Página de resultados 4 para o Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (503)
Transportes Marítimos (503)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.15 — |
-0.18
|
$617.9M — | $5.46K — | $26.13 — | $26.19 — | $617.9M — | 7.03 | $3.72 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,880 26.19 USD |
-0.39
|
$91.43B 617.21M USD | $62.2K 419.87 USD | $3,880 26.19 USD | $3,935 26.56 USD | $91.43B 617.21M USD | 4.90 | $790.3 5.33 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
-0.86
|
$546.98M 597.92M USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $546.98M 597.92M USD | 4.84 | $4.75 5.19 USD | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$595.69M — | $515 — | $0.4199 — | $0.4199 — | $595.69M — | 20.85 | $0.02 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Nordic American Tankers Limited B3O.F | $2.44 2.67 USD |
+0.16
|
$526.71M 575.76M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.45 2.67 USD | $526.71M 575.76M USD | 16.29 | $0.15 0.16 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.9 5.25 USD |
+1.17
|
$2.75B 556.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 556.91M USD | 16.39 | $1.58 0.32 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.72 12.81 USD |
+0.17
|
$508.45M 555.8M USD | $415 453.65 USD | $11.66 12.75 USD | $11.72 12.81 USD | $508.45M 555.8M USD | 12.87 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.6 41.1 USD |
+0.53
|
$503.7M 550.61M USD | $200 218.63 USD | $36 39.35 USD | $37.6 41.1 USD | $503.7M 550.61M USD | 10.05 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
0
|
$501.02M 547.68M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $501.02M 547.68M USD | 9.62 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-2.7
|
$487.48M 532.88M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $487.48M 532.88M USD | 9.62 | $3.74 4.09 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,080 9.12 USD |
-2.34
|
$686.74B 518.38M USD | $477.68K 360.57 USD | $11,930 9.01 USD | $12,260 9.25 USD | $686.74B 518.38M USD | 0 | $0 0 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.2 1.11 USD |
0
|
$2.39B 508.61M USD | $11K 2.34K USD | $5.1 1.08 USD | $5.3 1.13 USD | $2.39B 508.61M USD | 17.33 | $0.3 0.06 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-0.33
|
$461.71M 504.71M USD | $800 874.51 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.71M 504.71M USD | 60.29 | $0.01 0.01 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-4.32
|
$451.29M 493.32M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $451.29M 493.32M USD | 6.65 | $0.01 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
+0.75
|
$7.68T 490.59M USD | $3.81M 243.4 USD | $133 0.0084 USD | $139 0.0088 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| Algoma Central AGMJF | $11.99 — |
+1.1
|
$486.41M — | $100 — | $11.99 — | $11.99 — | $486.41M — | 7.54 | $1.59 — | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
0
|
$416.01M 454.75M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $416.01M 454.75M USD | 7.29 | $1.37 1.5 USD | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$453.37M — | $1 — | $0.05999 — | $0.05999 — | $453.37M — | 6.59 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
-12
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
0
|
$388.34M 424.5M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $388.34M 424.5M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.42 3.74 USD |
0
|
$381.59M 417.13M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $381.59M 417.13M USD | 2.53 | $1.35 1.48 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-2.03
|
$373.85M 408.67M USD | $336 367.29 USD | $3.38 3.69 USD | $3.38 3.69 USD | $373.85M 408.67M USD | 2.50 | $1.35 1.48 USD | |
| Korea Line Corporation 005880.KS | $1,671 1.26 USD |
-1.71
|
$536.74B 405.15M USD | $6.44M 4.86K USD | $1,658 1.25 USD | $1,695 1.28 USD | $536.74B 405.15M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $9.02 9.86 USD |
-1.27
|
$368.35M 402.66M USD | $1.6K 1.75K USD | $9.02 9.86 USD | $9.02 9.86 USD | $368.35M 402.66M USD | 3.13 | $2.88 3.15 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
-0.47
|
$368.06M 402.34M USD | $25 27.33 USD | $21.3 23.28 USD | $21.3 23.28 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
0
|
$342.72M 374.64M USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $342.72M 374.64M USD | 11.61 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.28 3.59 USD |
0
|
$342.32M 374.21M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $342.32M 374.21M USD | 5.65 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.32 5.82 USD |
+0.57
|
$329.78M 360.5M USD | $3.76K 4.11K USD | $5.24 5.73 USD | $5.32 5.82 USD | $329.78M 360.5M USD | 6.18 | $0.86 0.94 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $344 0.02 USD |
+7.5
|
$5.63T 359.97M USD | $125.1M 7.99K USD | $318 0.02 USD | $346 0.02 USD | $5.63T 359.97M USD | 7.04 | $48.86 0.003 USD | |
| Cool Company Ltd. HQ3.F | $5.86 6.41 USD |
-2.01
|
$310.36M 339.27M USD | $164 179.27 USD | $5.76 6.3 USD | $5.86 6.41 USD | $310.36M 339.27M USD | 5.09 | $1.15 1.26 USD | |
| Yamatane Corporation 9305.T | $2,273 15.34 USD |
-1.77
|
$49.77B 335.94M USD | $90.1K 608.2 USD | $2,272 15.34 USD | $2,317 15.64 USD | $49.77B 335.94M USD | 23.27 | $97.65 0.66 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.52 — |
-0.62
|
$328.09M — | $477 — | $26.52 — | $26.52 — | $328.09M — | 28.18 | $0.94 — | |
| Euroseas Ltd. 2LE1.F | $39.8 43.51 USD |
+0.51
|
$280.35M 306.46M USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $280.35M 306.46M USD | 2.81 | $14.12 15.44 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.04 4.42 USD |
+1
|
$277.2M 303.02M USD | $28 30.61 USD | $4.02 4.39 USD | $4.04 4.42 USD | $277.2M 303.02M USD | 13.46 | $0.3 0.33 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Himalaya Shipping Ltd. J1X.F | $5.41 5.91 USD |
+0.74
|
$253.81M 277.45M USD | $50 54.66 USD | $5.32 5.82 USD | $5.41 5.91 USD | $253.81M 277.45M USD | 22.54 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.63 11.62 USD |
+2.02
|
$251.13M 274.52M USD | $55 60.12 USD | $10.63 11.62 USD | $10.63 11.62 USD | $251.13M 274.52M USD | 5.80 | $1.83 2 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,185 0.08 USD |
+12.32
|
$4.08T 260.52M USD | $48.2K 3.08 USD | $1,000 0.06 USD | $1,190 0.08 USD | $4.08T 260.52M USD | 52.24 | $22.68 0.001 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Seamec Limited SEAMECLTD.BO | $837.3 10.13 USD |
+0.19
|
$21.29B 257.55M USD | $358 4.33 USD | $833.25 10.08 USD | $843.45 10.2 USD | $21.29B 257.55M USD | 23.73 | $35.27 0.43 USD | |
| Seamec Limited SEAMECLTD.NS | $837.15 10.13 USD |
+0.17
|
$21.28B 257.51M USD | $9.32K 112.76 USD | $835 10.1 USD | $845 10.22 USD | $21.28B 257.51M USD | 23.73 | $35.27 0.43 USD | |
| Ernst Russ AG HXCK.F | $6.92 7.56 USD |
-1.14
|
$233.13M 254.84M USD | $100 109.31 USD | $6.92 7.56 USD | $6.92 7.56 USD | $233.13M 254.84M USD | 4.37 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-2.04
|
$225.47M 246.46M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $225.47M 246.46M USD | 7.20 | $0.02 0.02 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $21 0.02 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
0
|
$219.75M 240.21M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $219.75M 240.21M USD | 3.75 | $1.56 1.71 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.65 0.16 USD |
-2.59
|
$8.42B 236.8M USD | $1.95M 54.76K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.42B 236.8M USD | 9.57 | $0.59 0.02 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.82 4.18 USD |
+0.53
|
$202.47M 221.33M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $202.47M 221.33M USD | 3.63 | $1.05 1.15 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.11 0.12 USD |
0
|
$192.5M 210.43M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $192.5M 210.43M USD | 11.00 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,700 0.11 USD |
-15
|
$2.98T 190.11M USD | $3.13M 199.79 USD | $1,700 0.11 USD | $1,700 0.11 USD | $2.98T 190.11M USD | 7.13 | $238.4 0.02 USD | |
| Diana Shipping Inc. DSZ.F | $1.4 1.53 USD |
-0.5
|
$166.63M 182.14M USD | $3K 3.28K USD | $1.4 1.53 USD | $1.4 1.53 USD | $166.63M 182.14M USD | 35.07 | $0.04 0.04 USD | |
| Safe Bulkers, Inc. SB-PC | $25.65 — |
0
|
$180.29M — | $64 — | $25.65 — | $25.65 — | $180.29M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.48 — |
-0.07
|
$178.31M — | $478 — | $25.48 — | $25.53 — | $178.31M — | 16.89 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $9,830 7.42 USD |
-0.1
|
$221.94B 167.53M USD | $42.89K 32.37 USD | $9,730 7.34 USD | $9,910 7.48 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 14.99 | $8.87 0.009 USD | |
| CIL GROUP 1719.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.02M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.26B 161.02M USD | 73.00 | $0.01 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $865 0.06 USD |
+2.98
|
$2.43T 155.54M USD | $12.3K 0.79 USD | $840 0.05 USD | $865 0.06 USD | $2.43T 155.54M USD | 0 | -$30.49 -0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+2.14
|
$1.57B 153.49M USD | $154 15.03 USD | $119 11.62 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 322.97 | $0.37 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
0
|
$136.64M 149.37M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $136.64M 149.37M USD | 0 | -$2.21 -2.4 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $46.8 1.49 USD |
-0.85
|
$4.44B 141.05M USD | $53.03K 1.68K USD | $46.8 1.49 USD | $47.2 1.5 USD | $4.44B 141.05M USD | 13.29 | $3.52 0.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
0
|
$121.93M 133.29M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 3.97 | $15.34 16.77 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
0
|
$1.99T 127.36M USD | $6.92M 442.02 USD | $560 0.04 USD | $575 0.04 USD | $1.99T 127.36M USD | 4.24 | $134.23 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $270 0.02 USD |
+1.5
|
$1.89T 120.77M USD | $34.52M 2.21K USD | $262 0.02 USD | $270 0.02 USD | $1.89T 120.77M USD | 11.79 | $22.9 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $358 0.02 USD |
+2.87
|
$1.88T 119.82M USD | $453.1K 28.95 USD | $348 0.02 USD | $374 0.02 USD | $1.88T 119.82M USD | 13.73 | $26.07 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,070 4.58 USD |
-0.49
|
$158.07B 119.32M USD | $26.97K 20.36 USD | $0 0 USD | $0 0 USD | $158.07B 119.32M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+168
|
$115.8M — | $2.34K — | $2.37 — | $2.37 — | $115.8M — | 0 | -$0.08 — | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $404 0.03 USD |
+1
|
$1.76T 112.72M USD | $2.34M 149.68 USD | $390 0.02 USD | $408 0.03 USD | $1.76T 112.72M USD | 5.04 | $80 0.005 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007499 0.0081 USD |
+7.14
|
$95.36M 104.24M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $95.36M 104.24M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $6.3 3.89 USD |
0
|
$165.28M 101.99M USD | $164 101.2 USD | $6.3 3.89 USD | $6.3 3.89 USD | $165.28M 101.99M USD | 22.50 | $0.28 0.17 USD | |
| Braemar BSEAF | $3.1 — |
-17.55
|
$101.49M — | $300 — | $3.1 — | $3.1 — | $101.49M — | 14.09 | $0.22 — | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $294 0.02 USD |
+1.38
|
$1.55T 99.14M USD | $1.37M 87.3 USD | $288 0.02 USD | $296 0.02 USD | $1.55T 99.14M USD | 8.98 | $32.71 0.002 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.76 0.08 USD |
-0.72
|
$3.42B 96.3M USD | $788.3K 22.18K USD | $2.76 0.08 USD | $2.84 0.08 USD | $3.42B 96.3M USD | 7.88 | $0.35 0.009 USD | |
| Braemar Plc 5K9.F | $2.68 2.93 USD |
+2.29
|
$87M 95.11M USD | $9 9.84 USD | $2.68 2.93 USD | $2.68 2.93 USD | $87M 95.11M USD | 14.10 | $0.19 0.21 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,014 6.84 USD |
-1.55
|
$12.64B 85.36M USD | $9.5K 64.13 USD | $1,011 6.82 USD | $1,036 6.99 USD | $12.64B 85.36M USD | 6.03 | $167.89 1.13 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-20.51
|
$74.19M 81.1M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.19M 81.1M USD | 6.20 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-0.57
|
$72.9M 79.69M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.9M 79.69M USD | 8.65 | $0.02 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
+2.41
|
$1.2T 76.68M USD | $7.58M 484.69 USD | $164 0.01 USD | $171 0.01 USD | $1.2T 76.68M USD | 4.53 | $37.47 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.8 0.35 USD |
-0.45
|
$5.96B 72.14M USD | $113.8K 1.38K USD | $28 0.34 USD | $29.37 0.36 USD | $5.96B 72.14M USD | 0.90 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.61 0.35 USD |
-1.14
|
$5.92B 71.64M USD | $13.03K 157.69 USD | $28.26 0.34 USD | $29.39 0.36 USD | $5.92B 71.64M USD | 0.89 | $31.89 0.39 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $938 6.33 USD |
+1.41
|
$9.33B 63.01M USD | $12.4K 83.7 USD | $926 6.25 USD | $938 6.33 USD | $9.33B 63.01M USD | 15.50 | $60.5 0.41 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.03 0.36 USD |
0
|
$1.05B 62.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 62.32M USD | 7.35 | $0.82 0.05 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $317 2.14 USD |
-0.94
|
$8.9B 60.07M USD | $15.2K 102.6 USD | $317 2.14 USD | $321 2.17 USD | $8.9B 60.07M USD | 20.01 | $15.84 0.11 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.5
|
$2.08B 58.58M USD | $45.4K 1.28K USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $384 0.02 USD |
-1.54
|
$902.4B 57.67M USD | $144.9K 9.26 USD | $384 0.02 USD | $390 0.02 USD | $902.4B 57.67M USD | 13.77 | $27.87 0.001 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.4 0.52 USD |
+3.45
|
$590M 56.6M USD | $80.9K 7.76K USD | $5.24 0.5 USD | $5.46 0.52 USD | $590M 56.6M USD | 1.53 | $3.52 0.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||