Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemanha (56)
- Hong Kong (7)
- Índia (8)
- Indonésia (5)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (12)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (247)
Seguros-Vida (247)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.49B — | $1.26K — | $2.38 — | $2.38 — | $135.49B — | 4.17 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $39.92 5.55 USD |
-1.92
|
$955.19B 132.81B USD | $7.73M 1.07M USD | $39.55 5.5 USD | $40.69 5.66 USD | $955.19B 132.81B USD | 9.80 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.18 — |
-1.38
|
$127.5B — | $12.74K — | $12.11 — | $12.24 — | $127.5B — | 6.84 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-2.05
|
$107.77B 117.8B USD | $850 929.16 USD | $5.25 5.74 USD | $5.31 5.8 USD | $107.77B 117.8B USD | 6.81 | $0.77 0.84 USD | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$92.76B — | $1.15K — | $8.69 — | $8.69 — | $92.76B — | 14.24 | $0.61 — | |
| AIA AAGIY | $35.02 — |
-0.23
|
$92.27B — | $7.64K — | $34.97 — | $35.2 — | $92.27B — | 14.12 | $2.48 — | |
| Aflac Incorporated AFL | $102.09 — |
-0.61
|
$55.54B — | $2.06M — | $101.42 — | $103 — | $55.54B — | 15.97 | $6.39 — | |
| Manulife Financial Corporation MFC.TO | $42.12 31.26 USD |
-0.61
|
$72.39B 53.71B USD | $6.19M 4.6M USD | $41.95 31.13 USD | $42.55 31.57 USD | $72.39B 53.71B USD | 15.95 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.88 — |
-1.12
|
$53.25B — | $1.82M — | $30.79 — | $31.33 — | $53.25B — | 15.91 | $1.94 — | |
| MetLife MET | $77.85 — |
-0.7
|
$52.63B — | $1.65M — | $77.4 — | $78.74 — | $52.63B — | 12.80 | $6.08 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.28 — |
-0.68
|
$45.22B — | $18.45K — | $23.28 — | $23.63 — | $45.22B — | 2.98 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.55 3.27 USD |
-3.04
|
$333.5B 42.64B USD | $6.72M 858.66K USD | $25.5 3.26 USD | $26.3 3.36 USD | $333.5B 42.64B USD | 5.25 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PE | $23.42 — |
+0.04
|
$41.53B — | $50.56K — | $23.34 — | $23.55 — | $41.53B — | 2.99 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.8 2.76 USD |
+1.17
|
$1.19T 37.69B USD | $21.59M 686.06K USD | $86 2.73 USD | $87.4 2.78 USD | $1.19T 37.69B USD | 7.52 | $11.54 0.37 USD | |
| Prudential Financial PRU | $103.39 — |
-1.48
|
$37.15B — | $1.9M — | $103.02 — | $104.92 — | $37.15B — | 16.56 | $6.24 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$36.67B — | $467 — | $38 — | $38.09 — | $36.67B — | 13.04 | $2.92 — | |
| Great-West Lifeco Inc. GWO.TO | $50.06 37.15 USD |
-3.19
|
$48.13B 35.71B USD | $1.67M 1.24M USD | $49.85 36.99 USD | $51.7 38.36 USD | $48.13B 35.71B USD | 12.57 | $3.98 2.95 USD | |
| Prudential plc 2378.HK | $94.5 12.08 USD |
-0.53
|
$246.72B 31.55B USD | $7.8K 997.33 USD | $91.05 11.64 USD | $95 12.15 USD | $246.72B 31.55B USD | 14.33 | $6.59 0.84 USD | |
| Prudential PUK | $24.17 — |
-1.35
|
$31.18B — | $1.51M — | $24.08 — | $24.32 — | $31.18B — | 14.38 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.76 — |
-1.67
|
$27.77B — | $257 — | $14.76 — | $14.8 — | $27.77B — | 9.28 | $1.59 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,089 7.35 USD |
+1.02
|
$4.02T 27.13B USD | $4.22M 28.48K USD | $1,068.5 7.21 USD | $1,094 7.38 USD | $4.02T 27.13B USD | 9.32 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.39 38.88 USD |
-1.96
|
$33.98B 25.21B USD | $3.67M 2.72M USD | $51.96 38.56 USD | $53.4 39.63 USD | $33.98B 25.21B USD | 12.59 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.38 — |
-2.54
|
$25B — | $3.24K — | $38.15 — | $39.99 — | $25B — | 12.54 | $3.06 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800 21.78 USD |
-0.01
|
$1.8T 21.83B USD | $78.36K 947.98 USD | $1,793.1 21.69 USD | $1,805 21.84 USD | $1.8T 21.83B USD | 74.62 | $24.12 0.29 USD | |
| NCI 1336.HK | $38.6 4.94 USD |
-1.4
|
$166.18B 21.25B USD | $6.79M 867.67K USD | $38.05 4.87 USD | $39.35 5.03 USD | $166.18B 21.25B USD | 4.05 | $9.53 1.22 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $769.2 9.31 USD |
-0.61
|
$1.66T 20.05B USD | $406.53K 4.92K USD | $767.65 9.29 USD | $774.45 9.37 USD | $1.66T 20.05B USD | 91.13 | $8.44 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.1 12.69 USD |
-0.35
|
$26.5B 19.66B USD | $1.1K 816.27 USD | $17.1 12.69 USD | $17.18 12.75 USD | $26.5B 19.66B USD | 6.23 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Unum UNM | $77.85 — |
-1.28
|
$13.87B — | $1.63M — | $76.61 — | $78.69 — | $13.87B — | 9.30 | $8.37 — | |
| T&D TDHOY | $11.06 — |
-0.9
|
$11.43B — | $23 — | $11.06 — | $11.06 — | $11.43B — | 13.48 | $0.82 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $635.7 7.69 USD |
-0.72
|
$918.97B 11.12B USD | $71.11K 860.25 USD | $634.4 7.68 USD | $638.3 7.72 USD | $918.97B 11.12B USD | 78.19 | $8.13 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,212 21.68 USD |
-1.17
|
$1.63T 10.97B USD | $651.9K 4.4K USD | $3,212 21.68 USD | $3,252 21.95 USD | $1.63T 10.97B USD | 13.30 | $241.48 1.63 USD | |
| Sanlam SLLDY | $9.68 — |
-1.73
|
$10.1B — | $17.1K — | $9.66 — | $9.8 — | $10.1B — | 9.58 | $1.01 — | |
| Globe Life GL | $119.41 — |
-1.01
|
$9.96B — | $552.22K — | $118.34 — | $120.27 — | $9.96B — | 9.81 | $12.16 — | |
| Primerica PRI | $257.53 — |
-1.2
|
$8.57B — | $171.3K — | $255.36 — | $259.66 — | $8.57B — | 11.80 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,300 22.28 USD |
+0.46
|
$1.19T 8.02B USD | $343.1K 2.32K USD | $3,283 22.16 USD | $3,309 22.34 USD | $1.19T 8.02B USD | 10.22 | $322.59 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,592 19.26 USD |
+0.39
|
$549.42B 6.65B USD | $163.45K 1.98K USD | $1,576 19.07 USD | $1,595.5 19.3 USD | $549.42B 6.65B USD | 164.63 | $9.67 0.12 USD | |
| CHINA TAIPING 0966.HK | $14.08 1.8 USD |
-2.22
|
$50.6B 6.47B USD | $6.35M 811.36K USD | $13.96 1.78 USD | $14.5 1.85 USD | $50.6B 6.47B USD | 6.80 | $2.07 0.26 USD | |
| Jackson Financial JXN | $83.94 — |
+0.24
|
$6B — | $737.12K — | $82.2 — | $84.84 — | $6B — | 63.11 | $1.33 — | |
| Lincoln National LNC | $32.86 — |
-0.73
|
$5.65B — | $2.56M — | $32.61 — | $33.1 — | $5.65B — | 4.68 | $7.02 — | |
| E-L Financial Corporation Limited ELF.TO | $16.08 11.93 USD |
-0.8
|
$5.61B 4.16B USD | $12.25K 9.09K USD | $15.86 11.77 USD | $16.43 12.19 USD | $5.61B 4.16B USD | 5.39 | $2.98 2.21 USD | |
| E-L Financial ELFIF | $12 — |
+4.62
|
$4.15B — | $200 — | $12 — | $12 — | $4.15B — | 5.42 | $2.21 — | |
| CNO Financial CNO | $36.91 — |
-0.7
|
$3.69B — | $761.59K — | $36.59 — | $37.16 — | $3.69B — | 12.90 | $2.86 — | |
| Challenger Limited CGF.AX | $7.84 5.19 USD |
+0.26
|
$5.42B 3.59B USD | $1.3M 859.24K USD | $7.7 5.1 USD | $7.85 5.19 USD | $5.42B 3.59B USD | 39.20 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.04 — |
-0.75
|
$3.36B — | $515.51K — | $57.51 — | $58.61 — | $3.36B — | 7.47 | $7.76 — | |
| Brighthouse Financial, Inc. BHFAP | $19.67 — |
-0.51
|
$3.26B — | $19.12K — | $19.55 — | $19.75 — | $3.26B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $6.84 — |
-4.74
|
$2.98B — | $10.16M — | $6.75 — | $7.18 — | $2.98B — | 13.67 | $0.5 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
+1.33
|
$1.28B 1.4B USD | $21.73K 23.75K USD | $13.42 14.67 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.49 0.32 USD |
+2.05
|
$9.59B 1.23B USD | $14.16M 1.81M USD | $2.46 0.31 USD | $2.57 0.33 USD | $9.59B 1.23B USD | 20.75 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.3 2.27 USD |
-3.02
|
$31.09B 976.33M USD | $999.78K 31.4K USD | $72.2 2.27 USD | $74.55 2.34 USD | $31.09B 976.33M USD | 7.03 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.06 0.16 USD |
+0.2
|
$28.84B 916.38M USD | $2.74M 87.15K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.84B 916.38M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
+0.82
|
$1.16B 862.9M USD | $12.31K 9.13K USD | $8.49 6.3 USD | $8.68 6.44 USD | $1.16B 862.9M USD | 11.56 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.4 0.43 USD |
+0.65
|
$26.3B 739.91M USD | $492.9K 13.87K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.6 0.4 USD |
-0.39
|
$13.99B 444.56M USD | $178.32K 5.67K USD | $12.6 0.4 USD | $12.7 0.4 USD | $13.99B 444.56M USD | 46.66 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.54 3.35 USD |
-2.64
|
$850.08M 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.08M 226.78M USD | 20.55 | $0.61 0.16 USD | |
| Citizens CIA | $3.33 — |
0
|
$167M — | $230.45K — | $3.29 — | $3.45 — | $167M — | 19.58 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.15 0.46 USD |
0
|
$483.09M 102.72M USD | $3K 637.89 USD | $2.15 0.46 USD | $2.15 0.46 USD | $483.09M 102.72M USD | 5.51 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
-1.32
|
$139.2M 92.13M USD | $22.56K 14.93K USD | $1.5 0.99 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.55
|
$213.67M 57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.67M 57M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.84 — |
-0.54
|
$37.73M — | $2.33K — | $1.78 — | $1.85 — | $37.73M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
+0.77
|
$8.12B 23.67M USD | $3.61M 10.53K USD | $755 2.2 USD | $774 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $20.09 — |
-0.25
|
$0 — | $43.31K — | $19.91 — | $20.33 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.7 18.33 USD |
-0.48
|
$0 0 USD | $6.25K 4.64K USD | $24.7 18.33 USD | $24.82 18.42 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
-0.51
|
$0 0 USD | $2.1M 66.6K USD | $7.74 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.2 — |
-0.16
|
$0 — | $107.31K — | $19.11 — | $19.32 — | $0 — | 2.45 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.39 — |
-0.07
|
$0 — | $16.23K — | $14.23 — | $14.58 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.15 1.18 USD |
-0.67
|
$0 0 USD | $98.17K 3.12K USD | $37.15 1.18 USD | $37.45 1.19 USD | $0 0 USD | 32.33 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.04 — |
-0.43
|
$0 — | $19.16K — | $15.96 — | $16.32 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
+1.86
|
$119.49B 130.61B USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $119.49B 130.61B USD | 4.14 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.67B — | $269 — | $5.85 — | $5.85 — | $121.67B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$111.09B 121.44B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.09B 121.44B USD | 6.75 | $1.54 1.68 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.3 5.8 USD |
-0.36
|
$109.63B 119.84B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.8 USD | $109.63B 119.84B USD | 6.88 | $0.77 0.84 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.17B — | $580 — | $25.17 — | $25.48 — | $94.17B — | 31.45 | $0.81 — | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.86B 87.3B USD | 13.67 | $2.15 2.35 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
-0.08
|
$79.79B 87.23B USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $79.79B 87.23B USD | 13.93 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.02 | $35.69 7.23 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 13.35 | $112.35 6.65 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.04B 59.19B USD | 12.72 | $33.97 6.89 USD | |
| MANULIFE-S 0945.HK | $243 31.07 USD |
-0.41
|
$416.34B 53.23B USD | $1.2K 153.44 USD | $242.4 30.99 USD | $243 31.07 USD | $416.34B 53.23B USD | 15.93 | $15.25 1.95 USD | |
| Aflac Incorporated AFL.VI | $88.38 96.61 USD |
-0.54
|
$47.82B 52.28B USD | $0 0 USD | $88.34 96.57 USD | $88.5 96.74 USD | $47.82B 52.28B USD | 15.89 | $5.56 6.08 USD | |
| Aflac Incorporated AFL.F | $88.26 96.48 USD |
-0.68
|
$47.76B 52.21B USD | $14 15.3 USD | $88.26 96.48 USD | $88.26 96.48 USD | $47.76B 52.21B USD | 15.84 | $5.57 6.09 USD | |
| Aflac Incorporated AFL.DE | $88.3 96.52 USD |
-0.7
|
$47.75B 52.19B USD | $170 185.83 USD | $88.3 96.52 USD | $88.6 96.85 USD | $47.75B 52.19B USD | 15.85 | $5.57 6.09 USD | |
| Manulife Financial Corporation MLU.F | $26.74 29.23 USD |
-0.93
|
$45.68B 49.93B USD | $50 54.66 USD | $26.71 29.2 USD | $26.74 29.23 USD | $45.68B 49.93B USD | 15.91 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $67.65 73.95 USD |
-0.03
|
$45.55B 49.8B USD | $0 0 USD | $67.38 73.66 USD | $67.65 73.95 USD | $45.55B 49.8B USD | 12.76 | $5.3 5.79 USD | |
| MetLife, Inc. MWZ.F | $67.49 73.78 USD |
-0.09
|
$45.53B 49.77B USD | $50 54.66 USD | $66.87 73.1 USD | $67.49 73.78 USD | $45.53B 49.77B USD | 12.73 | $5.3 5.79 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $1.4K 1.04K USD | $23.45 17.4 USD | $23.5 17.44 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$800.8B 47.42B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $800.8B 47.42B USD | 26.93 | $17.08 1.01 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.01 16.33 USD |
-1.26
|
$62.83B 46.62B USD | $570 422.97 USD | $22.01 16.33 USD | $22.15 16.44 USD | $62.83B 46.62B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
+0.23
|
$60.67B 45.02B USD | $1.1K 816.27 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21 22.96 USD |
0
|
$38.28B 41.85B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $38.28B 41.85B USD | 7.83 | $2.68 2.93 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$38.28B 41.85B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.28B 41.85B USD | 5.37 | $0.54 0.59 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.14B 41.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.14B 41.78B USD | 16.39 | $17.6 3.57 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$175.31B 35.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31B 35.53B USD | 14.48 | $2.33 0.47 USD | |
| Prudential Financial, Inc. PRU.VI | $90 98.38 USD |
-0.4
|
$32.04B 35.02B USD | $0 0 USD | $90 98.38 USD | $90.36 98.78 USD | $32.04B 35.02B USD | 16.42 | $5.48 5.99 USD | |
| Prudential Financial, Inc. PLL.F | $89.82 98.19 USD |
-0.73
|
$31.93B 34.9B USD | $25 27.33 USD | $89.82 98.19 USD | $89.84 98.21 USD | $31.93B 34.9B USD | 16.36 | $5.49 6 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}