.50 0.22 USD |
-1.96
|
CN¥35.36B 5.22B USD | CN¥82.56M 12.18M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.96 1.27 USD |
-0.5
|
MYR 20.48B 4.35B USD | MYR 423.70K 90.09K USD | MYR 5.90 1.25 USD | MYR 5.99 1.27 USD | MYR 20.48B 4.35B USD | 18.62 | MYR 0.32 0.07 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥11.45 1.69 USD |
-4.74
|
CN¥28.82B 4.25B USD | CN¥46.38M 6.84M USD | CN¥11.40 1.68 USD | CN¥12.02 1.77 USD | CN¥28.82B 4.25B USD | 26.02 | CN¥0.44 0.06 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.23 0.63 USD |
-0.24
|
CN¥25.13B 3.71B USD | CN¥21.66M 3.15M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.13B 3.71B USD | 12.11 | CN¥0.35 0.05 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.00 0.44 USD |
0
|
CN¥22.71B 3.35B USD | CN¥9.27M 1.36M USD | CN¥2.99 0.44 USD | CN¥3.01 0.44 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
0
|
NOK 34.48B 3.31B USD | NOK 990.37K 95K USD | NOK 68.30 6.55 USD | NOK 69.30 6.65 USD | NOK 34.48B 3.31B USD | 8.10 | NOK 8.51 0.82 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.22 0.62 USD |
-0.24
|
CN¥21.94B 3.24B USD | CN¥15.85M 2.34M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.18 4.74 USD |
+0.37
|
NZ$5.56B 3.23B USD | NZ$54.01K 31.31K USD | NZ$8.12 4.71 USD | NZ$8.20 4.75 USD | NZ$5.56B 3.23B USD | 31.46 | NZ$0.26 0.15 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.18 2.8 USD |
+1.8
|
QAR 11.57B 3.18B USD | QAR 2.81M 771.47K USD | QAR 10.06 2.76 USD | QAR 10.23 2.81 USD | QAR 11.57B 3.18B USD | 9.69 | QAR 1.05 0.29 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.50 — |
-0.23
|
$3.07B — | $970.12K — | $25.19 — | $25.79 — | $3.07B — | 31.09 | $0.82 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.55 1.11 USD |
-1.95
|
CN¥20.72B 3.06B USD | CN¥12.77M 1.88M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥20.72B 3.06B USD | 11.26 | CN¥0.67 0.1 USD | ||
| Star Bulk Carriers SBLK | $26.75 — |
+0.11
|
$2.98B — | $1.27M — | $26.36 — | $27.08 — | $2.98B — | 21.39 | $1.25 — | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.33 0.49 USD |
+1.83
|
CN¥18.61B 2.75B USD | CN¥15.98M 2.36M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥18.61B 2.75B USD | 11.48 | CN¥0.29 0.04 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 149.40 14.33 USD |
+3.39
|
NOK 28.50B 2.73B USD | NOK 351.36K 33.71K USD | NOK 142.00 13.62 USD | NOK 149.50 14.34 USD | NOK 28.50B 2.73B USD | 6.52 | NOK 22.90 2.2 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$4.89 0.63 USD |
-2.4
|
HK$19.36B 2.48B USD | HK$1.21M 154.36K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$19.36B 2.48B USD | 7.64 | HK$0.64 0.08 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,403.00 16.97 USD |
-2.72
|
₹200.30B 2.42B USD | ₹196.73K 2.38K USD | ₹1,398.90 16.92 USD | ₹1,458.00 17.64 USD | ₹200.30B 2.42B USD | 6.82 | ₹205.66 2.49 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.80 0.1 USD |
-2.44
|
HK$18.86B 2.41B USD | HK$2.15M 275.49K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$18.86B 2.41B USD | 11.42 | HK$0.07 0.008 USD | ||
| Danaos DAC | $130.34 — |
+0.77
|
$2.37B — | $63.85K — | $127.17 — | $130.60 — | $2.37B — | 4.59 | $28.34 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.85 1.01 USD |
-1.58
|
CN¥15.32B 2.26B USD | CN¥9.46M 1.4M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.32B 2.26B USD | 85.62 | CN¥0.08 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 43 0.04 USD |
+1.32
|
CLP 2T 2.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.24B USD | 0 | -CLP 0 -0.0002 USD | ||
| Navios Maritime Partners L.P NMM | $72.20 — |
+1.82
|
$2.05B — | $121.59K — | $71.41 — | $72.97 — | $2.05B — | 6.09 | $11.85 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 309.00 29.64 USD |
+1.15
|
NOK 20.52B 1.97B USD | NOK 45.26K 4.34K USD | NOK 302.50 29.02 USD | NOK 309.00 29.64 USD | NOK 20.52B 1.97B USD | 7.05 | NOK 43.82 4.2 USD | ||
| Costamare CMRE | $16.05 — |
+1.78
|
$1.94B — | $388.80K — | $15.83 — | $16.18 — | $1.94B — | 5.57 | $2.88 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.49 1.25 USD |
-1.96
|
CN¥13.09B 1.93B USD | CN¥7.91M 1.17M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥13.09B 1.93B USD | 30.32 | CN¥0.28 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.83 0.36 USD |
-1.05
|
HK$14.61B 1.87B USD | HK$6.16M 787.78K USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$14.61B 1.87B USD | 31.44 | HK$0.09 0.01 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$40.70 30.2 USD |
-4.84
|
CA$2.51B 1.87B USD | CA$208.16K 154.47K USD | CA$40.50 30.05 USD | CA$42.93 31.86 USD | CA$2.51B 1.87B USD | 26.95 | CA$1.51 1.12 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.50 2.18 USD |
-0.87
|
NT$57.89B 1.84B USD | NT$4.81M 152.88K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$57.89B 1.84B USD | 15.93 | NT$4.30 0.14 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$76.10 2.42 USD |
-5.93
|
NT$56.80B 1.8B USD | NT$10.62M 337.59K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$56.80B 1.8B USD | 14.17 | NT$5.37 0.17 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 466.00 44.7 USD |
+2.98
|
NOK 18.19B 1.75B USD | NOK 70.54K 6.77K USD | NOK 447.00 42.88 USD | NOK 464.50 44.56 USD | NOK 18.19B 1.75B USD | 8.65 | NOK 53.87 5.17 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.31B 1.73B USD | SGD 30.10K 22.56K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-1.5
|
$1.72B — | $1.07M — | $0.20 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.20 3.55 USD |
-1.26
|
₹136.57B 1.65B USD | ₹70.21K 849.38 USD | ₹291.00 3.52 USD | ₹299.65 3.63 USD | ₹136.57B 1.65B USD | 10.09 | ₹29.04 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹293.00 3.54 USD |
-1.4
|
₹136.48B 1.65B USD | ₹1.64M 19.86K USD | ₹291.00 3.52 USD | ₹300.00 3.63 USD | ₹136.48B 1.65B USD | 10.08 | ₹29.06 0.35 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.29 0.29 USD |
-1.29
|
HK$12.80B 1.64B USD | HK$802.00K 102.55K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$12.80B 1.64B USD | 6.73 | HK$0.34 0.04 USD | ||
| SFL SFL | $11.11 — |
+1
|
$1.48B — | $1.11M — | $10.89 — | $11.12 — | $1.48B — | 46.29 | $0.24 — | ||
| Global Ship Lease GSL | $38.56 — |
+1.9
|
$1.39B — | $191.28K — | $37.98 — | $38.62 — | $1.39B — | 3.68 | $10.46 — | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 314.60 46.13 USD |
-0.51
|
DKK 8.79B 1.29B USD | DKK 48.75K 7.15K USD | DKK 309.80 45.42 USD | DKK 318.40 46.68 USD | DKK 8.79B 1.29B USD | 14.37 | DKK 21.88 3.21 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥2.94 0.43 USD |
-3.29
|
CN¥8.52B 1.26B USD | CN¥30.12M 4.44M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥8.52B 1.26B USD | 98.00 | CN¥0.03 0.004 USD | ||
| MPC Container Ships ASA MPZZF | $2.73 — |
0
|
$1.23B — | $100.00 — | $2.73 — | $2.73 — | $1.23B — | 5.57 | $0.49 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.65 0.39 USD |
-1.85
|
CN¥8.15B 1.2B USD | CN¥17.59M 2.59M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥8.15B 1.2B USD | 18.92 | CN¥0.14 0.02 USD | ||
| MPC Container Ships ASA MP2.F | €2.34 2.7 USD |
-0.13
|
€1.04B 1.2B USD | €65.00 75.03 USD | €2.31 2.67 USD | €2.39 2.76 USD | €1.04B 1.2B USD | 5.43 | €0.43 0.5 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.30 45.37 USD |
+0.9
|
€982.50M 1.13B USD | €2.32K 2.67K USD | €38.65 44.62 USD | €39.50 45.6 USD | €982.50M 1.13B USD | 11.39 | €3.45 3.98 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.04 0.77 USD |
-0.98
|
HK$8.85B 1.13B USD | HK$1.09M 139.11K USD | HK$6.01 0.77 USD | HK$6.10 0.78 USD | HK$8.85B 1.13B USD | 11.39 | HK$0.53 0.07 USD | ||
| DFDS A/S DFDS.CO | DKK 142.30 20.86 USD |
-2.4
|
DKK 7.69B 1.13B USD | DKK 48.98K 7.18K USD | DKK 141.00 20.67 USD | DKK 145.00 21.26 USD | DKK 7.69B 1.13B USD | 0 | -DKK 5.09 -0.7 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.24 2.52 USD |
+1
|
NOK 11.64B 1.12B USD | NOK 1.31M 126.13K USD | NOK 25.60 2.46 USD | NOK 26.42 2.53 USD | NOK 11.64B 1.12B USD | 5.65 | NOK 4.64 0.45 USD | ||
| Irish Continental Group plc IR5B.IR | €6.26 7.23 USD |
+1.29
|
€929.19M 1.07B USD | €48.40K 55.87K USD | €6.18 7.13 USD | €6.28 7.25 USD | €929.19M 1.07B USD | 13.60 | €0.46 0.53 USD | ||
| Genco Shipping & Trading GNK | $23.87 — |
-0.62
|
$1.04B — | $268.77K — | $23.77 — | $24.39 — | $1.04B — | 61.20 | $0.39 — | ||
| d'Amico International Shipping S.A. DIS.MI | €7.20 8.31 USD |
+0.35
|
€856.57M 988.77M USD | €294.83K 340.34K USD | €7.06 8.15 USD | €7.40 8.54 USD | €856.57M 988.77M USD | 10.14 | €0.71 0.82 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.02 1.86 USD |
-0.2
|
₹74.49B 901.18M USD | ₹326.32K 3.95K USD | ₹153.89 1.86 USD | ₹156.10 1.89 USD | ₹74.49B 901.18M USD | 14.44 | ₹10.66 0.13 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥4.51 0.67 USD |
-9.98
|
CN¥5.35B 789.78M USD | CN¥43.96M 6.49M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.35B 789.78M USD | 90.20 | CN¥0.05 0.007 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.30 0.63 USD |
-3.15
|
CN¥5.33B 787.13M USD | CN¥7.11M 1.05M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥5.33B 787.13M USD | 30.71 | CN¥0.14 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 36.24 9.67 USD |
-2.84
|
SAR 2.95B 786.34M USD | SAR 504.08K 134.47K USD | SAR 36.12 9.64 USD | SAR 37.36 9.97 USD | SAR 2.95B 786.34M USD | 29.95 | SAR 1.21 0.32 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.21M 34.19K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 96.60K 2.72K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Safe Bulkers SB | $6.66 — |
+2.78
|
$680.95M — | $640.92K — | $6.53 — | $6.68 — | $680.95M — | 22.19 | $0.30 — | ||
| Ardmore Shipping ASC | $16.47 — |
+0.18
|
$672.02M — | $552.23K — | $16.27 — | $16.64 — | $672.02M — | 12.47 | $1.32 — | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.80 6.12 USD |
-0.78
|
NOK 6.93B 664.68M USD | NOK 102.04K 9.79K USD | NOK 63.10 6.05 USD | NOK 66.60 6.39 USD | NOK 6.93B 664.68M USD | 3.98 | NOK 15.99 1.53 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.36 0.64 USD |
-0.68
|
CN¥4.41B 651.08M USD | CN¥49.78M 7.35M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.41B 651.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.61 16.04 USD |
-2.75
|
CA$876.67M 650.54M USD | CA$768.00 569.9 USD | CA$21.58 16.01 USD | CA$21.92 16.27 USD | CA$876.67M 650.54M USD | 5.20 | CA$4.15 3.08 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.78 0.71 USD |
-3.04
|
CN¥4.40B 648.67M USD | CN¥8.77M 1.29M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.28 1.37 USD |
-4.63
|
CN¥4.25B 626.41M USD | CN¥7.88M 1.16M USD | CN¥9.20 1.36 USD | CN¥9.72 1.43 USD | CN¥4.25B 626.41M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.04 1.33 USD |
0
|
CN¥4.24B 625.76M USD | CN¥2.16M 319.01K USD | CN¥8.99 1.33 USD | CN¥9.05 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.34 0.49 USD |
-2.91
|
CN¥4.03B 594.59M USD | CN¥17.17M 2.52M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.03B 594.59M USD | 66.79 | CN¥0.05 0.007 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.17 1.21 USD |
-2.97
|
CN¥3.99B 588.2M USD | CN¥5.06M 746.53K USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥3.99B 588.2M USD | 20.42 | CN¥0.40 0.06 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.76 USD |
+1.54
|
€490.76M 566.5M USD | €182.73K 210.93K USD | €0.65 0.75 USD | €0.66 0.76 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.30 0.96 USD |
-1.14
|
NT$17.74B 563.57M USD | NT$4.82M 153K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$17.74B 563.57M USD | 20.89 | NT$1.45 0.05 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
0
|
$562.47M — | $95.30K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| AS Tallink Grupp TAL1T.TL | €0.66 0.76 USD |
+1.08
|
€487.04M 562.2M USD | €620.95K 716.78K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.10 0.46 USD |
-1.27
|
CN¥3.72B 548.94M USD | CN¥5.95M 878.33K USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.72B 548.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||