Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemanha (56)
- Hong Kong (7)
- Índia (8)
- Indonésia (5)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (12)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (247)
Seguros-Vida (247)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.36 — |
-0.42
|
$136.68B — | $100 — | $2.36 — | $2.36 — | $136.68B — | 4.14 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.14 5.58 USD |
-2.34
|
$957.82B 133.18B USD | $14.45M 2.01M USD | $40.14 5.58 USD | $41.25 5.74 USD | $957.82B 133.18B USD | 9.86 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
+5.86
|
$132.77B — | $269 — | $5.85 — | $5.85 — | $132.77B — | 7.10 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.95 — |
+1.97
|
$132.77B — | $14.8K — | $12.84 — | $12.97 — | $132.77B — | 7.23 | $1.79 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-2.25
|
$109.46B 119.65B USD | $5.4K 5.9K USD | $5.34 5.83 USD | $5.43 5.93 USD | $109.46B 119.65B USD | 7.02 | $0.76 0.83 USD | |
| AIA Group Limited AAIGF | $8.7 — |
-3.55
|
$91.8B — | $2K — | $8.9 — | $8.9 — | $91.8B — | 14.03 | $0.62 — | |
| AIA AAGIY | $34.97 — |
+0.26
|
$91.76B — | $17.5K — | $34.73 — | $35.04 — | $91.76B — | 14.10 | $2.48 — | |
| Aflac Incorporated AFL | $103.24 — |
+0.35
|
$55.82B — | $2.43M — | $102.21 — | $103.64 — | $55.82B — | 16.05 | $6.43 — | |
| MetLife MET | $79.66 — |
+0.61
|
$53.48B — | $2.87M — | $79.06 — | $80.44 — | $53.48B — | 13.01 | $6.12 — | |
| Manulife Financial Corporation MFC.TO | $41.74 30.97 USD |
-0.26
|
$71.29B 52.9B USD | $7.78M 5.77M USD | $41.63 30.89 USD | $42.12 31.26 USD | $71.29B 52.9B USD | 15.81 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.5 — |
-0.46
|
$52.16B — | $2.06M — | $30.44 — | $30.77 — | $52.16B — | 15.72 | $1.94 — | |
| MetLife, Inc. MET-PA | $23.74 — |
+0.59
|
$46.11B — | $17.19K — | $23.53 — | $23.74 — | $46.11B — | 3.04 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.75 3.42 USD |
-3.43
|
$347.82B 44.47B USD | $17.69M 2.26M USD | $26.55 3.39 USD | $27.75 3.55 USD | $347.82B 44.47B USD | 5.48 | $4.88 0.62 USD | |
| MetLife, Inc. MET-PE | $23.87 — |
+0.3
|
$42.33B — | $40.65K — | $23.76 — | $23.94 — | $42.33B — | 3.05 | $7.81 — | |
| Prudential Financial PRU | $107.58 — |
+1.06
|
$38.08B — | $1.47M — | $106.43 — | $108.54 — | $38.08B — | 16.96 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
-1.16
|
$47.64B 35.35B USD | $3.49M 2.59M USD | $51.11 37.93 USD | $51.89 38.51 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.56 — |
-0.61
|
$34.96B — | $1.67K — | $37.43 — | $37.56 — | $34.96B — | 12.43 | $3.02 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.14 14.95 USD |
-0.3
|
$45.6B 33.84B USD | $1.2K 890.47 USD | $20.14 14.95 USD | $20.22 15 USD | $45.6B 33.84B USD | 4.32 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $99 12.66 USD |
+1.07
|
$254.28B 32.51B USD | $177.8K 22.73K USD | $97.6 12.48 USD | $99.4 12.71 USD | $254.28B 32.51B USD | 15.02 | $6.59 0.84 USD | |
| Prudential PUK | $25.12 — |
+3.5
|
$32.26B — | $1.85M — | $24.73 — | $25.19 — | $32.26B — | 14.95 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.48 — |
-1.23
|
$26.63B — | $536 — | $14.48 — | $14.53 — | $26.63B — | 9.04 | $1.6 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072.5 7.24 USD |
+1.13
|
$3.93T 26.53B USD | $8.76M 59.11K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.93T 26.53B USD | 9.25 | $115.91 0.78 USD | |
| Power Corporation of Canada POW.TO | $52.13 38.68 USD |
-1.99
|
$33.35B 24.75B USD | $4.45M 3.3M USD | $52.06 38.63 USD | $53.15 39.44 USD | $33.35B 24.75B USD | 12.53 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.12 — |
-1.9
|
$24.4B — | $1.99K — | $38.08 — | $38.75 — | $24.4B — | 12.45 | $3.06 — | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$177.62B 22.71B USD | $26.36M 3.37M USD | $42.5 5.43 USD | $44.9 5.74 USD | $177.62B 22.71B USD | 4.51 | $9.55 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,814.9 21.96 USD |
-0.11
|
$1.82T 22.01B USD | $597.88K 7.23K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 22.01B USD | 75.68 | $23.98 0.29 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
+2.23
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $786.3 9.51 USD |
-0.99
|
$1.69T 20.49B USD | $2.17M 26.2K USD | $784 9.49 USD | $797.95 9.65 USD | $1.69T 20.49B USD | 93.38 | $8.42 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
+0.78
|
$27.27B 20.24B USD | $3.85K 2.86K USD | $24.3 18.03 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| Unum UNM | $80.94 — |
-0.97
|
$14.23B — | $1.2M — | $80.88 — | $82.19 — | $14.23B — | 9.54 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $680.35 8.23 USD |
+2.38
|
$986.1B 11.93B USD | $2.57M 31.12K USD | $661 8 USD | $683.4 8.27 USD | $986.1B 11.93B USD | 83.27 | $8.17 0.1 USD | |
| T&D TDHOY | $10.59 — |
-1.76
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 12.60 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,163 21.35 USD |
-0.16
|
$1.6T 10.8B USD | $1.38M 9.28K USD | $3,162 21.34 USD | $3,221 21.74 USD | $1.6T 10.8B USD | 13.08 | $241.72 1.63 USD | |
| Sanlam SLLDY | $10.09 — |
+0.4
|
$10.53B — | $1.3K — | $9.97 — | $10.06 — | $10.53B — | 9.79 | $1.03 — | |
| Globe Life GL | $121.09 — |
-0.1
|
$10B — | $931.73K — | $120.11 — | $121.78 — | $10B — | 9.86 | $12.28 — | |
| Primerica PRI | $272.73 — |
-0.12
|
$8.96B — | $179.32K — | $272.62 — | $274.67 — | $8.96B — | 12.49 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,426 23.13 USD |
+4.39
|
$1.27T 8.59B USD | $1.65M 11.17K USD | $3,299 22.27 USD | $3,443 23.24 USD | $1.27T 8.59B USD | 10.61 | $322.62 2.18 USD | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$53.84B 6.88B USD | $16.84M 2.15M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.84B 6.88B USD | 7.23 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,563.7 18.92 USD |
-0.53
|
$539.66B 6.53B USD | $791.43K 9.58K USD | $1,553.7 18.8 USD | $1,572.9 19.03 USD | $539.66B 6.53B USD | 163.05 | $9.59 0.12 USD | |
| Jackson Financial JXN | $88.91 — |
+1
|
$6.35B — | $526.63K — | $88.65 — | $90.19 — | $6.35B — | 67.35 | $1.32 — | |
| Lincoln National LNC | $34.98 — |
+2.04
|
$5.97B — | $2.7M — | $34.31 — | $35.49 — | $5.97B — | 4.94 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.74 11.68 USD |
+0.19
|
$5.45B 4.04B USD | $37.9K 28.12K USD | $15.63 11.6 USD | $15.8 11.72 USD | $5.45B 4.04B USD | 5.24 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.45 — |
+1.24
|
$3.99B — | $1 — | $11.75 — | $11.75 — | $3.99B — | 5.18 | $2.21 — | |
| CNO Financial CNO | $37.54 — |
+0.13
|
$3.72B — | $912.2K — | $37.4 — | $38.01 — | $3.72B — | 13.12 | $2.86 — | |
| Challenger Limited CGF.AX | $8.04 5.32 USD |
-0.5
|
$5.56B 3.68B USD | $1.69M 1.12M USD | $7.99 5.29 USD | $8.15 5.39 USD | $5.56B 3.68B USD | 40.20 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.81 — |
-0.26
|
$3.24B — | $4.97M — | $7.8 — | $7.91 — | $3.24B — | 14.73 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.43 — |
+0.16
|
$3.06B — | $75.67K — | $18.35 — | $18.77 — | $3.06B — | 1.46 | $12.61 — | |
| Brighthouse Financial BHF | $52.11 — |
+2.78
|
$2.99B — | $788.47K — | $50.88 — | $52.86 — | $2.99B — | 6.66 | $7.82 — | |
| YUNFENG FIN 0376.HK | $2.94 0.38 USD |
-2
|
$11.33B 1.45B USD | $60.58M 7.75M USD | $2.82 0.36 USD | $3.09 0.4 USD | $11.33B 1.45B USD | 24.50 | $0.12 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.62 14.89 USD |
-0.29
|
$1.28B 1.39B USD | $1.79K 1.96K USD | $13.52 14.78 USD | $13.64 14.91 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.95 2.42 USD |
+1.12
|
$33.96B 1.07B USD | $184.75K 5.8K USD | $75.4 2.37 USD | $77.2 2.42 USD | $33.96B 1.07B USD | 7.49 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.96 0.16 USD |
+0.4
|
$28.27B 898.27M USD | $2.31M 73.33K USD | $4.93 0.16 USD | $4.96 0.16 USD | $28.27B 898.27M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.23 6.11 USD |
+2.24
|
$1.12B 829.52M USD | $14.41K 10.7K USD | $8 5.94 USD | $8.3 6.16 USD | $1.12B 829.52M USD | 11.12 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-2
|
$13.6B 432.21M USD | $263.6K 8.38K USD | $12.25 0.39 USD | $12.6 0.4 USD | $13.6B 432.21M USD | 45.37 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.56 3.62 USD |
+0.59
|
$908.24M 242.29M USD | $34.8K 9.28K USD | $13.45 3.59 USD | $13.6 3.63 USD | $908.24M 242.29M USD | 22.22 | $0.61 0.16 USD | |
| Citizens CIA | $3.51 — |
0
|
$176.03M — | $166.14K — | $3.48 — | $3.55 — | $176.03M — | 20.64 | $0.17 — | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
+6.38
|
$139.2M 92.13M USD | $5.93K 3.92K USD | $1.46 0.97 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.01 2.67 USD |
+0.4
|
$232.77M 62.1M USD | $43.58K 11.63K USD | $9.86 2.63 USD | $10.04 2.68 USD | $232.77M 62.1M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.2 — |
-3.08
|
$44.87M — | $33.33K — | $2.14 — | $2.33 — | $44.87M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,007 2.94 USD |
+3.49
|
$10.62B 30.96M USD | $2.45M 7.14K USD | $978.9 2.85 USD | $1,015 2.96 USD | $10.62B 30.96M USD | 11.84 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $18.98 — |
-1.25
|
$0 — | $53.49K — | $18.88 — | $19.4 — | $0 — | 1.50 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.2 18.7 USD |
-0.08
|
$0 0 USD | $8.13K 6.03K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 9.18 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.49 0.24 USD |
-0.13
|
$0 0 USD | $1.38M 43.75K USD | $7.43 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.31 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.89 — |
+0.25
|
$0 — | $104.51K — | $19.74 — | $19.89 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.21 — |
+0.3
|
$0 — | $29.49K — | $13 — | $13.26 — | $0 — | 1.04 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.8 1.14 USD |
+0.7
|
$0 0 USD | $121.73K 3.87K USD | $35.65 1.13 USD | $35.85 1.14 USD | $0 0 USD | 31.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.04 — |
+0.07
|
$0 — | $40.78K — | $14.85 — | $15.05 — | $0 — | 1.19 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.38 5.88 USD |
-2.07
|
$109.65B 119.87B USD | $0 0 USD | $5.35 5.85 USD | $5.38 5.88 USD | $109.65B 119.87B USD | 7.07 | $0.76 0.83 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.39 8.08 USD |
+0.46
|
$77.92B 85.17B USD | $1.91K 2.08K USD | $7.39 8.08 USD | $7.39 8.08 USD | $77.92B 85.17B USD | 13.94 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$303.37B 61.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.37B 61.49B USD | 16.10 | $34.85 7.06 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.24 | $33.18 6.73 USD | |
| MetLife, Inc. MET.MX | $1,430 84.67 USD |
0
|
$989.48B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.48B 58.59B USD | 12.54 | $113.97 6.75 USD | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
0
|
$413.34B 52.85B USD | $4.3K 550.06 USD | $240.4 30.74 USD | $243.8 31.17 USD | $413.34B 52.85B USD | 15.90 | $15.22 1.95 USD | |
| Aflac Incorporated AFL.VI | $88.26 96.48 USD |
+0.18
|
$47.72B 52.16B USD | $0 0 USD | $88.24 96.46 USD | $88.26 96.48 USD | $47.72B 52.16B USD | 16.16 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.DE | $88.1 96.31 USD |
-0.11
|
$47.63B 52.07B USD | $1 1.09 USD | $88.1 96.31 USD | $88.1 96.31 USD | $47.63B 52.07B USD | 16.07 | $5.48 5.99 USD | |
| Aflac Incorporated AFL.F | $87.72 95.89 USD |
-0.79
|
$47.43B 51.84B USD | $106 115.87 USD | $87.72 95.89 USD | $87.72 95.89 USD | $47.43B 51.84B USD | 16.00 | $5.48 5.99 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.48 18.17 USD |
+0.78
|
$69.8B 51.79B USD | $5.5K 4.08K USD | $24.32 18.05 USD | $24.48 18.17 USD | $69.8B 51.79B USD | 5.25 | $4.66 3.46 USD | |
| MetLife, Inc. METL.VI | $68.07 74.41 USD |
-0.47
|
$45.7B 49.95B USD | $0 0 USD | $67.96 74.29 USD | $68.07 74.41 USD | $45.7B 49.95B USD | 13.09 | $5.2 5.68 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.47 17.42 USD |
+1.16
|
$67B 49.72B USD | $2.6K 1.93K USD | $23.33 17.31 USD | $23.47 17.42 USD | $67B 49.72B USD | 5.03 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $67.24 73.5 USD |
-1.1
|
$45.14B 49.34B USD | $1.3K 1.42K USD | $67.24 73.5 USD | $67.24 73.5 USD | $45.14B 49.34B USD | 12.90 | $5.21 5.7 USD | |
| Manulife Financial Corporation MLU.F | $25.94 28.36 USD |
-0.46
|
$44.4B 48.53B USD | $1 1.09 USD | $25.91 28.32 USD | $25.94 28.36 USD | $44.4B 48.53B USD | 15.72 | $1.65 1.8 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $3.07K 2.28K USD | $24.99 18.54 USD | $25.15 18.66 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.57 18.97 USD |
+1.19
|
$63.03B 46.77B USD | $2.9K 2.15K USD | $25.33 18.8 USD | $25.57 18.97 USD | $63.03B 46.77B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.95 13.32 USD |
-1.37
|
$62.4B 46.31B USD | $3.3K 2.45K USD | $17.95 13.32 USD | $17.95 13.32 USD | $62.4B 46.31B USD | 3.85 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-0.68
|
$38.49B 42.08B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.49B 42.08B USD | 5.47 | $0.53 0.58 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$207.47B 42.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.47B 42.05B USD | 17.03 | $17.2 3.49 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
-0.93
|
$38.4B 41.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.4B 41.98B USD | 8.10 | $2.64 2.89 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$177.55B 35.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.55B 35.99B USD | 14.78 | $2.28 0.46 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$603.06B 35.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.06B 35.71B USD | 14.70 | $31.28 1.85 USD | |
| Prudential Financial, Inc. PRU.VI | $92.04 100.61 USD |
0
|
$32.58B 35.62B USD | $0 0 USD | $91.8 100.35 USD | $92.04 100.61 USD | $32.58B 35.62B USD | 17.10 | $5.38 5.88 USD | |
| Prudential Financial, Inc. PLL.F | $91.14 99.63 USD |
-0.74
|
$32.26B 35.27B USD | $150 163.97 USD | $91.14 99.63 USD | $91.14 99.63 USD | $32.26B 35.27B USD | 16.87 | $5.4 5.9 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
-1.24
|
$29.7B 32.47B USD | $26 28.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.7B 32.47B USD | 12.42 | $2.56 2.8 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.93B — | $4.1K — | $7.46 — | $7.46 — | $31.93B — | 14.79 | $0.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}