País: China Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (11)
Industrial (34)
- {{item.name}}
- Todos os setores
- Industrial (34)
Transportes Marítimos (34)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.49 2.15 USD |
+3.13
|
$238.3B 33.13B USD | $142.6M 19.83M USD | $14.95 2.08 USD | $15.63 2.17 USD | $238.3B 33.13B USD | 10.60 | $1.46 0.2 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.78 0.8 USD |
+3.03
|
$134.58B 18.71B USD | $31.89M 4.43M USD | $5.61 0.78 USD | $5.8 0.81 USD | $134.58B 18.71B USD | 10.14 | $0.57 0.08 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.61 2.17 USD |
+2.56
|
$66.47B 9.24B USD | $21.48M 2.99M USD | $15.24 2.12 USD | $15.73 2.19 USD | $66.47B 9.24B USD | 21.38 | $0.73 0.1 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.4 0.47 USD |
+1.19
|
$66.14B 9.2B USD | $20.52M 2.85M USD | $3.35 0.47 USD | $3.42 0.48 USD | $66.14B 9.2B USD | 13.59 | $0.25 0.03 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $9.56 1.33 USD |
+2.69
|
$57.65B 8.02B USD | $15.76M 2.19M USD | $9.23 1.28 USD | $9.61 1.34 USD | $57.65B 8.02B USD | 12.57 | $0.76 0.11 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $19.25 2.68 USD |
+1.69
|
$46.36B 6.45B USD | $4.04M 562.14K USD | $18.86 2.62 USD | $19.35 2.69 USD | $46.36B 6.45B USD | 12.83 | $1.5 0.21 USD | |
China Merchants Port Group Co., Ltd. 201872.SZ | $10.19 1.3 USD |
+1.39
|
$49.81B 6.37B USD | $588.65K 75.27K USD | $10.01 1.28 USD | $10.22 1.31 USD | $49.81B 6.37B USD | 6.32 | $1.61 0.21 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.58 0.36 USD |
+2.38
|
$29.41B 4.09B USD | $67.01M 9.32M USD | $2.51 0.35 USD | $2.61 0.36 USD | $29.41B 4.09B USD | 23.45 | $0.11 0.02 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.7 0.65 USD |
+2.4
|
$27.85B 3.87B USD | $42.27M 5.88M USD | $4.55 0.63 USD | $4.73 0.66 USD | $27.85B 3.87B USD | 14.24 | $0.33 0.05 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.23 0.17 USD |
0
|
$26.09B 3.63B USD | $54.29M 7.55M USD | $1.22 0.17 USD | $1.25 0.17 USD | $26.09B 3.63B USD | 20.50 | $0.06 0.008 USD | |
Guangzhou Port Company Limited 601228.SS | $3.05 0.42 USD |
+0.33
|
$23.01B 3.2B USD | $23.52M 3.27M USD | $3.03 0.42 USD | $3.1 0.43 USD | $23.01B 3.2B USD | 21.78 | $0.14 0.02 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
+1.34
|
$19.41B 2.7B USD | $6.36M 883.81K USD | $4.47 0.62 USD | $4.57 0.64 USD | $19.41B 2.7B USD | 16.17 | $0.28 0.04 USD | |
Beibu Gulf Port Co., Ltd. 000582.SZ | $7.44 1.03 USD |
+1.36
|
$16.95B 2.36B USD | $12.68M 1.76M USD | $7.32 1.02 USD | $7.62 1.06 USD | $16.95B 2.36B USD | 11.10 | $0.67 0.09 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
+2.59
|
$16.59B 2.31B USD | $22.06M 3.07M USD | $3.08 0.43 USD | $3.19 0.44 USD | $16.59B 2.31B USD | 11.32 | $0.28 0.04 USD | |
COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.12 0.85 USD |
+3.73
|
$13.14B 1.83B USD | $38.43M 5.34M USD | $5.86 0.81 USD | $6.18 0.86 USD | $13.14B 1.83B USD | 13.02 | $0.47 0.07 USD | |
Tianjin Port Co., Ltd. 600717.SS | $4.27 0.59 USD |
+1.91
|
$12.36B 1.72B USD | $21.82M 3.03M USD | $4.18 0.58 USD | $4.31 0.6 USD | $12.36B 1.72B USD | 12.19 | $0.35 0.05 USD | |
Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.16 0.72 USD |
-0.39
|
$11.5B 1.6B USD | $17.13M 2.38M USD | $5.14 0.71 USD | $5.27 0.73 USD | $11.5B 1.6B USD | 25.80 | $0.2 0.03 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.67 0.37 USD |
+1.14
|
$8.21B 1.14B USD | $17.63M 2.45M USD | $2.64 0.37 USD | $2.69 0.37 USD | $8.21B 1.14B USD | 14.05 | $0.19 0.03 USD | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.4 1.72 USD |
0
|
$5.71B 793.58M USD | $943.95K 131.25K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.71B 793.58M USD | 19.68 | $0.63 0.09 USD | |
Chongqing Port Co.,Ltd. 600279.SS | $3.63 0.5 USD |
+0.55
|
$4.31B 599.05M USD | $2.87M 398.42K USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.31B 599.05M USD | 6.84 | $0.53 0.07 USD | |
Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.44 0.48 USD |
+0.29
|
$4.27B 593.41M USD | $4.77M 662.54K USD | $3.42 0.48 USD | $3.48 0.48 USD | $4.27B 593.41M USD | 21.50 | $0.16 0.02 USD | |
Xiamen Port Development Co., Ltd. 000905.SZ | $5.65 0.79 USD |
+0.36
|
$4.19B 582.76M USD | $4.5M 625.93K USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.19B 582.76M USD | 18.22 | $0.31 0.04 USD | |
Zhuhai Port Co.,Ltd. 000507.SZ | $4.43 0.62 USD |
+0.91
|
$4.07B 566.52M USD | $2.97M 412.99K USD | $4.39 0.61 USD | $4.47 0.62 USD | $4.07B 566.52M USD | 20.13 | $0.22 0.03 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.17 0.44 USD |
+1.28
|
$3.84B 534.28M USD | $10.02M 1.39M USD | $3.11 0.43 USD | $3.21 0.45 USD | $3.84B 534.28M USD | 14.40 | $0.22 0.03 USD | |
Bohai Ferry Group Co., Ltd. 603167.SS | $8.17 1.14 USD |
+0.74
|
$3.83B 532.94M USD | $5.4M 750.67K USD | $8.07 1.12 USD | $8.29 1.15 USD | $3.83B 532.94M USD | 13.39 | $0.61 0.08 USD | |
Ningbo Marine Company Limited 600798.SS | $2.71 0.38 USD |
+0.74
|
$3.27B 454.63M USD | $4.28M 594.77K USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.27B 454.63M USD | 38.71 | $0.07 0.009 USD | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.4 0.61 USD |
+5.01
|
$2.79B 387.35M USD | $14.14M 1.97M USD | $4.08 0.57 USD | $4.4 0.61 USD | $2.79B 387.35M USD | 0 | -$0.35 -0.04 USD | |
Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.16 2.25 USD |
+1
|
$2.76B 384.18M USD | $977.6K 135.93K USD | $15.87 2.21 USD | $16.35 2.27 USD | $2.76B 384.18M USD | 14.69 | $1.1 0.15 USD | |
Nanjing Port Co., Ltd. 002040.SZ | $5.46 0.76 USD |
+1.49
|
$2.68B 372.52M USD | $2.56M 355.81K USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.68B 372.52M USD | 16.05 | $0.34 0.05 USD | |
Jinzhou Port Co., Ltd. 600190.SS | $1.38 0.19 USD |
+0.73
|
$2.61B 362.62M USD | $28.16M 3.92M USD | $1.36 0.19 USD | $1.42 0.2 USD | $2.61B 362.62M USD | 34.50 | $0.04 0.005 USD | |
Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+3.3
|
$358.77M — | $1.44M — | $0.08999 — | $0.1 — | $358.77M — | 9.40 | $0.01 — | |
Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.31 0.32 USD |
+0.87
|
$2.34B 325.07M USD | $30.24M 4.2M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.34B 325.07M USD | 0 | -$0.01 -0.001 USD | |
Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.28 0.73 USD |
+1.34
|
$1.86B 258.25M USD | $37.37M 5.2M USD | $5.1 0.71 USD | $5.68 0.79 USD | $1.86B 258.25M USD | 88.00 | $0.06 0.008 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.02 1.53 USD |
+1.01
|
$1.75B 243.26M USD | $1.53M 212.52K USD | $10.88 1.51 USD | $11.28 1.57 USD | $1.75B 243.26M USD | 78.71 | $0.14 0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}