$3.73T
Capitalização total de mercado
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Dominância

Bolsa: Shanghai Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Transportes Marítimos (22)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.35 2.13 USD
+0.85
$230.01B 31.98B USD $74.24M 10.32M USD $15.23 2.12 USD $15.48 2.15 USD $230.01B 31.98B USD 4.98 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.81 0.81 USD
+0.17
$136.2B 18.94B USD $39.01M 5.42M USD $5.81 0.81 USD $5.86 0.81 USD $136.2B 18.94B USD 8.93 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.69 0.51 USD
-0.54
$71.98B 10.01B USD $85.46M 11.88M USD $3.69 0.51 USD $3.75 0.52 USD $71.98B 10.01B USD 14.75 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.83 1.23 USD
-1.01
$53.97B 7.5B USD $10.07M 1.4M USD $8.83 1.23 USD $8.94 1.24 USD $53.97B 7.5B USD 10.90 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.3
$33.07B 4.6B USD $106.92M 14.87M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.33 0.46 USD
+0.3
$25.43B 3.54B USD $26.74M 3.72M USD $3.3 0.46 USD $3.35 0.47 USD $25.43B 3.54B USD 27.75 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.15 0.58 USD
+0.73
$24.83B 3.45B USD $43.62M 6.07M USD $4.11 0.57 USD $4.15 0.58 USD $24.83B 3.45B USD 13.83 $0.3 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.56 0.91 USD
+2.02
$18.11B 2.52B USD $41.96M 5.83M USD $6.42 0.89 USD $6.59 0.92 USD $18.11B 2.52B USD 9.23 $0.71 0.1 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.36 0.47 USD
0
$17.72B 2.46B USD $15.44M 2.15M USD $3.35 0.47 USD $3.39 0.47 USD $17.72B 2.46B USD 12.00 $0.28 0.04 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
0
$13.78B 1.92B USD $17.94M 2.49M USD $4.68 0.65 USD $4.74 0.66 USD $13.78B 1.92B USD 14.27 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $34.99M 4.86M USD $3.24 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.53 0.49 USD
+0.28
$9.59B 1.33B USD $48.56M 6.75M USD $3.48 0.48 USD $3.55 0.49 USD $9.59B 1.33B USD 88.25 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.44 0.9 USD
-0.16
$7.99B 1.11B USD $29.61M 4.12M USD $6.37 0.89 USD $6.45 0.9 USD $7.99B 1.11B USD 49.53 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.69 0.79 USD
+0.71
$6.81B 947.38M USD $14.44M 2.01M USD $5.59 0.78 USD $5.72 0.8 USD $6.81B 947.38M USD 13.23 $0.43 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.06 0.7 USD
-0.78
$6.07B 844.38M USD $115.14M 16.01M USD $4.78 0.66 USD $5.09 0.71 USD $6.07B 844.38M USD 36.14 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.38 0.61 USD
-0.45
$5.28B 734.79M USD $57.72M 8.03M USD $4.3 0.6 USD $4.42 0.61 USD $5.28B 734.79M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.94 1.52 USD
-0.82
$5.13B 713.63M USD $4.09M 568.89K USD $10.94 1.52 USD $11.11 1.54 USD $5.13B 713.63M USD 19.19 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.96 0.83 USD
+0.51
$3.57B 496.55M USD $7.36M 1.02M USD $5.85 0.81 USD $5.96 0.83 USD $3.57B 496.55M USD 298.00 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.8 1.08 USD
+2.77
$2.77B 385.05M USD $12.17M 1.69M USD $7.53 1.05 USD $7.86 1.09 USD $2.77B 385.05M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.56 1.61 USD
-0.17
$2.41B 334.62M USD $4.06M 564.68K USD $11.37 1.58 USD $11.65 1.62 USD $2.41B 334.62M USD 50.26 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$137.81M $1.5M $0.02999 $0.02999 $137.81M 0 -$0.46
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $11.58M 1.61M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.