$3.55T
Capitalização total de mercado
$122.78B
Volume total
BTC 60.80%     ETH 8.96%
Dominância

País: China Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Transportes Marítimos (34)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.1 2.24 USD
-2.54
$241.59B 33.59B USD $1.39M 192.99K USD $16.1 2.24 USD $16.1 2.24 USD $241.59B 33.59B USD 5.22 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.75 0.8 USD
+0.17
$133.87B 18.61B USD $38.7K 5.38K USD $5.74 0.8 USD $5.74 0.8 USD $133.87B 18.61B USD 8.84 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.62 0.5 USD
-0.55
$70.81B 9.85B USD $273.3K 38K USD $3.62 0.5 USD $3.62 0.5 USD $70.81B 9.85B USD 14.48 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.77 1.22 USD
-0.34
$53.81B 7.48B USD $7.72M 1.07M USD $8.77 1.22 USD $8.86 1.23 USD $53.81B 7.48B USD 10.82 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.55 2.86 USD
+0.34
$49.65B 6.9B USD $3.1K 431.03 USD $20.44 2.84 USD $20.67 2.87 USD $49.65B 6.9B USD 11.16 $1.84 0.26 USD
CHINA MERCHANTS PORT B  201872.SZ $12.8 1.64 USD
+0.71
$53.96B 6.9B USD $244.5K 31.26K USD $12.66 1.62 USD $12.86 1.64 USD $53.96B 6.9B USD 6.40 $2 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
+0.68
$31.21B 4.34B USD $444.1K 61.75K USD $1.49 0.21 USD $1.49 0.21 USD $31.21B 4.34B USD 37.25 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.2 0.58 USD
+0.48
$24.89B 3.46B USD $88K 12.24K USD $4.19 0.58 USD $4.19 0.58 USD $24.89B 3.46B USD 13.54 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
+0.62
$24.44B 3.4B USD $74.8K 10.4K USD $3.23 0.45 USD $3.23 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.7 0.65 USD
+0.21
$24.44B 3.4B USD $304.4K 42.32K USD $4.66 0.65 USD $4.7 0.65 USD $24.44B 3.4B USD 15.66 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.84 1.23 USD
-0.9
$20.75B 2.89B USD $1.21M 167.88K USD $8.81 1.22 USD $8.9 1.24 USD $20.75B 2.89B USD 21.04 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.25 0.45 USD
+0.31
$17.13B 2.38B USD $11.37M 1.58M USD $3.23 0.45 USD $3.26 0.45 USD $17.13B 2.38B USD 11.60 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.19 0.86 USD
-0.8
$17.12B 2.38B USD $35K 4.87K USD $6.2 0.86 USD $6.2 0.86 USD $17.12B 2.38B USD 8.59 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.57 0.64 USD
-0.22
$13.25B 1.84B USD $15.1M 2.1M USD $4.55 0.63 USD $4.59 0.64 USD $13.25B 1.84B USD 13.84 $0.33 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.92 0.82 USD
+0.34
$13.2B 1.83B USD $9.38M 1.3M USD $5.84 0.81 USD $5.93 0.82 USD $13.2B 1.83B USD 65.77 $0.09 0.01 USD
RIZHAO PORT  600017.SS $3.14 0.44 USD
+0.64
$9.66B 1.34B USD $198.5K 27.6K USD $3.13 0.44 USD $3.13 0.44 USD $9.66B 1.34B USD 15.70 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.86 0.95 USD
+5.05
$8.51B 1.18B USD $1.06M 146.87K USD $6.67 0.93 USD $6.67 0.93 USD $8.51B 1.18B USD 52.76 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $2.97 0.41 USD
+1.02
$8.07B 1.12B USD $262.02K 36.43K USD $2.95 0.41 USD $2.95 0.41 USD $8.07B 1.12B USD 74.25 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.25 0.87 USD
-2.04
$7.42B 1.03B USD $558.8K 77.7K USD $6.25 0.87 USD $6.25 0.87 USD $7.42B 1.03B USD 14.20 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.88 1.1 USD
-1.25
$5.92B 823.09M USD $280K 38.93K USD $7.81 1.09 USD $7.94 1.1 USD $5.92B 823.09M USD 31.51 $0.25 0.03 USD
Nanjing Port Co., Ltd.  002040.SZ $11.76 1.64 USD
+2.71
$5.76B 801.07M USD $1.79M 249.14K USD $10.92 1.52 USD $11.87 1.65 USD $5.76B 801.07M USD 35.63 $0.33 0.05 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.55 0.77 USD
+0.18
$5.1B 709.75M USD $220.6K 30.67K USD $5.45 0.76 USD $5.58 0.78 USD $5.1B 709.75M USD 19.82 $0.28 0.04 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.16 0.58 USD
+0.97
$4.99B 694.19M USD $232.3K 32.3K USD $4.16 0.58 USD $4.16 0.58 USD $4.99B 694.19M USD 29.71 $0.14 0.02 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.73 0.66 USD
+0.42
$4.79B 665.62M USD $434.4K 60.4K USD $4.65 0.65 USD $4.74 0.66 USD $4.79B 665.62M USD 0 -$0.08 -0.01 USD
Ningbo Marine Company Limited  600798.SS $3.95 0.55 USD
+5.33
$4.77B 662.65M USD $1.42M 196.93K USD $3.85 0.54 USD $3.85 0.54 USD $4.77B 662.65M USD 0 $0 0 USD
GREAT RIVER SMARTER  002930.SZ $10.3 1.43 USD
+0.88
$4.71B 655.19M USD $18.4K 2.56K USD $10.09 1.4 USD $10.32 1.43 USD $4.71B 655.19M USD 39.61 $0.26 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.92 1.24 USD
+0.22
$4.18B 581.87M USD $48.5K 6.74K USD $8.92 1.24 USD $8.92 1.24 USD $4.18B 581.87M USD 15.64 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.32 0.88 USD
-0.94
$3.82B 531.55M USD $11.22M 1.56M USD $6.29 0.87 USD $6.4 0.89 USD $3.82B 531.55M USD 316.00 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.14 2.24 USD
-0.06
$3.04B 422.17M USD $4.2K 583.98 USD $16 2.22 USD $16.15 2.25 USD $3.04B 422.17M USD 23.05 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.89 0.96 USD
+1.17
$2.42B 336.99M USD $5.5K 764.74 USD $6.9 0.96 USD $6.9 0.96 USD $2.42B 336.99M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.52 2.02 USD
+0.14
$2.31B 320.51M USD $6.6K 917.69 USD $14.38 2 USD $14.38 2 USD $2.31B 320.51M USD 48.39 $0.3 0.04 USD
ST JIN PORT  600190.SS $0.8299 0.12 USD
-4.6
$1.54B 214.74M USD $2.71M 377.24K USD $0.79 0.11 USD $0.79 0.11 USD $1.54B 214.74M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.04
-4.55
$214.35M $170.4K $0.04 $0.04 $214.35M 0 -$0.45
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.