Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-1.64
|
$121.08B — | $400 — | $6.1 — | $6.1 — | $121.08B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.31 — |
-7.2
|
$112.28B — | $112.73K — | $10.15 — | $10.96 — | $112.28B — | 5.36 | $1.92 — | |
| China Life Insurance Company Limited 601628.SS | $34.5 4.8 USD |
-0.95
|
$806.24B 112.1B USD | $1.72M 239.07K USD | $34.22 4.76 USD | $34.75 4.83 USD | $806.24B 112.1B USD | 9.12 | $3.78 0.53 USD | |
| China Life Insurance Company CILJF | $1.69 — |
-7.65
|
$112.04B — | $1.6K — | $1.69 — | $1.69 — | $112.04B — | 3.25 | $0.52 — | |
| AIA Group Limited AAIGF | $6.7 — |
-7.07
|
$75.21B — | $7K — | $6.7 — | $6.7 — | $75.21B — | 10.80 | $0.62 — | |
| AIA AAGIY | $26.95 — |
-5.8
|
$72.49B — | $115.48K — | $26.65 — | $28.07 — | $72.49B — | 10.86 | $2.48 — | |
| Aflac Incorporated AFL | $100 — |
-1.94
|
$54.58B — | $3.68M — | $97.48 — | $103.08 — | $54.58B — | 10.38 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $39.07 28.99 USD |
-1.09
|
$67.29B 49.94B USD | $12.26M 9.09M USD | $36.93 27.4 USD | $39.56 29.36 USD | $67.29B 49.94B USD | 13.75 | $2.84 2.11 USD | |
| Manulife Financial MFC | $27.41 — |
-1.05
|
$47.8B — | $3.72M — | $25.92 — | $27.9 — | $47.8B — | 13.70 | $2 — | |
| MetLife MET | $69.34 — |
+0.39
|
$47.24B — | $9.08M — | $65.21 — | $71.33 — | $47.24B — | 11.67 | $5.94 — | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
-1.38
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
-2.72
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $22.39 — |
-1.93
|
$43.49B — | $56.1K — | $22.07 — | $22.94 — | $43.49B — | 2.86 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $22.71 16.85 USD |
-1.9
|
$58.6B 43.49B USD | $25.38K 18.83K USD | $22.7 16.84 USD | $23.1 17.14 USD | $58.6B 43.49B USD | 4.87 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.12 — |
-1.28
|
$41B — | $79.07K — | $22.67 — | $23.48 — | $41B — | 2.96 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $53.43 39.65 USD |
-5.15
|
$49.77B 36.93B USD | $2.41M 1.79M USD | $53.05 39.37 USD | $55.1 40.89 USD | $49.77B 36.93B USD | 12.45 | $4.29 3.18 USD | |
| Great-West Lifeco GWLIF | $38.05 — |
-3.89
|
$35.81B — | $65 — | $38.05 — | $38.05 — | $35.81B — | 12.59 | $3.02 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.55 2.63 USD |
+0.98
|
$271.67B 34.74B USD | $1.82M 232.58K USD | $20 2.56 USD | $20.7 2.65 USD | $271.67B 34.74B USD | 4.11 | $4.99 0.64 USD | |
| Prudential Financial PRU | $95.78 — |
-0.78
|
$33.95B — | $3.02M — | $90.38 — | $99.43 — | $33.95B — | 12.77 | $7.5 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77.3 2.46 USD |
-2.03
|
$1.06T 33.57B USD | $20.8M 660.77K USD | $74 2.35 USD | $77.9 2.48 USD | $1.06T 33.57B USD | 7.17 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
-2.32
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Prudential PUK | $18.59 — |
-3.33
|
$26.23B — | $1.9M — | $18.13 — | $19.29 — | $26.23B — | 11.06 | $1.68 — | |
| Prudential plc 2378.HK | $72.2 9.23 USD |
+2.85
|
$203.71B 26.05B USD | $148.05K 18.93K USD | $71.75 9.17 USD | $72.75 9.3 USD | $203.71B 26.05B USD | 11.05 | $6.53 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $11.89 — |
-4.11
|
$23.93B — | $9.28K — | $11.61 — | $12.4 — | $23.93B — | 2.14 | $5.55 — | |
| Power Corporation of Canada POW.TO | $48.83 36.23 USD |
-3.84
|
$31.31B 23.24B USD | $6.05M 4.49M USD | $47.9 35.54 USD | $49.47 36.71 USD | $31.31B 23.24B USD | 11.43 | $4.27 3.17 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $926.2 6.25 USD |
+10.25
|
$3.41T 23.01B USD | $6.23M 42.02K USD | $910.3 6.14 USD | $940.6 6.35 USD | $3.41T 23.01B USD | 2.27 | $407.78 2.75 USD | |
| Power Corporation of Canada PWCDF | $34.18 — |
-4.36
|
$22.15B — | $2.79K — | $33.89 — | $35.42 — | $22.15B — | 11.39 | $3 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
-4.61
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
-1.81
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
-2.03
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.34 16.58 USD |
-1.02
|
$24.88B 18.46B USD | $1.5K 1.11K USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.88B 18.46B USD | 8.14 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.43T 17.34B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.43T 17.34B USD | 81.91 | $8.13 0.1 USD | |
| NCI 1336.HK | $25.85 3.31 USD |
+1.37
|
$133.54B 17.07B USD | $2.41M 307.73K USD | $25.6 3.27 USD | $26.35 3.37 USD | $133.54B 17.07B USD | 2.87 | $8.98 1.15 USD | |
| Unum UNM | $70.75 — |
-0.59
|
$12.51B — | $2.62M — | $66.81 — | $73.01 — | $12.51B — | 7.47 | $9.46 — | |
| T&D TDHOY | $9.27 — |
-6.83
|
$10.19B — | $58 — | $9.95 — | $9.95 — | $10.19B — | 9.45 | $0.98 — | |
| Globe Life GL | $114.33 — |
-2.47
|
$9.52B — | $1.11M — | $109.38 — | $120.17 — | $9.52B — | 9.57 | $11.94 — | |
| T&D Holdings, Inc. 8795.T | $2,739 18.49 USD |
+10.14
|
$1.41T 9.5B USD | $676.3K 4.57K USD | $2,686 18.13 USD | $2,770.5 18.7 USD | $1.41T 9.5B USD | 9.43 | $290.23 1.96 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$776.06B 9.39B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $776.06B 9.39B USD | 79.65 | $6.74 0.08 USD | |
| Primerica PRI | $245.45 — |
-1.16
|
$8.12B — | $374.4K — | $232.11 — | $254.9 — | $8.12B — | 11.69 | $20.98 — | |
| Sanlam SLLDY | $7.23 — |
-3.98
|
$7.84B — | $11.34K — | $7.19 — | $7.62 — | $7.84B — | 7.53 | $0.96 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,721.5 18.37 USD |
+7.02
|
$1.04T 7.03B USD | $307K 2.07K USD | $2,640 17.82 USD | $2,747.5 18.55 USD | $1.04T 7.03B USD | 9.80 | $277.7 1.87 USD | |
| Jackson Financial JXN | $71.18 — |
+1.18
|
$5.17B — | $1.13M — | $64.7 — | $74.4 — | $5.17B — | 6.06 | $11.74 — | |
| Lincoln National LNC | $29.89 — |
-0.27
|
$5.09B — | $3.43M — | $27.58 — | $31.02 — | $5.09B — | 1.62 | $18.41 — | |
| CHINA TAIPING 0966.HK | $10.22 1.31 USD |
+2.51
|
$36.73B 4.7B USD | $599.8K 76.69K USD | $10 1.28 USD | $10.26 1.31 USD | $36.73B 4.7B USD | 4.93 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,128.45 13.65 USD |
-3.14
|
$387.86B 4.69B USD | $620.36K 7.51K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $387.86B 4.69B USD | 153.73 | $7.34 0.09 USD | |
| CNO Financial CNO | $36.2 — |
-1.63
|
$3.63B — | $1.3M — | $34.64 — | $37.72 — | $3.63B — | 9.67 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.2 — |
-3.42
|
$3.18B — | $55.48K — | $19.11 — | $19.98 — | $3.18B — | 1.52 | $12.61 — | |
| Brighthouse Financial BHF | $47.83 — |
-2.51
|
$2.78B — | $1.22M — | $45.68 — | $50.55 — | $2.78B — | 10.30 | $4.64 — | |
| Challenger Limited CGF.AX | $6 3.97 USD |
-0.08
|
$4.14B 2.74B USD | $1.08M 717.28K USD | $5.87 3.89 USD | $6.01 3.98 USD | $4.14B 2.74B USD | 29.97 | $0.2 0.13 USD | |
| Genworth Financial GNW | $6.15 — |
-5.38
|
$2.58B — | $9.57M — | $6 — | $6.55 — | $2.58B — | 8.78 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $12.78 13.97 USD |
-3.47
|
$1.2B 1.31B USD | $52.39K 57.27K USD | $12.54 13.71 USD | $13.16 14.39 USD | $1.2B 1.31B USD | 35.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
-1.99
|
$37.02B 1.16B USD | $1.66M 52.16K USD | $83.55 2.62 USD | $87.2 2.74 USD | $37.02B 1.16B USD | 8.60 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.55 0.18 USD |
-1.77
|
$31.63B 1.01B USD | $7.09M 225.15K USD | $5.4 0.17 USD | $5.62 0.18 USD | $31.63B 1.01B USD | 13.21 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-5.62
|
$28.69B 807.18M USD | $2.72M 76.61K USD | $16.6 0.47 USD | $17.8 0.5 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.71 5.72 USD |
-3.02
|
$1.04B 775.19M USD | $42.43K 31.49K USD | $7.7 5.71 USD | $7.9 5.86 USD | $1.04B 775.19M USD | 7.94 | $0.97 0.72 USD | |
| YUNFENG FIN 0376.HK | $0.89 0.11 USD |
0
|
$3.43B 438.41M USD | $72K 9.21K USD | $0.89 0.11 USD | $0.89 0.11 USD | $3.43B 438.41M USD | 7.41 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.9 0.38 USD |
-2.86
|
$12.68B 402.86M USD | $639.66K 20.33K USD | $11.4 0.36 USD | $12.25 0.39 USD | $12.68B 402.86M USD | 8.43 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.66 3.64 USD |
+0.15
|
$967.66M 258.15M USD | $268.28K 71.57K USD | $12.5 3.33 USD | $13.68 3.65 USD | $967.66M 258.15M USD | 25.29 | $0.54 0.14 USD | |
| Citizens CIA | $3.87 — |
+5.16
|
$193.14M — | $326.67K — | $2.9 — | $4.05 — | $193.14M — | 13.34 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
0
|
$494.32M 105.11M USD | $223.7K 47.57K USD | $2.17 0.46 USD | $2.33 0.5 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$129.29M 85.57M USD | $3K 1.99K USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.4 2.51 USD |
-0.42
|
$264.61M 70.59M USD | $448.07K 119.53K USD | $8.65 2.31 USD | $9.49 2.53 USD | $264.61M 70.59M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $2.81K — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $626.4 1.83 USD |
-1
|
$7.07B 20.61M USD | $3.5M 10.22K USD | $603.4 1.76 USD | $630 1.84 USD | $7.07B 20.61M USD | 10.80 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.07 — |
-3.78
|
$0 — | $76.39K — | $19.07 — | $20 — | $0 — | 1.51 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.55 0.24 USD |
-5.98
|
$0 0 USD | $6.83M 217.14K USD | $7.55 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.34 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.36 — |
-1.33
|
$0 — | $146.15K — | $19 — | $19.88 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.71 — |
-2.9
|
$0 — | $52.65K — | $13.29 — | $14.28 — | $0 — | 1.08 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
+1.47
|
$0 0 USD | $117.21K 3.72K USD | $37.6 1.19 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.22 — |
-3.3
|
$0 — | $84.89K — | $15.15 — | $15.84 — | $0 — | 1.20 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.92 5.38 USD |
-4.2
|
$104.97B 114.74B USD | $2.02K 2.21K USD | $4.76 5.21 USD | $4.92 5.38 USD | $104.97B 114.74B USD | 5.58 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.83 5.28 USD |
-7.54
|
$101.3B 110.74B USD | $14.64K 16K USD | $4.7 5.14 USD | $5 5.47 USD | $101.3B 110.74B USD | 5.55 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.26
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-11.37
|
$97.37B 106.44B USD | $5.41K 5.92K USD | $1.44 1.57 USD | $1.53 1.67 USD | $97.37B 106.44B USD | 3.20 | $0.47 0.51 USD | |
| AIA Group Limited 7A2.F | $6.32 6.9 USD |
-9.72
|
$67.29B 73.56B USD | $9.15K 10K USD | $6.05 6.62 USD | $6.32 6.9 USD | $67.29B 73.56B USD | 11.27 | $0.56 0.61 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
-5.54
|
$321.27B 65.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.27B 65.12B USD | 10.84 | $54.27 11 USD | |
| Aflac Incorporated AFL.VI | $90.6 99.04 USD |
-5.29
|
$50.4B 55.1B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $50.4B 55.1B USD | 10.83 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.F | $91.56 100.09 USD |
-3.6
|
$49.97B 54.63B USD | $55 60.12 USD | $90.8 99.26 USD | $91.56 100.09 USD | $49.97B 54.63B USD | 10.49 | $8.72 9.53 USD | |
| Aflac Incorporated AFL.DE | $91.26 99.76 USD |
-9.06
|
$49.81B 54.45B USD | $547 597.94 USD | $90 98.38 USD | $93 101.66 USD | $49.81B 54.45B USD | 10.46 | $8.72 9.53 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
-14.58
|
$267.56B 54.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.56B 54.23B USD | 11.73 | $33.47 6.78 USD | |
| MANULIFE-S 0945.HK | $212.8 27.21 USD |
+4.21
|
$391.55B 50.06B USD | $4.2K 537.02 USD | $211 26.98 USD | $213 27.23 USD | $391.55B 50.06B USD | 13.71 | $15.52 1.98 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $63.14 69.02 USD |
+0.19
|
$43.01B 47.02B USD | $10 10.93 USD | $59.3 64.82 USD | $63.14 69.02 USD | $43.01B 47.02B USD | 11.73 | $5.38 5.88 USD | |
| Manulife Financial Corporation MLU.F | $24.76 27.07 USD |
-6.03
|
$42.65B 46.62B USD | $100 109.31 USD | $23.5 25.69 USD | $24.76 27.07 USD | $42.65B 46.62B USD | 13.53 | $1.83 2 USD | |
| MetLife, Inc. METL.VI | $61.77 67.52 USD |
-2.69
|
$42.08B 46B USD | $100 109.31 USD | $60.01 65.6 USD | $62.64 68.47 USD | $42.08B 46B USD | 11.33 | $5.45 5.96 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.29B 45.26B USD | 14.90 | $21.14 4.28 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.3 17.29 USD |
-2.92
|
$57.43B 42.62B USD | $8K 5.94K USD | $23.15 17.18 USD | $23.5 17.44 USD | $57.43B 42.62B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-2.55
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.09B — | $120 — | $3.65 — | $3.65 — | $39.09B — | 5.70 | $0.64 — | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-2.21
|
$32.99B 36.06B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.99B 36.06B USD | 12.82 | $2.76 3.02 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.6 18.15 USD |
-12.63
|
$30.93B 33.81B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $30.93B 33.81B USD | 5.72 | $2.9 3.17 USD | |
| Prudential Financial, Inc. PLL.F | $86.9 94.99 USD |
-1.94
|
$30.8B 33.67B USD | $140 153.04 USD | $84.58 92.46 USD | $88.54 96.79 USD | $30.8B 33.67B USD | 12.79 | $6.79 7.42 USD | |
| Prudential Financial, Inc. PRU.VI | $86.16 94.18 USD |
-3.77
|
$30.54B 33.38B USD | $162 177.09 USD | $84.1 91.93 USD | $87.38 95.52 USD | $30.54B 33.38B USD | 12.52 | $6.88 7.52 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-17.73
|
$29.12B 31.84B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $29.12B 31.84B USD | 4.00 | $0.58 0.63 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.85B 30.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.85B 30.58B USD | 12.21 | $2.37 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}