$3.52T
Capitalização total de mercado
$126.6B
Volume total
BTC 60.67%     ETH 9.12%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Transportes Marítimos (46)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48
+0.77
$34.15B $6.25K $9.48 $9.5 $34.15B 4.42 $2.14
A.P. Møller - Mærsk A/S  AMKBY $8.97
+0.64
$27.66B $5.93K $8.91 $9.21 $27.66B 3.98 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.2
-1.53
$15.57B $4.24K $7.19 $7.2 $15.57B 10.90 $0.66
International Container Terminal Services  ICTEF $7.4
-4.15
$14.94B $265 $7.4 $7.74 $14.94B 17.61 $0.42
Mitsui O.S.K. Lines  MSLOY $17.5
-0.85
$12.2B $4.26K $17.47 $17.5 $12.2B 4.24 $4.12
Westshore Terminals Inv  WTSHF $19.8
+2.86
$1.22B $30.89K $19.76 $19.8 $1.22B 14.99 $1.32
MPC Container Ships ASA  MPZZF $1.62
+4.65
$718.79M $500 $1.58 $1.62 $718.79M 2.89 $0.56
COSCO SHIPPING  CICOF $1.86
+0.15
$33.94B $269 $1.86 $1.86 $33.94B 4.31 $0.43
Hapag-Lloyd Aktiengesellschaft  HPGLY $90
-2.6
$31.64B $304 $90 $90 $31.64B 10.96 $8.21
Hapag-Lloyd Aktiengesellschaft  HLAGF $168.55
-12.77
$29.62B $15 $168.55 $168.55 $29.62B 10.27 $16.4
A.P. Møller - Mærsk A/S  AMKBF $1,786.5
-5.95
$27.48B $15 $1,786.5 $1,807.35 $27.48B 3.96 $450.02
A.P. Møller - Mærsk A/S  AMKAF $1,545.48
-16.69
$22.9B $7 $1,545.48 $1,629.35 $22.9B 3.43 $450.06
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
-0.64
$15.62B $1.09K $34.2 $34.2 $15.62B 10.42 $3.28
Mitsui O.S.K. Lines  MSLOF $32.6
-13.41
$12.31B $15.89K $32.6 $32.6 $12.31B 3.95 $8.25
Orient Overseas (International)  OROVF $17.65
+5.53
$12.28B $725 $17.65 $17.65 $12.28B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $92.5
-0.7
$12.28B $248 $92.5 $92.5 $12.28B 4.74 $19.5
Kawasaki Kisen Kaisha  KAIKY $13.9
+19.6
$9.51B $218 $13.9 $13.9 $9.51B 4.31 $3.22
Kawasaki Kisen Kaisha  KAKKF $14.45
-5.12
$9.51B $837 $13.27 $14.45 $9.51B 4.47 $3.23
SITC International Holdings Company  SITIY $29.01
-1.65
$8.22B $465 $29.01 $29.68 $8.22B 7.63 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
+14.29
$8.04B $1.24K $17.2 $17.2 $8.04B 7.13 $2.41
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.3
$5.91B $110 $0.76 $0.76 $5.91B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
-5.03
$4.3B $2K $0.08999 $0.08999 $4.3B 8.50 $0.01
COSCO SHIPPING Development  CITAF $0.11
-4.5
$3.96B $6.7K $0.11 $0.11 $3.96B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
-0.96
$2.69B $100 $13.91 $13.91 $2.69B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $4.76
-13.45
$2.24B $2.8K $4.76 $5.49 $2.24B 5.59 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
-8.55
$2.24B $1.07K $0.53 $0.53 $2.24B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
-8
$1.72B $2K $4.6 $4.64 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.56
+2.13
$1.63B $300 $24.56 $24.56 $1.63B 2.97 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
-12.16
$1.55B $2.23K $8.74 $10.44 $1.55B 28.19 $0.31
Clarkson  CKNHF $44.94
-1.09
$1.4B $730 $44.94 $45.4 $1.4B 12.04 $3.73
Hutchison Port Holdings Trust  HCTPF $0.13
-3.7
$1.4B $75K $0.13 $0.13 $1.4B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
+7.13
$1.4B $3.5K $3.18 $3.18 $1.4B 16.75 $0.19
Pacific Basin Shipping Limited  PCFBY $5.2
+2.36
$1.32B $309 $5.2 $5.3 $1.32B 10.61 $0.49
Pacific Basin Shipping  PCFBF $0.2099
-12.5
$1.23B $12.94K $0.2099 $0.2099 $1.23B 10.50 $0.02
Irish Continental  IRCUF $5.81
+2.11
$980.3M $2.15K $5.81 $5.81 $980.3M 14.17 $0.41
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64
-1.2
$938.22M $1K $0.64 $0.64 $938.22M 10.66 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$886.62M $8.44K $26.84 $26.84 $886.62M 6.09 $4.4
DFDS A/S  DFDDF $14.85
+2.63
$859.45M $400 $14.85 $14.85 $859.45M 21.83 $0.68
Tianjin Port Development  TJIPF $0.08
+31.33
$526.36M $304 $0.08 $0.08 $526.36M 7.87 $0.01
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
Algoma Central  AGMJF $10.32
-10.65
$466.99M $175 $10.32 $10.32 $466.99M 6.57 $1.57
Precious Shipping Public Company  PSGFF $0.07
-24.65
$285.14M $1.5K $0.07 $0.07 $285.14M 3.50 $0.02
Braemar  BSEAF $3.44
+12.79
$110.63M $377 $3.44 $3.44 $110.63M 17.19 $0.2
Grupo TMM, S.A.B  GTMAY $1.5
+20
$58.12M $10.32K $1.5 $1.5 $58.12M 7.14 $0.21
Western Bulk Chartering AS  WSSTF $1.36
+15.25
$45.72M $67.2K $1.36 $1.36 $45.72M 0 -$0.08
AMSC ASA  ASCJF $0.13
-21.05
$10.57M $37K $0.13 $0.16 $10.57M 0.21 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $151 $21.85 $21.85 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.