Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.01 5.29 USD |
-1.38
|
$899.43B 125.06B USD | $9M 1.25M USD | $37.86 5.26 USD | $38.76 5.39 USD | $899.43B 125.06B USD | 9.33 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.05 — |
0
|
$124.84B — | $100 — | $2.02 — | $2.02 — | $124.84B — | 3.66 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.72 — |
+0.26
|
$123.13B — | $14.58K — | $11.53 — | $11.73 — | $123.13B — | 6.58 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
0
|
$123.13B — | $375 — | $5.72 — | $5.83 — | $123.13B — | 6.53 | $0.89 — | |
| AIA Group Limited AAIGF | $8.56 — |
0
|
$90.65B — | $400 — | $8.2 — | $8.38 — | $90.65B — | 13.80 | $0.62 — | |
| AIA AAGIY | $33.03 — |
-0.06
|
$87.72B — | $47.52K — | $33.01 — | $33.16 — | $87.72B — | 13.31 | $2.48 — | |
| Aflac Incorporated AFL | $102.53 — |
+0.08
|
$55.43B — | $1.64M — | $101.67 — | $102.91 — | $55.43B — | 15.94 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.83 31.78 USD |
-0.26
|
$73.36B 54.43B USD | $13.03M 9.67M USD | $42.29 31.38 USD | $42.95 31.87 USD | $73.36B 54.43B USD | 16.22 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.21 — |
+0.87
|
$53.45B — | $1.16M — | $30.54 — | $31.32 — | $53.45B — | 16.42 | $1.9 — | |
| MetLife MET | $77.21 — |
-0.58
|
$51.83B — | $2.23M — | $75.95 — | $77.52 — | $51.83B — | 12.61 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.12 — |
-0.12
|
$46.85B — | $29.75K — | $24.02 — | $24.2 — | $46.85B — | 3.08 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.02 17.82 USD |
+0.88
|
$61.98B 46B USD | $4.81K 3.57K USD | $23.81 17.67 USD | $24.17 17.94 USD | $61.98B 46B USD | 5.15 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.3 — |
-0.09
|
$41.31B — | $29.61K — | $23.15 — | $23.32 — | $41.31B — | 2.98 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
+0.2
|
$317.5B 40.6B USD | $17.34M 2.22M USD | $24.3 3.11 USD | $25 3.2 USD | $317.5B 40.6B USD | 5.08 | $4.84 0.62 USD | |
| Prudential Financial PRU | $101.92 — |
-0.39
|
$36.08B — | $1.23M — | $100 — | $102.43 — | $36.08B — | 16.07 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.46 38.19 USD |
-0.14
|
$47.89B 35.54B USD | $1.58M 1.17M USD | $51.4 38.14 USD | $51.86 38.48 USD | $47.89B 35.54B USD | 12.52 | $4.11 3.05 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.5 2.59 USD |
-0.49
|
$1.11T 35.39B USD | $21.58M 685.68K USD | $81.5 2.59 USD | $82.9 2.63 USD | $1.11T 35.39B USD | 7.56 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $37.42 — |
0
|
$34.83B — | $845 — | $37.4 — | $37.4 — | $34.83B — | 12.64 | $2.96 — | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$231.44B 29.59B USD | $113.85K 14.56K USD | $88.25 11.28 USD | $89.65 11.46 USD | $231.44B 29.59B USD | 13.61 | $6.57 0.84 USD | |
| Prudential PUK | $22.44 — |
-0.71
|
$29.54B — | $939.57K — | $22.16 — | $22.48 — | $29.54B — | 13.35 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.84 — |
-1.85
|
$27.39B — | $43 — | $15.12 — | $15.12 — | $27.39B — | 9.16 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,070.5 7.23 USD |
+0.38
|
$3.94T 26.6B USD | $9.75M 65.82K USD | $1,062 7.17 USD | $1,075.5 7.26 USD | $3.94T 26.6B USD | 9.17 | $116.68 0.79 USD | |
| Power Corporation of Canada POW.TO | $50.89 37.76 USD |
-0.12
|
$32.62B 24.21B USD | $670.05K 497.22K USD | $50.67 37.6 USD | $50.99 37.84 USD | $32.62B 24.21B USD | 12.23 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.05 — |
-0.03
|
$23.54B — | $602 — | $36.97 — | $37.11 — | $23.54B — | 12.34 | $3 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,798.7 21.76 USD |
+2.24
|
$1.8T 21.81B USD | $1.07M 12.92K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.81B USD | 74.63 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.4 9.44 USD |
+3.25
|
$1.68T 20.33B USD | $4.51M 54.57K USD | $752.05 9.1 USD | $781.35 9.45 USD | $1.68T 20.33B USD | 92.57 | $8.43 0.1 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
-0.78
|
$146.71B 18.76B USD | $11.81M 1.51M USD | $31.55 4.03 USD | $32.65 4.17 USD | $146.71B 18.76B USD | 3.35 | $9.48 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.25 12.06 USD |
+0.87
|
$25.18B 18.69B USD | $3.2K 2.37K USD | $16.22 12.04 USD | $16.34 12.13 USD | $25.18B 18.69B USD | 5.92 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.33 16.57 USD |
+0.95
|
$24.87B 18.45B USD | $3K 2.23K USD | $22.15 16.44 USD | $22.35 16.59 USD | $24.87B 18.45B USD | 8.13 | $2.74 2.04 USD | |
| Unum UNM | $79.87 — |
+0.3
|
$14.04B — | $693.33K — | $78.79 — | $80.16 — | $14.04B — | 9.41 | $8.48 — | |
| T&D TDHOY | $11.2 — |
+4.28
|
$11.44B — | $527 — | $11.15 — | $11.2 — | $11.44B — | 13.33 | $0.84 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $642.2 7.77 USD |
+3.62
|
$928.43B 11.23B USD | $1.33M 16.12K USD | $619.8 7.5 USD | $643.95 7.79 USD | $928.43B 11.23B USD | 78.70 | $8.16 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,230 21.8 USD |
+3.29
|
$1.65T 11.12B USD | $1.76M 11.87K USD | $3,130 21.13 USD | $3,237 21.85 USD | $1.65T 11.12B USD | 13.36 | $241.6 1.63 USD | |
| Sanlam SLLDY | $9.81 — |
0
|
$10.24B — | $109 — | $9.49 — | $9.5 — | $10.24B — | 9.71 | $1.01 — | |
| Globe Life GL | $119.41 — |
-0.13
|
$9.86B — | $385.97K — | $118.41 — | $120.14 — | $9.86B — | 9.72 | $12.28 — | |
| Primerica PRI | $266.57 — |
-0.75
|
$8.76B — | $109.41K — | $265.73 — | $268.03 — | $8.76B — | 12.22 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,071 20.73 USD |
+1.72
|
$1.14T 7.7B USD | $1.04M 7.03K USD | $3,029 20.45 USD | $3,085 20.82 USD | $1.14T 7.7B USD | 9.52 | $322.46 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,470 17.78 USD |
+3.96
|
$507.32B 6.14B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $507.32B 6.14B USD | 153.76 | $9.56 0.12 USD | |
| Jackson Financial JXN | $80.92 — |
-0.42
|
$5.78B — | $586.67K — | $78.76 — | $81.11 — | $5.78B — | 61.30 | $1.32 — | |
| Lincoln National LNC | $32.38 — |
-0.89
|
$5.53B — | $1.29M — | $31.61 — | $32.53 — | $5.53B — | 4.57 | $7.07 — | |
| CHINA TAIPING 0966.HK | $11.96 1.53 USD |
+0.5
|
$42.98B 5.5B USD | $13.77M 1.76M USD | $11.76 1.5 USD | $12.28 1.57 USD | $42.98B 5.5B USD | 5.77 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.14 — |
-0.35
|
$3.68B — | $498.75K — | $36.65 — | $37.4 — | $3.68B — | 12.98 | $2.86 — | |
| Challenger Limited CGF.AX | $7.51 4.97 USD |
+0.4
|
$5.19B 3.44B USD | $765.12K 506.4K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.19B 3.44B USD | 37.54 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $57.91 — |
-1.46
|
$3.32B — | $772.7K — | $57.22 — | $58.83 — | $3.32B — | 7.40 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.45 — |
-0.46
|
$3.22B — | $28.2K — | $19.4 — | $19.59 — | $3.22B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $6.79 — |
+0.74
|
$2.81B — | $11.76M — | $6.63 — | $6.81 — | $2.81B — | 12.81 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-5.14
|
$1.31B 1.44B USD | $50.68K 55.4K USD | $13.98 15.28 USD | $14.4 15.74 USD | $1.31B 1.44B USD | 39.00 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.75 2.41 USD |
-1.73
|
$33B 1.04B USD | $556.91K 17.49K USD | $76.65 2.41 USD | $78.4 2.46 USD | $33B 1.04B USD | 7.65 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+1.35
|
$29.98B 952.6M USD | $3.61M 114.8K USD | $5.18 0.16 USD | $5.26 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.9 0.24 USD |
-2.06
|
$7.32B 935.94M USD | $1.37M 175.43K USD | $1.89 0.24 USD | $1.94 0.25 USD | $7.32B 935.94M USD | 15.83 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.9 5.86 USD |
+0.25
|
$1.07B 796.37M USD | $29.64K 22K USD | $7.9 5.86 USD | $8.02 5.95 USD | $1.07B 796.37M USD | 10.39 | $0.76 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $3.32M 93.3K USD | $16 0.45 USD | $16.8 0.47 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $374.08K 11.89K USD | $12.75 0.41 USD | $12.9 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Citizens CIA | $3.85 — |
+2.67
|
$193.08M — | $140.64K — | $3.62 — | $3.89 — | $193.08M — | 22.64 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.22 0.47 USD |
-0.45
|
$498.81M 106.06M USD | $107.3K 22.82K USD | $2.15 0.46 USD | $2.23 0.47 USD | $498.81M 106.06M USD | 4.53 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
0
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.63 2.57 USD |
-0.72
|
$244.19M 65.14M USD | $427.62K 114.08K USD | $9.52 2.54 USD | $9.97 2.66 USD | $244.19M 65.14M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.72 — |
+1.18
|
$35.08M — | $7.11K — | $1.67 — | $1.74 — | $35.08M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $713.2 2.08 USD |
+1.01
|
$7.52B 21.93M USD | $704.53K 2.05K USD | $705 2.06 USD | $713.6 2.08 USD | $7.52B 21.93M USD | 12.29 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.99 — |
+0.1
|
$0 — | $13.52K — | $19.87 — | $20.29 — | $0 — | 1.58 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.46 18.15 USD |
+0.29
|
$0 0 USD | $3.8K 2.82K USD | $24.45 18.14 USD | $24.64 18.28 USD | $0 0 USD | 8.91 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.81 0.25 USD |
+0.13
|
$0 0 USD | $606.99K 19.29K USD | $7.77 0.25 USD | $7.82 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.39 — |
+0.05
|
$0 — | $116.19K — | $19.26 — | $19.48 — | $0 — | 2.48 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.42 — |
-1.3
|
$0 — | $20.84K — | $14.37 — | $14.61 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
+0.13
|
$0 0 USD | $20.43K 649.26 USD | $38.1 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.27 — |
+0.62
|
$0 — | $31.99K — | $16.06 — | $16.35 — | $0 — | 1.29 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,569.99 1165.03 USD |
+0.64
|
$543.49B 403.3B USD | $317 235.23 USD | $1,547.75 1148.52 USD | $1,569.99 1165.03 USD | $543.49B 403.3B USD | 5.23 | $300.03 222.64 USD | |
| E-L Financial ELFIF | $1,139.95 — |
+1.33
|
$394.62B — | $11 — | $1,126 — | $1,139.95 — | $394.62B — | 5.26 | $216.36 — | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$347.61B 379.99B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $347.61B 379.99B USD | 5.03 | $191.84 209.71 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
-1.17
|
$110.66B 120.97B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.75 1.92 USD | $110.66B 120.97B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$109.15B 119.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $109.15B 119.32B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-3.74
|
$109.15B 119.32B USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.12 5.6 USD | $109.15B 119.32B USD | 6.45 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-2.05
|
$109.15B 119.32B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $109.15B 119.32B USD | 6.60 | $0.78 0.85 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.76B 85.01B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.76B 85.01B USD | 12.90 | $2.2 2.4 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$77.76B 85.01B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $77.76B 85.01B USD | 13.15 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
+0.66
|
$317.03B 64.26B USD | $51 10.34 USD | $581.4 117.84 USD | $581.4 117.84 USD | $317.03B 64.26B USD | 15.79 | $36.8 7.46 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.62 | $118.31 7.01 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-1.56
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.69 | $34.98 7.09 USD | |
| Aflac Incorporated AFL.VI | $89.48 97.81 USD |
-1.52
|
$49.14B 53.72B USD | $0 0 USD | $89.48 97.81 USD | $90.56 98.99 USD | $49.14B 53.72B USD | 15.78 | $5.67 6.2 USD | |
| Aflac Incorporated AFL.DE | $90.42 98.84 USD |
-0.66
|
$49.14B 53.72B USD | $3 3.28 USD | $90.42 98.84 USD | $91.22 99.72 USD | $49.14B 53.72B USD | 15.86 | $5.7 6.23 USD | |
| Aflac Incorporated AFL.F | $90.46 98.89 USD |
-0.62
|
$49.14B 53.72B USD | $194 212.07 USD | $89.96 98.34 USD | $90.84 99.3 USD | $49.14B 53.72B USD | 15.87 | $5.7 6.23 USD | |
| MANULIFE-S 0945.HK | $242.4 30.99 USD |
-0.08
|
$415.32B 53.1B USD | $7.81K 998.09 USD | $241.8 30.92 USD | $242.4 30.99 USD | $415.32B 53.1B USD | 16.25 | $14.91 1.91 USD | |
| Manulife Financial Corporation MLU.F | $26.95 29.46 USD |
-0.81
|
$46.92B 51.29B USD | $700 765.19 USD | $26.95 29.46 USD | $27.32 29.86 USD | $46.92B 51.29B USD | 15.94 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $67.82 74.14 USD |
-1.81
|
$45.95B 50.23B USD | $200 218.63 USD | $67.8 74.11 USD | $67.82 74.14 USD | $45.95B 50.23B USD | 12.48 | $5.43 5.94 USD | |
| MetLife, Inc. METL.VI | $68.05 74.39 USD |
-0.89
|
$45.95B 50.23B USD | $0 0 USD | $67.4 73.68 USD | $69.01 75.44 USD | $45.95B 50.23B USD | 12.60 | $5.4 5.9 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.26 16.52 USD |
-0.04
|
$63.47B 47.1B USD | $3.11K 2.3K USD | $22.26 16.52 USD | $22.4 16.62 USD | $63.47B 47.1B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.54 15.98 USD |
+0.61
|
$61.49B 45.63B USD | $1.32K 976.55 USD | $21.54 15.98 USD | $21.54 15.98 USD | $61.49B 45.63B USD | 4.62 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.71 18.34 USD |
+0.82
|
$60.91B 45.2B USD | $2.12K 1.58K USD | $24.6 18.25 USD | $24.72 18.34 USD | $60.91B 45.2B USD | 5.30 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
+0.79
|
$57.36B 42.57B USD | $4K 2.97K USD | $16.29 12.09 USD | $16.5 12.24 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
+0.31
|
$206.35B 41.82B USD | $50 10.13 USD | $288.84 58.54 USD | $288.84 58.54 USD | $206.35B 41.82B USD | 15.92 | $18.14 3.68 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.56B — | $120 — | $3.65 — | $3.65 — | $40.56B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
0
|
$35.95B 39.3B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.95B 39.3B USD | 5.01 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-1
|
$35.95B 39.3B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.95B 39.3B USD | 7.22 | $2.74 3 USD | |
| Prudential Financial, Inc. PLL.F | $89.76 98.12 USD |
-1.38
|
$31.98B 34.96B USD | $240 262.35 USD | $89.7 98.05 USD | $89.76 98.12 USD | $31.98B 34.96B USD | 15.97 | $5.62 6.14 USD | |
| Prudential Financial, Inc. PRU.VI | $89.62 97.97 USD |
-0.84
|
$31.98B 34.96B USD | $0 0 USD | $89.26 97.57 USD | $90.42 98.84 USD | $31.98B 34.96B USD | 16.03 | $5.59 6.11 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $32.8 35.85 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.54 | $2.63 2.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}