$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Bolsa: Shanghai Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Transportes Marítimos (22)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.3 2.13 USD
+0.53
$229.11B 31.86B USD $5.35M 743.55K USD $15.23 2.12 USD $15.31 2.13 USD $229.11B 31.86B USD 4.96 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.81 0.81 USD
+0.17
$136.2B 18.94B USD $996.5K 138.56K USD $5.81 0.81 USD $5.83 0.81 USD $136.2B 18.94B USD 8.93 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $5.13M 713.82K USD $3.71 0.52 USD $3.73 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
0
$54.52B 7.58B USD $276.2K 38.4K USD $8.9 1.24 USD $8.94 1.24 USD $54.52B 7.58B USD 11.01 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
0
$32.86B 4.57B USD $3.24M 450.55K USD $1.54 0.21 USD $1.55 0.22 USD $32.86B 4.57B USD 38.50 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
0
$25.35B 3.53B USD $968.6K 134.68K USD $3.31 0.46 USD $3.33 0.46 USD $25.35B 3.53B USD 27.66 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
0
$24.65B 3.43B USD $1.89M 263.21K USD $4.11 0.57 USD $4.13 0.57 USD $24.65B 3.43B USD 13.73 $0.3 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.88B 2.49B USD $956.6K 133.01K USD $3.35 0.47 USD $3.38 0.47 USD $17.88B 2.49B USD 12.03 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
0
$17.75B 2.47B USD $1.45M 200.93K USD $6.42 0.89 USD $6.47 0.9 USD $17.75B 2.47B USD 9.05 $0.71 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.7 0.65 USD
-0.21
$13.75B 1.91B USD $805.48K 112K USD $4.69 0.65 USD $4.72 0.66 USD $13.75B 1.91B USD 14.24 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $4.13M 574.75K USD $3.25 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.49 0.49 USD
-0.85
$9.38B 1.3B USD $2.26M 313.58K USD $3.49 0.49 USD $3.53 0.49 USD $9.38B 1.3B USD 87.25 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.41 0.89 USD
-0.62
$7.95B 1.11B USD $1.45M 201.33K USD $6.41 0.89 USD $6.45 0.9 USD $7.95B 1.11B USD 49.30 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.64 0.78 USD
-0.18
$6.75B 939.05M USD $725.1K 100.82K USD $5.63 0.78 USD $5.67 0.79 USD $6.75B 939.05M USD 13.11 $0.43 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.87 0.68 USD
-4.51
$5.84B 812.67M USD $19.8M 2.75M USD $4.85 0.67 USD $5.04 0.7 USD $5.84B 812.67M USD 34.78 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.36 0.61 USD
-0.91
$5.26B 731.43M USD $4.18M 580.6K USD $4.34 0.6 USD $4.38 0.61 USD $5.26B 731.43M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.01 1.53 USD
-0.18
$5.17B 718.2M USD $216.3K 30.08K USD $10.98 1.53 USD $11.03 1.53 USD $5.17B 718.2M USD 19.31 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.92 0.82 USD
-0.17
$3.55B 493.22M USD $276.2K 38.4K USD $5.89 0.82 USD $5.92 0.82 USD $3.55B 493.22M USD 296.00 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.62 1.06 USD
+0.4
$2.71B 376.17M USD $548.4K 76.25K USD $7.58 1.05 USD $7.66 1.07 USD $2.71B 376.17M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.54 1.6 USD
-0.35
$2.4B 334.04M USD $196.7K 27.35K USD $11.53 1.6 USD $11.65 1.62 USD $2.4B 334.04M USD 50.17 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$148.01M $57.64K $0.02999 $0.02999 $148.01M 0 -$0.42
ST JIN PORT  600190.SS $0.54 0.08 USD
+1.89
$1.03B 142.88M USD $1.12M 156.23K USD $0.54 0.08 USD $0.55 0.08 USD $1.03B 142.88M USD 0 -$3.21 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.