Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrial (505)
- {{item.name}}
- Todos os setores
- Industrial (505)
Transportes Marítimos (505)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,404.2 16.99 USD |
+0.29
|
$3.03T 36.7B USD | $2.57M 31.1K USD | $1,385.4 16.76 USD | $1,419 17.17 USD | $3.03T 36.7B USD | 27.32 | $51.39 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.48 — |
+0.64
|
$35.22B — | $501 — | $9.48 — | $9.5 — | $35.22B — | 4.42 | $2.14 — | |
| COSCO SHIP HOLD 1919.HK | $14.54 1.86 USD |
-1.49
|
$265.15B 33.9B USD | $76.61M 9.8M USD | $14.26 1.82 USD | $14.86 1.9 USD | $265.15B 33.9B USD | 4.34 | $3.35 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.1 2.24 USD |
-2.54
|
$241.33B 33.56B USD | $122.34M 17.01M USD | $16.06 2.23 USD | $16.58 2.31 USD | $241.33B 33.56B USD | 5.22 | $3.08 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $154.3 168.67 USD |
-0.96
|
$27.12B 29.65B USD | $10.37K 11.33K USD | $153.5 167.8 USD | $156.2 170.75 USD | $27.12B 29.65B USD | 10.70 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.15 — |
-3.99
|
$27.83B — | $8.63K — | $9.1 — | $9.2 — | $27.83B — | 4.06 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
+0.17
|
$133.87B 18.61B USD | $15.83M 2.2M USD | $5.73 0.8 USD | $5.78 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $253 8.04 USD |
0
|
$547.76B 17.41B USD | $15.72M 499.51K USD | $248.5 7.9 USD | $255.5 8.12 USD | $547.76B 17.41B USD | 3.65 | $69.3 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
-0.41
|
$15.77B — | $886 — | $7.29 — | $7.53 — | $15.77B — | 11.21 | $0.65 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,216 35.21 USD |
+0.62
|
$2.26T 15.23B USD | $1.98M 13.35K USD | $5,162 34.84 USD | $5,218 35.22 USD | $2.26T 15.23B USD | 11.14 | $468.12 3.16 USD | |
| International Container Terminal Services ICTEF | $7.28 — |
+4
|
$14.78B — | $3.22K — | $6.47 — | $7 — | $14.78B — | 17.33 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.84 — |
+2.12
|
$12.62B — | $832 — | $17.83 — | $17.85 — | $12.62B — | 4.36 | $4.09 — | |
| OOIL 0316.HK | $145.7 18.63 USD |
-0.27
|
$96.22B 12.3B USD | $1.46M 186.4K USD | $144.1 18.42 USD | $147.7 18.89 USD | $96.22B 12.3B USD | 4.76 | $30.55 3.91 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,120 34.56 USD |
+0.22
|
$1.77T 11.95B USD | $1.99M 13.41K USD | $5,092 34.37 USD | $5,154 34.79 USD | $1.77T 11.95B USD | 4.34 | $1.18K 7.95 USD | |
| Wan Hai Lines Ltd. 2615.TW | $118 3.75 USD |
+0.85
|
$331.13B 10.52B USD | $110.04M 3.5M USD | $115 3.65 USD | $121.5 3.86 USD | $331.13B 10.52B USD | 6.43 | $18.33 0.58 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-0.55
|
$70.42B 9.79B USD | $41.41M 5.76M USD | $3.6 0.5 USD | $3.64 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,190 14.78 USD |
+0.53
|
$1.38T 9.34B USD | $3.92M 26.47K USD | $2,163 14.6 USD | $2,192 14.8 USD | $1.38T 9.34B USD | 4.75 | $460.1 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $82 2.61 USD |
-1.2
|
$286.35B 9.1B USD | $60.01M 1.91M USD | $80.3 2.55 USD | $83.3 2.65 USD | $286.35B 9.1B USD | 4.59 | $17.86 0.57 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
-2.22
|
$64.34B 8.23B USD | $2.92M 373.1K USD | $23.9 3.06 USD | $24.8 3.17 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+2.07
|
$62.13B 7.94B USD | $5.89M 753.7K USD | $14.38 1.84 USD | $14.84 1.9 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
+0.16
|
$58.75B 7.51B USD | $873K 111.62K USD | $6.39 0.82 USD | $6.48 0.83 USD | $58.75B 7.51B USD | 7.32 | $0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.77 1.22 USD |
-0.34
|
$53.78B 7.48B USD | $7.72M 1.07M USD | $8.77 1.22 USD | $8.86 1.23 USD | $53.78B 7.48B USD | 10.82 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.91 1.35 USD |
+0.06
|
$27.17B 7.47B USD | $3.53M 970.69K USD | $4.89 1.34 USD | $4.93 1.35 USD | $27.17B 7.47B USD | 16.35 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.46 1.59 USD |
-0.27
|
$33.3B 7.08B USD | $1.12M 238.89K USD | $7.42 1.58 USD | $7.5 1.59 USD | $33.3B 7.08B USD | 27.62 | $0.27 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.8 1.64 USD |
+0.71
|
$54.35B 6.95B USD | $244.5K 31.26K USD | $12.66 1.62 USD | $12.86 1.64 USD | $54.35B 6.95B USD | 6.40 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
+0.34
|
$49.82B 6.93B USD | $2.29M 317.76K USD | $20.44 2.84 USD | $20.67 2.87 USD | $49.82B 6.93B USD | 11.16 | $1.84 0.26 USD | |
| Kirby KEX | $111.03 — |
+3.39
|
$6.23B — | $238.75K — | $108.68 — | $111.44 — | $6.23B — | 21.98 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.25 8.07 USD |
-1.94
|
$22.33B 5.96B USD | $282.27K 75.3K USD | $30.05 8.02 USD | $31.15 8.31 USD | $22.33B 5.96B USD | 9.91 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.28B 4.35B USD | $35.38M 4.92M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.28B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.29B 4.26B USD | $666K 85.16K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.29B 4.26B USD | 17.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
+1.04
|
$30.51B 3.9B USD | $17.7M 2.26M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.51B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| Matson MATX | $112.51 — |
+3.04
|
$3.67B — | $136.53K — | $110.17 — | $112.64 — | $3.67B — | 7.46 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.2 0.58 USD |
+0.48
|
$24.89B 3.46B USD | $85.21M 11.85M USD | $4.17 0.58 USD | $4.27 0.59 USD | $24.89B 3.46B USD | 13.54 | $0.31 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.97 3.01 USD |
+0.46
|
$12.46B 3.42B USD | $308.57K 84.77K USD | $10.86 2.98 USD | $10.97 3.01 USD | $12.46B 3.42B USD | 10.97 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $17.73M 2.47M USD | $3.21 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
+0.21
|
$24.44B 3.4B USD | $20.78M 2.89M USD | $4.66 0.65 USD | $4.7 0.65 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.85 7.76 USD |
-0.06
|
$34.18B 3.28B USD | $277.39K 26.61K USD | $80 7.67 USD | $81.35 7.8 USD | $34.18B 3.28B USD | 3.33 | $24.26 2.33 USD | |
| Westports Holdings Berhad 5246.KL | $4.45 0.95 USD |
-2.2
|
$15.17B 3.23B USD | $1.16M 247.5K USD | $4.42 0.94 USD | $4.55 0.97 USD | $15.17B 3.23B USD | 16.48 | $0.27 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
-0.9
|
$20.56B 2.86B USD | $31.51M 4.38M USD | $8.81 1.22 USD | $8.9 1.24 USD | $20.56B 2.86B USD | 21.04 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $54.3 0.06 USD |
-0.62
|
$2.79T 2.83B USD | $45.66M 46.35K USD | $53.8 0.05 USD | $55 0.06 USD | $2.79T 2.83B USD | 4.23 | $12.83 0.01 USD | |
| Port of Tauranga Limited POT.NZ | $6.63 4.09 USD |
+0.3
|
$4.51B 2.78B USD | $158.1K 97.56K USD | $6.63 4.09 USD | $6.7 4.13 USD | $4.51B 2.78B USD | 44.20 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $52.96 5.08 USD |
-0.45
|
$26.37B 2.53B USD | $598.23K 57.39K USD | $52.68 5.05 USD | $53.64 5.15 USD | $26.37B 2.53B USD | 4.36 | $12.13 1.16 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.62 2.76 USD |
-0.07
|
$11.77B 2.39B USD | $709.3K 143.76K USD | $13.61 2.76 USD | $13.72 2.78 USD | $11.77B 2.39B USD | 14.80 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.31
|
$17.15B 2.38B USD | $11.37M 1.58M USD | $3.23 0.45 USD | $3.26 0.45 USD | $17.15B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.45
|
$18.5B 2.36B USD | $352K 45.01K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.5B 2.36B USD | 7.29 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-0.8
|
$16.98B 2.36B USD | $16.64M 2.31M USD | $6.15 0.86 USD | $6.24 0.87 USD | $16.98B 2.36B USD | 8.59 | $0.72 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
+0.43
|
$17.45B 2.23B USD | $3.67M 469.6K USD | $4.6 0.59 USD | $4.65 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.54 — |
-2.82
|
$2.11B — | $3.76M — | $17.53 — | $18 — | $2.11B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.02 — |
-0.99
|
$1.87B — | $767.73K — | $15.91 — | $16.35 — | $1.87B — | 5.72 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.22
|
$13.23B 1.84B USD | $15.1M 2.1M USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.34
|
$13.2B 1.83B USD | $9.38M 1.3M USD | $5.84 0.81 USD | $5.93 0.82 USD | $13.2B 1.83B USD | 65.77 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $49.62 4.76 USD |
+2.69
|
$17.41B 1.67B USD | $686.87K 65.89K USD | $47.46 4.55 USD | $49.8 4.78 USD | $17.41B 1.67B USD | 16.59 | $2.99 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $934.3 11.3 USD |
+0.27
|
$133.39B 1.61B USD | $393.51K 4.76K USD | $922.5 11.16 USD | $935.5 11.32 USD | $133.39B 1.61B USD | 5.70 | $163.9 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $252 24.17 USD |
-0.2
|
$16.76B 1.61B USD | $38.32K 3.68K USD | $250 23.98 USD | $255 24.46 USD | $16.76B 1.61B USD | 3.01 | $83.6 8.02 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87 8.35 USD |
-0.29
|
$16.6B 1.59B USD | $480.87K 46.13K USD | $86.1 8.26 USD | $87.25 8.37 USD | $16.6B 1.59B USD | 2.50 | $34.67 3.33 USD | |
| BW LPG Limited BWLPG.OL | $109.1 10.47 USD |
-0.73
|
$16.51B 1.58B USD | $250.83K 24.06K USD | $107.9 10.35 USD | $110.3 10.58 USD | $16.51B 1.58B USD | 5.77 | $18.9 1.81 USD | |
| Danaos DAC | $83.67 — |
-0.15
|
$1.55B — | $28.23K — | $83.67 — | $85.32 — | $1.55B — | 3.41 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
+0.12
|
$7.66B 1.55B USD | $229K 46.41K USD | $17.34 3.51 USD | $17.41 3.53 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.2 1.82 USD |
0
|
$48.34B 1.54B USD | $3.54M 112.42K USD | $57.1 1.81 USD | $57.9 1.84 USD | $48.34B 1.54B USD | 12.35 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.5 2.05 USD |
+0.78
|
$48.14B 1.53B USD | $6.65M 211.2K USD | $64 2.03 USD | $65.3 2.07 USD | $48.14B 1.53B USD | 11.92 | $5.41 0.17 USD | |
| Golden Ocean GOGL | $7.24 — |
+0.14
|
$1.44B — | $1.15M — | $7.19 — | $7.3 — | $1.44B — | 12.70 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $73.4 7.04 USD |
+0.69
|
$14.63B 1.4B USD | $248.35K 23.82K USD | $72.75 6.98 USD | $74.3 7.13 USD | $14.63B 1.4B USD | 12.74 | $5.76 0.55 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.4B — | $1.96M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
+0.64
|
$9.66B 1.34B USD | $30.3M 4.21M USD | $3.12 0.43 USD | $3.19 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.79B 1.34B USD | $319.7K 239.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.2 20.18 USD |
+1.12
|
$1.68B 1.25B USD | $56.95K 42.26K USD | $26.8 19.89 USD | $27.24 20.21 USD | $1.68B 1.25B USD | 15.02 | $1.81 1.34 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.91 0.24 USD |
+1.6
|
$9.71B 1.24B USD | $21.76M 2.78M USD | $1.87 0.24 USD | $1.92 0.25 USD | $9.71B 1.24B USD | 10.05 | $0.19 0.02 USD | |
| Costamare CMRE | $8.43 — |
+1.51
|
$1.23B — | $120.34K — | $8.32 — | $8.48 — | $1.23B — | 3.45 | $2.44 — | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.33
|
$1.13B 1.23B USD | $8.83K 9.65K USD | $44.95 49.14 USD | $46.05 50.34 USD | $1.13B 1.23B USD | 16.44 | $2.74 3 USD | |
| Westshore Terminals Inv WTSHF | $19.47 — |
+1.14
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.86 | $1.31 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.86 0.95 USD |
+5.05
|
$8.51B 1.18B USD | $168.14M 23.38M USD | $6.37 0.89 USD | $6.86 0.95 USD | $8.51B 1.18B USD | 52.76 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.35 1.09 USD |
-0.87
|
$36.66B 1.16B USD | $4.89M 155.46K USD | $34.1 1.08 USD | $35.4 1.12 USD | $36.66B 1.16B USD | 11.72 | $2.93 0.09 USD | |
| Navios Maritime Partners L.P NMM | $39.25 — |
+0.99
|
$1.16B — | $20.44K — | $38.88 — | $39.64 — | $1.16B — | 3.27 | $11.98 — | |
| The Shipping Corporation of India Limited SCI.NS | $203.14 2.46 USD |
+1.36
|
$94.64B 1.14B USD | $4.2M 50.78K USD | $200 2.42 USD | $205.69 2.49 USD | $94.64B 1.14B USD | 11.21 | $18.12 0.22 USD | |
| SFL SFL | $8.58 — |
+1.14
|
$1.14B — | $453.54K — | $8.45 — | $8.64 — | $1.14B — | 20.91 | $0.41 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.97 0.41 USD |
+1.02
|
$8.06B 1.12B USD | $39.12M 5.44M USD | $2.89 0.4 USD | $2.97 0.41 USD | $8.06B 1.12B USD | 74.25 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.38 0.89 USD |
0
|
$7.57B 1.05B USD | $76.35M 10.62M USD | $6.1 0.85 USD | $6.49 0.9 USD | $7.57B 1.05B USD | 14.50 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
-1.12
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.61
|
$7.21B 922.22M USD | $476K 60.86K USD | $4.87 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.9 — |
+1.72
|
$886.75M — | $241.21K — | $24.45 — | $25.05 — | $886.75M — | 2.36 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.8 30.03 USD |
-1.06
|
$5.99B 877.87M USD | $40.33K 5.91K USD | $204 29.91 USD | $207.6 30.44 USD | $5.99B 877.87M USD | 7.09 | $28.86 4.23 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.39 1.78 USD |
-0.36
|
$71.25B 862.06M USD | $603.28K 7.3K USD | $145.85 1.76 USD | $148.6 1.8 USD | $71.25B 862.06M USD | 20.32 | $7.25 0.09 USD | |
| DFDS A/S DFDS.CO | $106.6 15.63 USD |
-1.84
|
$5.76B 843.94M USD | $45.27K 6.64K USD | $106.4 15.6 USD | $108.9 15.97 USD | $5.76B 843.94M USD | 23.84 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $109.2 10.48 USD |
-0.18
|
$8.58B 823.41M USD | $62.77K 6.02K USD | $106.8 10.25 USD | $111.4 10.69 USD | $8.58B 823.41M USD | 3.49 | $31.23 3 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.88 1.1 USD |
-1.25
|
$5.85B 812.77M USD | $24.15M 3.36M USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.85B 812.77M USD | 31.51 | $0.25 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.76 1.64 USD |
+2.71
|
$5.76B 801.07M USD | $78.2M 10.87M USD | $10.92 1.52 USD | $11.87 1.65 USD | $5.76B 801.07M USD | 35.63 | $0.33 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $241 23.12 USD |
-3.02
|
$7.76B 744.28M USD | $35.22K 3.38K USD | $240.5 23.07 USD | $249 23.89 USD | $7.76B 744.28M USD | 9.61 | $25.07 2.4 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.55 0.77 USD |
+0.18
|
$5.1B 709.75M USD | $30.2M 4.2M USD | $5.45 0.76 USD | $5.58 0.78 USD | $5.1B 709.75M USD | 19.82 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.51 — |
+0.33
|
$695.69M — | $26.1K — | $1.49 — | $1.5 — | $695.69M — | 2.68 | $0.56 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
+0.97
|
$4.99B 694.19M USD | $64.08M 8.91M USD | $4.08 0.57 USD | $4.2 0.58 USD | $4.99B 694.19M USD | 29.71 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $16.22 1.56 USD |
+2.24
|
$7.19B 690.16M USD | $2.85M 273.49K USD | $15.72 1.51 USD | $16.25 1.56 USD | $7.19B 690.16M USD | 2.86 | $5.66 0.54 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.73 0.66 USD |
+0.42
|
$4.79B 665.62M USD | $34.47M 4.79M USD | $4.65 0.65 USD | $4.74 0.66 USD | $4.79B 665.62M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.95 0.55 USD |
+5.33
|
$4.77B 662.65M USD | $142.97M 19.88M USD | $3.7 0.51 USD | $3.97 0.55 USD | $4.77B 662.65M USD | 0 | $0 0 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.3 1.43 USD |
+0.88
|
$4.71B 655.19M USD | $6.2M 862.71K USD | $10.09 1.4 USD | $10.32 1.43 USD | $4.71B 655.19M USD | 39.61 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-0.92
|
$22.38B 629.61M USD | $1.21M 34.14K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.65 — |
+0.59
|
$621.71M — | $2.83K — | $25.5 — | $25.65 — | $621.71M — | 6.90 | $3.72 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.92 1.24 USD |
+0.22
|
$4.18B 581.87M USD | $3.64M 506.49K USD | $8.88 1.23 USD | $8.93 1.24 USD | $4.18B 581.87M USD | 15.64 | $0.57 0.08 USD | |
| Nordic American Tankers NAT | $2.71 — |
+1.5
|
$573.85M — | $635.52K — | $2.67 — | $2.73 — | $573.85M — | 12.31 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.26 — |
-0.08
|
$569.64M — | $365.89K — | $13.13 — | $13.41 — | $569.64M — | 12.75 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $12.64K 13.82K USD | $2.08 2.27 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||