Bolsa: OTC Markets OTCPK Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (46)

Todos os setores

Transportes Marítimos (46)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.33 —	0	$28.91B —	$200 —	$7.35 —	$7.5 —	$28.91B —	3.47	$2.11 —
A.P. Møller - Mærsk A/S AMKBY	$8.12 —	+0.5	$25.11B —	$30.86K —	$8.09 —	$8.16 —	$25.11B —	4.18	$1.94 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.35 —	+2.09	$13.76B —	$2K —	$6.35 —	$6.46 —	$13.76B —	4.26	$1.49 —
International Container Terminal Services ICTEF	$6 —	0	$12.11B —	$100 —	$5.69 —	$5.69 —	$12.11B —	14.62	$0.41 —
Mitsui O.S.K. Lines MSLOY	$17.07 —	+2.09	$11.93B —	$3.4K —	$16.81 —	$17.13 —	$11.93B —	4.09	$4.17 —
Pacific Basin Shipping Limited PCFBY	$3.8 —	0	$1.1B —	$320 —	$4.56 —	$4.6 —	$1.1B —	7.75	$0.49 —
MPC Container Ships ASA MPZZF	$1.4 —	0	$621.18M —	$700 —	$1.4 —	$1.4 —	$621.18M —	2.33	$0.6 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.84B —	$231 —	$1.53 —	$1.53 —	$28.84B —	3.45	$0.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.43 —	0	$27.64B —	$100 —	$137 —	$137 —	$27.64B —	10.21	$15.32 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$76.81 —	0	$27B —	$232 —	$76.81 —	$77.98 —	$27B —	9.97	$7.7 —
A.P. Møller - Mærsk A/S AMKBF	$1,598.38 —	0	$25.04B —	$9 —	$1,550 —	$1,550 —	$25.04B —	4.13	$386.97 —
A.P. Møller - Mærsk A/S AMKAF	$1,614.06 —	+0.25	$24.26B —	$4 —	$1,610 —	$1,630 —	$24.26B —	4.17	$387.05 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.66B —	$100 —	$32.6 —	$32.6 —	$11.66B —	3.96	$8.22 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.60	$3.26 —
Orient Overseas (International) Limited OROVY	$60.77 —	-14	$9.03B —	$1 —	$70.66 —	$70.66 —	$9.03B —	3.11	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$7.76B —	$10 —	$14 —	$14 —	$7.76B —	3.56	$3.26 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
SITC International Holdings Company SITIY	$24.12 —	-3.92	$6.4B —	$1.21K —	$25.1 —	$25.1 —	$6.4B —	6.34	$3.8 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.72B —	$1.35K —	$0.7299 —	$0.7299 —	$5.72B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.48B —	$4K —	$0.08 —	$0.08 —	$4.48B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.38B —	$240K —	$0.13 —	$0.13 —	$3.38B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.47B —	$200 —	$14 —	$14.04 —	$2.47B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$1.97B —	$305 —	$4.78 —	$4.95 —	$1.97B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.78B —	$1K —	$4.6 —	$4.6 —	$1.78B —	20.90	$0.22 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.57B —	$50 —	$10.2 —	$10.2 —	$1.57B —	41.45	$0.24 —
Stolt-Nielsen SOIEF	$20.71 —	0	$1.4B —	$250 —	$20 —	$20 —	$1.4B —	2.50	$8.27 —
Clarkson CKNHF	$43.57 —	0	$1.36B —	$100 —	$39.28 —	$39.28 —	$1.36B —	11.96	$3.64 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.29B —	$100 —	$3.55 —	$3.55 —	$1.29B —	15.64	$0.19 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.22B —	$12.7K —	$0.13 —	$0.13 —	$1.22B —	13.00	$0.01 —
Westshore Terminals Inv WTSHF	$17.82 —	0	$1.11B —	$45 —	$17.48 —	$17.48 —	$1.11B —	13.39	$1.33 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.1B —	$11.9K —	$0.2099 —	$0.2099 —	$1.1B —	10.50	$0.02 —
Irish Continental IRCUF	$5.52 —	0	$944.45M —	$139 —	$5.56 —	$5.56 —	$944.45M —	13.80	$0.4 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
DFDS A/S DFDDF	$13.05 —	0	$706.34M —	$200 —	$13.05 —	$13.05 —	$706.34M —	8.87	$1.47 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
Algoma Central AGMJF	$10.32 —	0	$434.46M —	$100 —	$10.37 —	$10.37 —	$434.46M —	6.25	$1.65 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$267.65M —	$515 —	$0.4199 —	$0.4199 —	$267.65M —	2.33	$0.03 —
Braemar BSEAF	$2.8 —	0	$95.96M —	$273 —	$3.76 —	$3.76 —	$95.96M —	14.73	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$59.05M —	$3 —	$1.6 —	$1.6 —	$59.05M —	10.66	$0.15 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}