Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$143.06B
Volume total
BTC 61.94%     ETH 7.30%
Dominância

País: Hong Kong Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Transportes Marítimos (25)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $12.2 1.56 USD
-0.97
$234.45B 29.98B USD $25.8M 3.3M USD $12.14 1.55 USD $12.34 1.58 USD $234.45B 29.98B USD 3.71 $3.28 0.42 USD
OOIL  0316.HK $112.7 14.41 USD
-0.09
$74.42B 9.52B USD $450.47K 57.6K USD $112.3 14.36 USD $113.7 14.54 USD $74.42B 9.52B USD 3.72 $30.23 3.87 USD
Qingdao Port International Co., Ltd.  6198.HK $5.85 0.75 USD
+1.56
$58.54B 7.49B USD $8.8M 1.12M USD $5.71 0.73 USD $5.9 0.75 USD $58.54B 7.49B USD 6.80 $0.86 0.11 USD
SITC  1308.HK $21.25 2.72 USD
+0.95
$56.38B 7.21B USD $2.01M 256.99K USD $20.9 2.67 USD $21.25 2.72 USD $56.38B 7.21B USD 7.22 $2.94 0.38 USD
CHINA MER PORT  0144.HK $12.98 1.66 USD
+0.78
$54.49B 6.97B USD $1.68M 214.63K USD $12.86 1.64 USD $12.98 1.66 USD $54.49B 6.97B USD 6.86 $1.89 0.24 USD
Liaoning Port Co., Ltd.  2880.HK $0.66 0.08 USD
-1.49
$32.96B 4.21B USD $1.34M 171.59K USD $0.66 0.08 USD $0.67 0.09 USD $32.96B 4.21B USD 16.50 $0.04 0.005 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $0.93 0.12 USD
0
$27.56B 3.52B USD $3.99M 510.25K USD $0.92 0.12 USD $0.93 0.12 USD $27.56B 3.52B USD 6.64 $0.14 0.02 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.1 0.27 USD
+0.48
$18.22B 2.33B USD $292.5K 37.4K USD $2.08 0.27 USD $2.11 0.27 USD $18.22B 2.33B USD 6.99 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.16 0.53 USD
-0.24
$15.65B 2B USD $1.8M 230.47K USD $4.12 0.53 USD $4.17 0.53 USD $15.65B 2B USD 6.30 $0.66 0.08 USD
Pacific Basin Shipping Limited  2343.HK $1.74 0.22 USD
-2.25
$8.85B 1.13B USD $10.18M 1.3M USD $1.73 0.22 USD $1.8 0.23 USD $8.85B 1.13B USD 9.15 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.63 0.59 USD
0
$6.79B 867.86M USD $590K 75.44K USD $4.57 0.58 USD $4.63 0.59 USD $6.79B 867.86M USD 9.64 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.63 0.08 USD
0
$3.88B 496.05M USD $1.73M 221.2K USD $0.6199 0.08 USD $0.64 0.08 USD $3.88B 496.05M USD 5.72 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.75 0.1 USD
+4.17
$1.24B 159.19M USD $46K 5.88K USD $0.7199 0.09 USD $0.75 0.1 USD $1.24B 159.19M USD 5.76 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.76 0.1 USD
0
$852.09M 108.95M USD $242K 30.94K USD $0.76 0.1 USD $0.76 0.1 USD $852.09M 108.95M USD 7.59 $0.1 0.01 USD
Tian Yuan Group Holdings Limited  6119.HK $0.34 0.04 USD
-4.29
$201M 25.7M USD $474K 60.61K USD $0.34 0.04 USD $0.34 0.04 USD $201M 25.7M USD 8.37 $0.04 0.005 USD
ASIA ENERGY LOG  0351.HK $0.1 0.01 USD
-2.97
$195.51M 25M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $195.51M 25M USD 0 -$0.03 -0.003 USD
COURAGE INV  1145.HK $0.1799 0.02 USD
0
$192.1M 24.56M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $192.1M 24.56M USD 17.50 $0.01 0.001 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-2.33
$130.2M 16.65M USD $96K 12.27K USD $0.08 0.01 USD $0.08 0.01 USD $130.2M 16.65M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.01 USD
0
$109.55M 14.01M USD $150K 19.18K USD $0.1199 0.01 USD $0.1199 0.01 USD $109.55M 14.01M USD 0 -$0.06 -0.007 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$104M 13.3M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $104M 13.3M USD 5.20 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0028 USD
-4.35
$57.49M 7.35M USD $280K 35.8K USD $0.02 0.0029 USD $0.02 0.0029 USD $57.49M 7.35M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.4699 0.06 USD
-3.09
$810.78M 103.67M USD $296K 37.85K USD $0.44 0.06 USD $0.51 0.07 USD $810.78M 103.67M USD 47.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
JINHUI HOLDINGS  0137.HK $0.6199 0.08 USD
+6.9
$328.78M 42.04M USD $52K 6.65K USD $0.53 0.07 USD $0.6199 0.08 USD $328.78M 42.04M USD 5.63 $0.11 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.