$3.69T
Capitalização total de mercado
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Dominância

Bolsa: Shanghai Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Transportes Marítimos (22)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.22 2.12 USD
-0.07
$227.53B 31.64B USD $57.29M 7.97M USD $15.2 2.11 USD $15.28 2.12 USD $227.53B 31.64B USD 4.94 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.8 0.81 USD
+0.69
$135.03B 18.78B USD $35.74M 4.97M USD $5.77 0.8 USD $5.83 0.81 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.71 0.52 USD
+0.27
$72.18B 10.04B USD $43.28M 6.02M USD $3.69 0.51 USD $3.73 0.52 USD $72.18B 10.04B USD 14.83 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
0
$54.54B 7.58B USD $8.81M 1.22M USD $8.88 1.23 USD $8.99 1.25 USD $54.54B 7.58B USD 11.01 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+0.65
$32.67B 4.54B USD $110.27M 15.33M USD $1.52 0.21 USD $1.55 0.22 USD $32.67B 4.54B USD 38.50 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
+1.22
$25.05B 3.48B USD $30.3M 4.21M USD $3.27 0.45 USD $3.33 0.46 USD $25.05B 3.48B USD 27.66 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
+0.98
$24.41B 3.39B USD $46.45M 6.46M USD $4.07 0.57 USD $4.13 0.57 USD $24.41B 3.39B USD 13.29 $0.31 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.36 0.47 USD
+0.6
$17.79B 2.47B USD $14.5M 2.02M USD $3.32 0.46 USD $3.37 0.47 USD $17.79B 2.47B USD 12.00 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
+0.63
$17.64B 2.45B USD $16.4M 2.28M USD $6.38 0.89 USD $6.43 0.89 USD $17.64B 2.45B USD 8.93 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
+1.07
$13.63B 1.9B USD $15.96M 2.22M USD $4.65 0.65 USD $4.71 0.65 USD $13.63B 1.9B USD 14.27 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.27 0.45 USD
+1.55
$10.06B 1.4B USD $41.09M 5.71M USD $3.2 0.44 USD $3.27 0.45 USD $10.06B 1.4B USD 16.35 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.52 0.49 USD
-1.12
$9.56B 1.33B USD $72M 10.01M USD $3.47 0.48 USD $3.61 0.5 USD $9.56B 1.33B USD 88.00 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
-1.53
$8B 1.11B USD $38.03M 5.29M USD $6.42 0.89 USD $6.53 0.91 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.65 0.79 USD
+0.89
$6.71B 932.4M USD $12.5M 1.74M USD $5.57 0.77 USD $5.68 0.79 USD $6.71B 932.4M USD 12.84 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.1 0.71 USD
-2.86
$6.12B 851.05M USD $102.18M 14.21M USD $5.08 0.71 USD $5.24 0.73 USD $6.12B 851.05M USD 36.42 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.4 0.61 USD
-2
$5.31B 738.14M USD $77.31M 10.75M USD $4.36 0.61 USD $4.49 0.62 USD $5.31B 738.14M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.03 1.53 USD
-0.72
$5.17B 719.5M USD $8.4M 1.17M USD $10.88 1.51 USD $11.15 1.55 USD $5.17B 719.5M USD 19.35 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.93 0.82 USD
-1
$3.55B 494.06M USD $12.14M 1.69M USD $5.9 0.82 USD $5.99 0.83 USD $3.55B 494.06M USD 296.50 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.59 1.06 USD
+0.93
$2.67B 371.23M USD $10.64M 1.48M USD $7.45 1.04 USD $7.69 1.07 USD $2.67B 371.23M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.58 1.61 USD
+0.87
$2.39B 332.3M USD $3.54M 492.22K USD $11.43 1.59 USD $11.61 1.61 USD $2.39B 332.3M USD 50.34 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+7.41
$144.99M $2.39M $0.02999 $0.02999 $144.99M 0 -$0.46
ST JIN PORT  600190.SS $0.53 0.07 USD
+1.92
$987.11M 137.25M USD $11.7M 1.63M USD $0.51 0.07 USD $0.55 0.08 USD $987.11M 137.25M USD 0 -$3.27 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.