Página de resultados 2 para o Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemanha (56)
- Hong Kong (7)
- Índia (8)
- Indonésia (5)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (12)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (247)
Seguros-Vida (247)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.68B — | $100 — | $9.61 — | $9.61 — | $31.68B — | 11.44 | $0.84 — | |
| Prudential plc PRU.F | $10.4 11.37 USD |
-2.8
|
$26.72B 29.21B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.72B 29.21B USD | 14.64 | $0.71 0.78 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-2.86
|
$26.21B 28.65B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.21B 28.65B USD | 14.26 | $1.43 1.56 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life DCNSF | $7.32 — |
0
|
$27.25B — | $580 — | $25.17 — | $25.48 — | $27.25B — | 9.15 | $0.8 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.6 13.06 USD |
-0.23
|
$35.53B 26.36B USD | $4.1K 3.04K USD | $17.6 13.06 USD | $17.6 13.06 USD | $35.53B 26.36B USD | 5.14 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.97B 25.21B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.97B 25.21B USD | 12.01 | $4.16 3.09 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.15 6.72 USD |
-1.6
|
$22.76B 24.88B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.76B 24.88B USD | 9.04 | $0.68 0.74 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.56B — | $100 — | $4.95 — | $4.95 — | $23.56B — | 4.05 | $1.22 — | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+0.61
|
$21.33B 23.31B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.33B 23.31B USD | 12.66 | $2.59 2.83 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,815.7 21.97 USD |
+0.35
|
$1.82T 22.02B USD | $10.67K 129.09 USD | $1,798.55 21.76 USD | $1,818 21.99 USD | $1.82T 22.02B USD | 75.43 | $24.07 0.29 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.82 5.27 USD |
+0.42
|
$20.08B 21.96B USD | $2.18K 2.39K USD | $4.8 5.25 USD | $4.82 5.27 USD | $20.08B 21.96B USD | 4.67 | $1.03 1.13 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $794.45 9.61 USD |
+0.54
|
$1.71T 20.7B USD | $35.98K 435.29 USD | $783.6 9.48 USD | $796.2 9.63 USD | $1.71T 20.7B USD | 94.80 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.85 13.25 USD |
-1.22
|
$27.77B 20.6B USD | $702 520.93 USD | $17.7 13.13 USD | $18 13.36 USD | $27.77B 20.6B USD | 6.50 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.18 16.46 USD |
0
|
$27.14B 20.14B USD | $6K 4.45K USD | $22.18 16.46 USD | $22.31 16.56 USD | $27.14B 20.14B USD | 6.47 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.22 16.49 USD |
-0.04
|
$26.95B 20B USD | $2.2K 1.63K USD | $22.22 16.49 USD | $22.23 16.5 USD | $26.95B 20B USD | 6.48 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.53 16.72 USD |
-1.66
|
$26.81B 19.89B USD | $8.23K 6.11K USD | $22.5 16.7 USD | $22.83 16.94 USD | $26.81B 19.89B USD | 6.58 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
0
|
$26.78B 19.87B USD | $4.8K 3.56K USD | $19.71 14.63 USD | $19.75 14.66 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $130,400 98.43 USD |
+3.08
|
$23.42T 17.68B USD | $345.5K 260.8 USD | $123,900 93.52 USD | $130,800 98.73 USD | $23.42T 17.68B USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
+0.17
|
$511.84B 16.26B USD | $56.77K 1.8K USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
-0.16
|
$503.24B 15.99B USD | $46.22K 1.47K USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$78.15B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.15B 15.84B USD | 9.35 | $45.97 9.32 USD | |
| Power Financial Corporation PWF-PL.TO | $22.13 16.42 USD |
+0.14
|
$19.54B 14.5B USD | $1.1K 816.27 USD | $22.08 16.38 USD | $22.14 16.43 USD | $19.54B 14.5B USD | 8.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.2 16.47 USD |
0
|
$19.39B 14.39B USD | $500 371.03 USD | $22.2 16.47 USD | $22.2 16.47 USD | $19.39B 14.39B USD | 8.09 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $21.01 15.59 USD |
+0.57
|
$19.31B 14.33B USD | $5.5K 4.08K USD | $20.8 15.43 USD | $21.07 15.64 USD | $19.31B 14.33B USD | 7.65 | $2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $10.59K 336.34 USD | $61 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $47.13K 1.5K USD | $62.7 1.99 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| Unum Group UUM.MU | $69.24 75.69 USD |
0
|
$12.2B 13.34B USD | $0 0 USD | $69.24 75.69 USD | $69.24 75.69 USD | $12.2B 13.34B USD | 9.61 | $7.2 7.87 USD | |
| Unum Group UUM.F | $68.72 75.12 USD |
-0.89
|
$12.09B 13.22B USD | $100 109.31 USD | $68.72 75.12 USD | $68.72 75.12 USD | $12.09B 13.22B USD | 9.54 | $7.2 7.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.1 8.03 USD |
-0.33
|
$960.02B 11.61B USD | $21.3K 257.73 USD | $658.9 7.97 USD | $668.95 8.09 USD | $960.02B 11.61B USD | 81.68 | $8.13 0.1 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.08B — | $8.6K — | $16.57 — | $16.57 — | $11.08B — | 12.91 | $1.67 — | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+1.1
|
$9.51B 10.39B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.51B 10.39B USD | 12.95 | $1.42 1.55 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
-0.54
|
$9.35B 10.23B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.35B 10.23B USD | 12.88 | $1.42 1.55 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.95
|
$8.9B 9.73B USD | $441 482.07 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.9B 9.73B USD | 9.45 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.21
|
$8.88B 9.7B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.88B 9.7B USD | 9.36 | $0.87 0.95 USD | |
| Globe Life Inc. TMJ.F | $102 111.5 USD |
-1.92
|
$8.42B 9.2B USD | $9 9.84 USD | $102 111.5 USD | $103 112.59 USD | $8.42B 9.2B USD | 9.78 | $10.42 11.39 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.57 — |
0
|
$8.84B — | $300 — | $8.65 — | $8.65 — | $8.84B — | 0 | -$1.53 — | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
-1.69
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.52 | $18.53 20.26 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.48 8.17 USD |
-1.58
|
$7.47B 8.16B USD | $105 114.78 USD | $7.48 8.17 USD | $7.48 8.17 USD | $7.47B 8.16B USD | 0 | -$1.3 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+1.08
|
$7.12B 7.79B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.12B 7.79B USD | 9.89 | $1.9 2.08 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$7.12B 7.78B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12B 7.78B USD | 17.62 | $0.59 0.64 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.65 1.8 USD |
+0.61
|
$6.15B 6.72B USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.15B 6.72B USD | 7.50 | $0.22 0.24 USD | |
| Max Financial Services Limited MFSL.BO | $1,572.65 19.03 USD |
+0.31
|
$542.75B 6.57B USD | $6.37K 77.11 USD | $1,566.8 18.96 USD | $1,582.75 19.15 USD | $542.75B 6.57B USD | 164.50 | $9.56 0.12 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Jackson Financial Inc. 8WF.F | $73.94 80.83 USD |
-0.59
|
$5.31B 5.8B USD | $115 125.71 USD | $73.92 80.8 USD | $74.02 80.91 USD | $5.31B 5.8B USD | 66.01 | $1.12 1.22 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Lincoln National Corporation LCO.F | $29.09 31.8 USD |
-1.05
|
$4.97B 5.43B USD | $590 644.95 USD | $29.09 31.8 USD | $29.09 31.8 USD | $4.97B 5.43B USD | 4.84 | $6 6.56 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | $9.5 10.38 USD |
-0.52
|
$3.38B 3.69B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.38B 3.69B USD | 5.08 | $1.87 2.04 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.65B — | $978 — | $3.84 — | $3.84 — | $3.65B — | 34.84 | $0.13 — | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-1.24
|
$3.15B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.15B 3.45B USD | 13.08 | $2.43 2.66 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
-3.08
|
$3.04B 3.33B USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.04B 3.33B USD | 40.00 | $0.11 0.12 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $940 0.06 USD |
-1.05
|
$51.21T 3.27B USD | $3.39M 216.72 USD | $930 0.06 USD | $955 0.06 USD | $51.21T 3.27B USD | 429.22 | $2.19 0.0001 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
-1.48
|
$2.76B 3.01B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.76B 3.01B USD | 14.77 | $0.45 0.49 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
0
|
$2.57B 2.8B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.57B 2.8B USD | 6.81 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44 48.1 USD |
-2.65
|
$2.53B 2.76B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $2.53B 2.76B USD | 6.62 | $6.64 7.26 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.3 17.29 USD |
-0.21
|
$2.77B 2.06B USD | $2.9K 2.15K USD | $23.3 17.29 USD | $23.4 17.36 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,400 2.57 USD |
+4.78
|
$2.55T 1.93B USD | $2.5M 1.89K USD | $3,245 2.45 USD | $3,400 2.57 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
+0.29
|
$1.31B 1.43B USD | $44 48.1 USD | $13.56 14.82 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.62 14.89 USD |
+0.29
|
$1.28B 1.4B USD | $10 10.93 USD | $13.48 14.74 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.83 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.56 14.82 USD |
-0.88
|
$1.27B 1.39B USD | $0 0 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.3 USD |
+13.93
|
$1.19B 1.3B USD | $137 149.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.19B 1.3B USD | 27.80 | $0.01 0.01 USD | |
| Lifenet Insurance Company 7157.T | $2,090 14.11 USD |
-0.76
|
$167.86B 1.13B USD | $128.2K 865.39 USD | $2,062 13.92 USD | $2,108 14.23 USD | $167.86B 1.13B USD | 28.03 | $74.55 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
-0.85
|
$985.18M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $985.18M 1.08B USD | 26.36 | $0.44 0.48 USD | |
| Inversiones La Construcción S.A. ILC.SN | $0 10.46 USD |
0
|
$1.02T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.04B USD | 7.78 | $1.32K 1.34 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,340 6.3 USD |
+5.84
|
$1.3T 981.73M USD | $1.08M 814.39 USD | $7,690 5.8 USD | $8,570 6.47 USD | $1.3T 981.73M USD | 0 | $0 0 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
-1.3
|
$13.41T 857.15M USD | $4.79M 306.04 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.41T 857.15M USD | 89.69 | $12.71 0.0008 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
+6.82
|
$755.09M 825.42M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $755.09M 825.42M USD | 6.26 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
+1.9
|
$27.87B 784.09M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.87B 784.09M USD | 7.45 | $2.16 0.06 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.35 0.49 USD |
+0.33
|
$22.26B 707.37M USD | $94.06K 2.99K USD | $15.1 0.48 USD | $15.35 0.49 USD | $22.26B 707.37M USD | 3.77 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,890 5.2 USD |
+3.3
|
$899.01B 678.6M USD | $182.82K 138 USD | $6,460 4.88 USD | $6,930 5.23 USD | $899.01B 678.6M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
-12.05
|
$507.29M 554.54M USD | $2 2.19 USD | $2.92 3.19 USD | $3.14 3.43 USD | $507.29M 554.54M USD | 97.33 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
+5.88
|
$447.96M 489.68M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $447.96M 489.68M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+0.76
|
$3.7B 472.65M USD | $16K 2.05K USD | $3.97 0.51 USD | $4.06 0.52 USD | $3.7B 472.65M USD | 5.71 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $30.95 — |
-2.8
|
$299.7M — | $700 — | $29.05 — | $30.95 — | $299.7M — | 0 | -$0.48 — | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
+1.1
|
$3.72T 237.88M USD | $458K 29.27 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.99 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
-2.74
|
$145.34M 158.87M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $145.34M 158.87M USD | 20.28 | $0.14 0.15 USD | |
| UTG UTGN | $37.25 — |
0
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Manulife Holdings Berhad 1058.KL | $2.05 0.44 USD |
-0.49
|
$460.62M 97.94M USD | $3.8K 807.99 USD | $2.05 0.44 USD | $2.06 0.44 USD | $460.62M 97.94M USD | 5.25 | $0.39 0.08 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+1.17
|
$86.98M 95.08M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.98M 95.08M USD | 21.60 | $0.04 0.04 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$92.86M — | $8.48K — | $0.5699 — | $0.5699 — | $92.86M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.5899 0.64 USD |
+2.61
|
$80.94M 88.48M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $80.94M 88.48M USD | 14.75 | $0.04 0.04 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,100 79.02 USD |
-3.21
|
$16.9B 49.29M USD | $47.06K 137.21 USD | $27,000 78.73 USD | $28,000 81.65 USD | $16.9B 49.29M USD | 15.33 | $17.67 0.05 USD | |
| IRRC Corporation 7325.T | $732 4.94 USD |
+0.27
|
$5.99B 40.41M USD | $11.3K 76.28 USD | $724 4.89 USD | $732 4.94 USD | $5.99B 40.41M USD | 15.14 | $48.33 0.33 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
0
|
$127B 8.12M USD | $143.3K 9.16 USD | $125 0.0079 USD | $128 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}