Página de resultados 2 para o Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$166.81B 33.81B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $166.81B 33.81B USD | 12.21 | $2.37 0.48 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $32.8 35.85 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.59 | $2.62 2.86 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.64 14.57 USD |
-0.71
|
$44.47B 33B USD | $6.05K 4.49K USD | $19.56 14.51 USD | $19.65 14.58 USD | $44.47B 33B USD | 4.21 | $4.66 3.46 USD | |
| Prudential plc K6S.SI | $9.46 — |
+0.11
|
$29.67B — | $600 — | $9.46 — | $9.46 — | $29.67B — | 11.26 | $0.84 — | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.64B — | $4.1K — | $7.46 — | $7.46 — | $29.64B — | 13.51 | $0.84 — | |
| Prudential plc PRU2.F | $19.4 21.21 USD |
-2.02
|
$25.72B 28.12B USD | $200 218.63 USD | $19.4 21.21 USD | $19.8 21.64 USD | $25.72B 28.12B USD | 13.10 | $1.48 1.62 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-3.96
|
$25.22B 27.56B USD | $970 1.06K USD | $9.7 10.6 USD | $10.1 11.04 USD | $25.22B 27.56B USD | 13.10 | $0.74 0.81 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.3B — | $580 — | $25.17 — | $25.48 — | $27.3B — | 8.63 | $0.81 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
-1.53
|
$23.74B 25.95B USD | $2.5K 2.73K USD | $6.45 7.05 USD | $6.55 7.16 USD | $23.74B 25.95B USD | 8.95 | $0.72 0.79 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.66B 24.23B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.66B 24.23B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.11 11.95 USD |
+0.81
|
$32.52B 24.13B USD | $1.4K 1.04K USD | $16.09 11.94 USD | $16.11 11.95 USD | $32.52B 24.13B USD | 4.70 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-0.62
|
$20.66B 22.59B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.66B 22.59B USD | 12.15 | $2.65 2.9 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,798.7 21.76 USD |
+2.23
|
$1.8T 21.81B USD | $228.39K 2.76K USD | $1,764.2 21.34 USD | $1,805 21.84 USD | $1.8T 21.81B USD | 74.60 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $780.35 9.44 USD |
+3.23
|
$1.68T 20.33B USD | $200.92K 2.43K USD | $751.8 9.1 USD | $781.15 9.45 USD | $1.68T 20.33B USD | 93.00 | $8.39 0.1 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.86 16.22 USD |
0
|
$26.74B 19.85B USD | $300 222.62 USD | $21.86 16.22 USD | $21.86 16.22 USD | $26.74B 19.85B USD | 6.38 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.63 14.57 USD |
-0.25
|
$26.62B 19.75B USD | $3.14K 2.33K USD | $19.63 14.57 USD | $19.65 14.58 USD | $26.62B 19.75B USD | 5.73 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.8 16.18 USD |
-0.68
|
$26.44B 19.62B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.8 16.18 USD | $26.44B 19.62B USD | 6.36 | $3.42 2.54 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$19.1B — | $100 — | $3.7 — | $3.7 — | $19.1B — | 3.05 | $1.21 — | |
| Power Financial Corporation PWF-PQ.TO | $16.2 12.02 USD |
+0.87
|
$25.2B 18.7B USD | $800 593.65 USD | $16.2 12.02 USD | $16.25 12.06 USD | $25.2B 18.7B USD | 5.90 | $2.74 2.04 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-2.84
|
$16.37B 17.9B USD | $175 191.3 USD | $3.42 3.74 USD | $3.52 3.85 USD | $16.37B 17.9B USD | 3.19 | $1.07 1.17 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.74 | $47.9 9.71 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $51K 1.62K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $96.1K 3.05K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $38.05K 1.21K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.16K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.38 15.87 USD |
+0.14
|
$18.88B 14.01B USD | $900 667.85 USD | $21.38 15.87 USD | $21.38 15.87 USD | $18.88B 14.01B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
+0.61
|
$18.87B 14B USD | $973 722.02 USD | $21.56 16 USD | $21.64 16.06 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.28 15.05 USD |
+0.05
|
$18.64B 13.83B USD | $6.06K 4.5K USD | $20.19 14.98 USD | $20.39 15.13 USD | $18.64B 13.83B USD | 7.39 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $71.02 77.63 USD |
-0.81
|
$12.49B 13.65B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $12.49B 13.65B USD | 9.49 | $7.48 8.18 USD | |
| Unum Group UUM.F | $69.38 75.84 USD |
-2.06
|
$12.2B 13.34B USD | $135 147.57 USD | $69.38 75.84 USD | $69.38 75.84 USD | $12.2B 13.34B USD | 9.26 | $7.49 8.19 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $92,000 69.44 USD |
+1.55
|
$16.52T 12.47B USD | $268.79K 202.89 USD | $90,300 68.16 USD | $94,100 71.03 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $642.25 7.77 USD |
+3.65
|
$928.44B 11.23B USD | $33.28K 402.67 USD | $619.7 7.5 USD | $643.75 7.79 USD | $928.44B 11.23B USD | 78.51 | $8.18 0.1 USD | |
| T&D Holdings, Inc. TZ6.F | $19.8 21.64 USD |
+3.66
|
$10.14B 11.09B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.14B 11.09B USD | 13.37 | $1.48 1.62 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.09B — | $8.6K — | $16.57 — | $16.57 — | $11.09B — | 12.91 | $1.67 — | |
| T&D Holdings, Inc. TZ6.SG | $19.6 21.43 USD |
+2.62
|
$10.04B 10.98B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.04B 10.98B USD | 13.24 | $1.48 1.62 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.83B 9.65B USD | $630 688.68 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.83B 9.65B USD | 9.24 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-0.61
|
$8.82B 9.64B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.82B 9.64B USD | 9.21 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-1.87
|
$8.67B 9.47B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.67B 9.47B USD | 9.68 | $10.84 11.85 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.54B — | $100 — | $8.47 — | $8.47 — | $8.54B — | 0 | -$1.5 — | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
-0.84
|
$7.75B 8.48B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.75B 8.48B USD | 12.25 | $19.25 21.04 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.62 8.33 USD |
+0.26
|
$7.61B 8.32B USD | $365 398.99 USD | $7.46 8.15 USD | $7.62 8.33 USD | $7.61B 8.32B USD | 0 | -$1.32 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
+2.19
|
$7.03B 7.69B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.03B 7.69B USD | 9.44 | $1.98 2.16 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.9B 7.54B USD | 16.83 | $0.6 0.66 USD | |
| Discovery Limited D3H.F | $9.8 10.71 USD |
-2
|
$6.76B 7.39B USD | $540 590.29 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.76B 7.39B USD | 16.33 | $0.6 0.66 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Max Financial Services Limited MFSL.BO | $1,468 17.76 USD |
+3.6
|
$506.63B 6.13B USD | $1.89M 22.84K USD | $1,410.55 17.07 USD | $1,474.1 17.83 USD | $506.63B 6.13B USD | 152.28 | $9.64 0.12 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Jackson Financial Inc. 8WF.F | $69.4 75.86 USD |
-1.42
|
$5.05B 5.52B USD | $200 218.63 USD | $69.4 75.86 USD | $70.9 77.5 USD | $5.05B 5.52B USD | 59.82 | $1.16 1.27 USD | |
| Lincoln National Corporation LCO.F | $28.13 30.75 USD |
-1.82
|
$4.83B 5.28B USD | $160 174.9 USD | $28.13 30.75 USD | $28.62 31.29 USD | $4.83B 5.28B USD | 4.50 | $6.24 6.82 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
0
|
$4.82B 5.27B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.82B 5.27B USD | 5.78 | $0.23 0.25 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
-0.61
|
$3.25B 3.55B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.25B 3.55B USD | 13.01 | $2.52 2.75 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $960 0.06 USD |
+6.67
|
$52.3T 3.34B USD | $12.3M 786.31 USD | $895 0.06 USD | $960 0.06 USD | $52.3T 3.34B USD | 426.66 | $2.25 0.0001 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.33B — | $6.53K — | $3.84 — | $3.84 — | $3.33B — | 34.84 | $0.13 — | |
| Brighthouse Financial, Inc. BROC.MU | $52 56.84 USD |
0
|
$2.99B 3.26B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.99B 3.26B USD | 7.53 | $6.9 7.54 USD | |
| Challenger Limited GK9.F | $4.16 4.55 USD |
0
|
$2.94B 3.21B USD | $3.79K 4.14K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.94B 3.21B USD | 34.66 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $133 — | $21.2 — | $80.96 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.82B — | $2K — | $0.7199 — | $0.75 — | $2.82B — | 6.67 | $0.09 — | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
-1.89
|
$2.45B 2.68B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.45B 2.68B USD | 6.50 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
-4.92
|
$2.4B 2.63B USD | $500 546.57 USD | $5.8 6.34 USD | $5.9 6.45 USD | $2.4B 2.63B USD | 12.34 | $0.47 0.51 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.12 17.16 USD |
+0.96
|
$2.75B 2.04B USD | $100 74.21 USD | $23.12 17.16 USD | $23.12 17.16 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,590 1.96 USD |
+1.77
|
$1.95T 1.47B USD | $1.01M 762.77 USD | $2,545 1.92 USD | $2,615 1.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.05 15.36 USD |
-5.26
|
$1.34B 1.47B USD | $105 114.78 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.34B 1.47B USD | 4.47 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.1 15.41 USD |
-0.14
|
$1.32B 1.45B USD | $0 0 USD | $14.02 15.33 USD | $14.34 15.68 USD | $1.32B 1.45B USD | 39.16 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.98 15.28 USD |
-5.28
|
$1.31B 1.44B USD | $25 27.33 USD | $13.98 15.28 USD | $14.34 15.68 USD | $1.31B 1.44B USD | 38.83 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,361 12.55 USD |
-1.81
|
$1.23T 1.25B USD | $47.2K 47.92 USD | $12,311 12.5 USD | $12,589 12.78 USD | $1.23T 1.25B USD | 8.14 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7157.T | $1,945 13.13 USD |
+0.67
|
$156.22B 1.05B USD | $262.1K 1.77K USD | $1,937 13.08 USD | $2,014 13.6 USD | $156.22B 1.05B USD | 26.07 | $74.58 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $11.4 12.46 USD |
+0.88
|
$960.96M 1.05B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $960.96M 1.05B USD | 24.78 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
0
|
$842.57M 921.04M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $842.57M 921.04M USD | 19.00 | $0.01 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,190 0.08 USD |
-1.65
|
$14T 894.75M USD | $4.1M 261.68 USD | $1,190 0.08 USD | $1,215 0.08 USD | $14T 894.75M USD | 93.62 | $12.71 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
+0.4
|
$13.02T 832M USD | $800 0.05 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.02T 832M USD | 46.91 | $132.14 0.008 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.96
|
$751.17M 821.13M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $751.17M 821.13M USD | 6.56 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $3.32M 93.29K USD | $16 0.45 USD | $16.8 0.47 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$772.14M — | $100 — | $5.6 — | $5.6 — | $772.14M — | 10.37 | $0.54 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.63
|
$23.06B 732.72M USD | $45.91K 1.46K USD | $15.55 0.49 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,480 4.14 USD |
+0.37
|
$855.23B 645.56M USD | $68.83K 51.95 USD | $5,410 4.08 USD | $5,520 4.17 USD | $855.23B 645.56M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.35
|
$533.63M 583.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $533.63M 583.33M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,760 4.35 USD |
+4.54
|
$751.56B 567.31M USD | $69.2K 52.24 USD | $5,510 4.16 USD | $5,800 4.38 USD | $751.56B 567.31M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.28 3.59 USD |
-4.65
|
$495.46M 541.6M USD | $330 360.73 USD | $3.22 3.52 USD | $3.52 3.85 USD | $495.46M 541.6M USD | 109.33 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
0
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $965 0.06 USD |
+2.66
|
$3.93T 250.87M USD | $889.7K 56.85 USD | $935 0.06 USD | $970 0.06 USD | $3.93T 250.87M USD | 2.96 | $324.96 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Citizens, Inc. YCX.F | $3.28 3.59 USD |
-1.8
|
$164.49M 179.81M USD | $1.05K 1.15K USD | $3.28 3.59 USD | $3.28 3.59 USD | $164.49M 179.81M USD | 21.86 | $0.15 0.16 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
+0.03
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.23
|
$86.67M 94.74M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.67M 94.74M USD | 29.06 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.87M — | $37K — | $0.5699 — | $0.5699 — | $85.87M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-1.8
|
$74.66M 81.61M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.66M 81.61M USD | 10.90 | $0.05 0.05 USD | |
| IRRC Corporation 7325.T | $728 4.91 USD |
0
|
$5.95B 40.19M USD | $4.6K 31.05 USD | $723 4.88 USD | $735 4.96 USD | $5.95B 40.19M USD | 15.05 | $48.34 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,620 54.3 USD |
-0.32
|
$11.61B 33.86M USD | $45.05K 131.35 USD | $18,500 53.95 USD | $18,890 55.08 USD | $11.61B 33.86M USD | 10.91 | $17.06 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}