Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Austrália (2)
- Áustria (5)
- Brasil (5)
- Canadá (30)
- Chile (1)
- Alemanha (51)
- Hong Kong (2)
- Índia (8)
- Indonésia (4)
- Israel (2)
- Japão (2)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (8)
- Tailândia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Serviços Financeiros (187)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (187)
Seguros-Vida (187)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.43 — |
-2
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.82 — |
+2.2
|
$153.34B — | $2.20K — | $15.77 — | $15.82 — | $153.34B — | 7.32 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.77 7.4 USD |
+1.9
|
€132.35B 144.67B USD | €1.47K 1.6K USD | €6.77 7.4 USD | €6.83 7.46 USD | €132.35B 144.67B USD | 7.28 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $9.80 — |
-10.91
|
$106.69B — | $100.00 — | $9.80 — | $9.80 — | $106.69B — | 17.50 | $0.56 — | ||
| AIA AAGIY | $40.07 — |
-0.47
|
$104.84B — | $7.55K — | $40.00 — | $40.07 — | $104.84B — | 17.88 | $2.24 — | ||
| MetLife MET | $78.23 — |
-0.55
|
$52.02B — | $1.47M — | $77.95 — | $78.64 — | $52.02B — | 14.73 | $5.31 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.55 18.22 USD |
-0.41
|
CA$70.00B 51.94B USD | CA$1.00K 742.06 USD | CA$24.55 18.22 USD | CA$24.55 18.22 USD | CA$70.00B 51.94B USD | 5.26 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.63 18.16 USD |
+0.53
|
CA$69.85B 51.84B USD | CA$200.00 148.41 USD | CA$24.47 18.16 USD | CA$24.47 18.16 USD | CA$69.85B 51.84B USD | 5.25 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.40 18.85 USD |
0
|
CA$65.55B 48.64B USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.44 18.88 USD | CA$65.55B 48.64B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.67 47.14 USD |
+0.51
|
CA$58.75B 43.6B USD | CA$2.37M 1.73M USD | CA$62.92 46.69 USD | CA$63.86 47.39 USD | CA$58.75B 43.6B USD | 14.74 | CA$4.31 3.2 USD | ||
| MetLife, Inc. MET-PA | $22.28 — |
-0.27
|
$43.28B — | $31.96K — | $22.26 — | $22.32 — | $43.28B — | 2.85 | $7.81 — | ||
| Great-West Lifeco GWLIF | $45.77 — |
+0.42
|
$42.54B — | $160.00 — | $45.41 — | $45.77 — | $42.54B — | 14.81 | $3.09 — | ||
| MetLife, Inc. MET-PE | $23.38 — |
-0.11
|
$41.45B — | $86.24K — | $23.25 — | $23.47 — | $41.45B — | 2.99 | $7.81 — | ||
| Prudential PUK | $29.28 — |
+0.93
|
$37.14B — | $416.21K — | $29.22 — | $29.48 — | $37.14B — | 11.39 | $2.57 — | ||
| Prudential plc 2378.HK | HK$112.30 14.36 USD |
-2.35
|
HK$286.85B 36.68B USD | HK$283.60K 36.26K USD | HK$112.30 14.36 USD | HK$115.00 14.7 USD | HK$286.85B 36.68B USD | 11.20 | HK$10.02 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$70.30 52.17 USD |
-0.3
|
CA$44.79B 33.23B USD | CA$327.49K 243.02K USD | CA$69.77 51.77 USD | CA$70.61 52.4 USD | CA$44.79B 33.23B USD | 14.83 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $50.70 — |
-0.37
|
$32.30B — | $344.00 — | $50.55 — | $50.89 — | $32.30B — | 14.91 | $3.40 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.74 — |
-0.13
|
$28.83B — | $3.67K — | $15.71 — | $15.75 — | $28.83B — | 11.00 | $1.43 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.35 13.62 USD |
-0.6
|
CA$37.04B 27.49B USD | CA$4.32K 3.21K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.04B 27.49B USD | 5.35 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,020.70 24.45 USD |
-0.15
|
₹2.03T 24.52B USD | ₹1.05M 12.71K USD | ₹2,005.00 24.26 USD | ₹2,036.00 24.63 USD | ₹2.03T 24.52B USD | 82.51 | ₹24.49 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.05 14.14 USD |
+0.26
|
CA$29.52B 21.9B USD | CA$76.55K 56.81K USD | CA$19.00 14.1 USD | CA$19.09 14.17 USD | CA$29.52B 21.9B USD | 6.94 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.50 17.44 USD |
-0.76
|
CA$28.50B 21.15B USD | CA$700.00 519.44 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$28.50B 21.15B USD | 6.86 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.89 18.47 USD |
-0.68
|
CA$27.72B 20.57B USD | CA$1.70K 1.26K USD | CA$24.89 18.47 USD | CA$24.90 18.48 USD | CA$27.72B 20.57B USD | 9.07 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.05 9.24 USD |
-0.55
|
₹1.65T 19.95B USD | ₹3.78M 45.68K USD | ₹762.00 9.22 USD | ₹779.90 9.44 USD | ₹1.65T 19.95B USD | 87.22 | ₹8.76 0.11 USD | ||
| Unum UNM | $73.23 — |
-1.43
|
$12.47B — | $1.14M — | $71.72 — | $73.94 — | $12.47B — | 14.16 | $5.17 — | ||
| Sanlam SLLDY | $11.30 — |
+1.53
|
$11.80B — | $227.00 — | $11.30 — | $11.30 — | $11.80B — | 10.27 | $1.10 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,434 29.93 USD |
+1.21
|
¥2T 11.12B USD | ¥430K 2.9K USD | ¥4,375 29.53 USD | ¥4,444 30 USD | ¥2T 11.12B USD | 10.78 | ¥411 2.77 USD | ||
| Globe Life GL | $133.61 — |
+1.71
|
$10.82B — | $311.87K — | $131.09 — | $133.61 — | $10.82B — | 9.69 | $13.78 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹616.25 7.46 USD |
-1.57
|
₹891.64B 10.79B USD | ₹1.71M 20.71K USD | ₹613.35 7.42 USD | ₹634.80 7.68 USD | ₹891.64B 10.79B USD | 68.32 | ₹9.02 0.11 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.18 11.38 USD |
+0.2
|
SGD 14.37B 10.77B USD | SGD 23.50K 17.61K USD | SGD 15.12 11.33 USD | SGD 15.18 11.38 USD | SGD 14.37B 10.77B USD | 7.19 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $251.81 — |
-0.54
|
$8.16B — | $100.95K — | $249.91 — | $253.41 — | $8.16B — | 11.56 | $21.77 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,695.30 20.51 USD |
+0.3
|
₹585.07B 7.08B USD | ₹801.32K 9.69K USD | ₹1,678.70 20.31 USD | ₹1,712.80 20.72 USD | ₹585.07B 7.08B USD | 358.41 | ₹4.73 0.06 USD | ||
| Jackson Financial JXN | $99.14 — |
+0.86
|
$6.91B — | $234.09K — | $98.36 — | $99.56 — | $6.91B — | 13.86 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.55 12.28 USD |
0
|
CA$5.73B 4.25B USD | CA$17.85K 13.24K USD | CA$16.47 12.22 USD | CA$16.66 12.36 USD | CA$5.73B 4.25B USD | 4.57 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$9.09 6.02 USD |
-0.22
|
A$6.29B 4.16B USD | A$871.15K 576.58K USD | A$9.01 5.96 USD | A$9.13 6.04 USD | A$6.29B 4.16B USD | 32.46 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $39.96 — |
-0.55
|
$3.87B — | $317.14K — | $39.38 — | $40.14 — | $3.87B — | 13.68 | $2.92 — | ||
| Brighthouse Financial BHF | $65.39 — |
+0.07
|
$3.74B — | $312.48K — | $65.18 — | $65.45 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.73 — |
-1.87
|
$2.61B — | $59.02K — | $15.73 — | $16.03 — | $2.61B — | 1.24 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.24 15.57 USD |
+0.42
|
€1.33B 1.46B USD | €20.12K 21.99K USD | €14.16 15.48 USD | €14.32 15.65 USD | €1.33B 1.46B USD | 9.68 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.57 0.24 USD |
+4.13
|
NT$44.66B 1.42B USD | NT$60.03M 1.91M USD | NT$7.32 0.23 USD | NT$7.59 0.24 USD | NT$44.66B 1.42B USD | 126.16 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.15 3.11 USD |
+2.22
|
TRY 42.63B 1.34B USD | TRY 960.06K 30.15K USD | TRY 97.00 3.05 USD | TRY 99.85 3.14 USD | TRY 42.63B 1.34B USD | 7.92 | TRY 12.51 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.70 0.53 USD |
-2.09
|
THB 31.93B 898.47M USD | THB 2.51M 70.76K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 31.93B 898.47M USD | 5.66 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.54 6.34 USD |
+2.03
|
CA$1.16B 861.17M USD | CA$44.32K 32.89K USD | CA$8.31 6.17 USD | CA$8.55 6.34 USD | CA$1.16B 861.17M USD | 6.46 | CA$1.32 0.98 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$17.10 0.54 USD |
+1.18
|
NT$18.01B 572.31M USD | NT$1.48M 47.1K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$18.01B 572.31M USD | 45.00 | NT$0.38 0.01 USD | ||
| Citizens CIA | $4.95 — |
-1.98
|
$248.97M — | $25.43K — | $4.93 — | $5.18 — | $248.97M — | 23.57 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.46 3.06 USD |
-1.12
|
SAR 756.36M 201.78M USD | SAR 31.88K 8.5K USD | SAR 11.42 3.05 USD | SAR 11.56 3.08 USD | SAR 756.36M 201.78M USD | 19.42 | SAR 0.59 0.16 USD | ||
| Hansard Global HNRDF | $0.84 — |
+52.73
|
$125.65M — | $37.00K — | $0.57 — | $0.57 — | $125.65M — | 42.00 | $0.02 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
0
|
MYR 521.18M 110.82M USD | MYR 73.10K 15.54K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.38 0.91 USD |
-0.72
|
A$128.26M 84.89M USD | A$17.61K 11.65K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$128.26M 84.89M USD | 17.25 | A$0.08 0.05 USD | ||
| Atlantic American AAME | $2.45 — |
+1.66
|
$49.97M — | $6.78K — | $2.43 — | $2.47 — | $49.97M — | 10.65 | $0.23 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.24 1.93 USD |
-2.43
|
SAR 166.52M 44.42M USD | SAR 100.36K 26.77K USD | SAR 7.20 1.92 USD | SAR 7.43 1.98 USD | SAR 166.52M 44.42M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,431.00 4.17 USD |
+4.61
|
ILA 15.14B 44.15M USD | ILA 5.50M 16.02K USD | ILA 1,370.00 3.99 USD | ILA 1,448.00 4.22 USD | ILA 15.14B 44.15M USD | 21.04 | ILA 0.68 0.001 USD | ||
| Brighthouse Financial BHFAO | $16.17 — |
-1.63
|
$0.00 — | $81.69K — | $16.02 — | $16.59 — | $0.00 — | 1.28 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.48 — |
-0.31
|
$0.00 — | $50.79K — | $19.40 — | $19.58 — | $0.00 — | 2.49 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.26 — |
-2.42
|
$0.00 — | $27.16K — | $11.26 — | $11.54 — | $0.00 — | 0.89 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.83 10.26 USD |
-0.5
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$13.80 10.24 USD | CA$13.83 10.26 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.04 — |
-1.97
|
$0.00 — | $70.06K — | $12.94 — | $13.33 — | $0.00 — | 1.03 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
-0.9
|
€178.82B 195.48B USD | €1.09K 1.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €178.82B 195.48B USD | 4.22 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.50 — |
+3.45
|
$145.95B — | $3.10K — | $7.30 — | $7.50 — | $145.95B — | 6.94 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.82 7.45 USD |
+2.85
|
€132.22B 144.54B USD | €0.00 0 USD | €6.79 7.42 USD | €6.82 7.45 USD | €132.22B 144.54B USD | 7.32 | €0.93 1.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
0
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2.F | €8.69 9.5 USD |
+0.98
|
€91.29B 99.8B USD | €4.00K 4.37K USD | €8.54 9.34 USD | €8.69 9.5 USD | €91.29B 99.8B USD | 18.11 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €34.00 37.17 USD |
-0.58
|
€91.29B 99.79B USD | €1.00K 1.09K USD | €34.00 37.17 USD | €34.00 37.17 USD | €91.29B 99.79B USD | 17.61 | €1.93 2.11 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.92 | R$40.40 8.19 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
0
|
R$283.50B 57.46B USD | R$0.00 0 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$283.50B 57.46B USD | 14.77 | R$28.23 5.72 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.59 | MX$96.85 5.73 USD | ||
| Manulife Financial Corporation MLU.F | €30.17 32.98 USD |
+0.17
|
€50.82B 55.55B USD | €33.00 36.07 USD | €30.17 32.98 USD | €30.17 32.98 USD | €50.82B 55.55B USD | 15.71 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.DE | €93.42 102.12 USD |
-0.09
|
€50.23B 54.91B USD | €282.00 308.26 USD | €93.40 102.1 USD | €93.94 102.69 USD | €50.23B 54.91B USD | 14.28 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.VI | €93.32 102.01 USD |
-0.21
|
€50.19B 54.86B USD | €0.00 0 USD | €93.32 102.01 USD | €94.00 102.75 USD | €50.19B 54.86B USD | 14.29 | €6.53 7.14 USD | ||
| Aflac Incorporated AFL.F | €92.92 101.57 USD |
-0.9
|
€49.89B 54.53B USD | €6.00 6.56 USD | €92.54 101.16 USD | €93.88 102.62 USD | €49.89B 54.53B USD | 14.20 | €6.54 7.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.70 4.04 USD |
+1.09
|
€49.28B 53.86B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €49.28B 53.86B USD | 5.60 | €0.66 0.72 USD | ||
| MetLife, Inc. METL.VI | €67.49 73.78 USD |
+0.33
|
€44.90B 49.08B USD | €0.00 0 USD | €67.36 73.63 USD | €67.58 73.87 USD | €44.90B 49.08B USD | 14.83 | €4.55 4.97 USD | ||
| METLIFE INC. R MWZ.DE | €67.46 73.74 USD |
+0.22
|
€44.45B 48.59B USD | €250.00 273.28 USD | €67.21 73.47 USD | €67.46 73.74 USD | €44.45B 48.59B USD | 14.79 | €4.56 4.98 USD | ||
| MetLife, Inc. MWZ.F | €66.87 73.1 USD |
-0.76
|
€44.43B 48.56B USD | €123.00 134.46 USD | €66.87 73.1 USD | €66.87 73.1 USD | €44.43B 48.56B USD | 14.66 | €4.56 4.98 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.74 13.91 USD |
0
|
CA$65.15B 48.35B USD | CA$8.98K 6.66K USD | CA$18.66 13.85 USD | CA$18.75 13.91 USD | CA$65.15B 48.35B USD | 4.02 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+8.82
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.72 | €3.30 3.61 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.36 18.82 USD |
-0.08
|
CA$62.51B 46.39B USD | CA$901.00 668.6 USD | CA$24.98 18.54 USD | CA$25.36 18.82 USD | CA$62.51B 46.39B USD | 5.44 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
+8.93
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.59 | R$19.38 3.93 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.20 42.85 USD |
+1.55
|
€36.67B 40.08B USD | €114.00 124.62 USD | €39.20 42.85 USD | €39.20 42.85 USD | €36.67B 40.08B USD | 14.79 | €2.65 2.9 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$38.72B — | $100.00 — | $13.10 — | $13.10 — | $38.72B — | 10.15 | $1.29 — | ||
| Prudential Financial, Inc. PRU.VI | €96.04 104.98 USD |
+0.44
|
€33.89B 37.05B USD | €0.00 0 USD | €95.70 104.61 USD | €96.04 104.98 USD | €33.89B 37.05B USD | 15.36 | €6.25 6.83 USD | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.80B — | $500.00 — | $13.00 — | $13.00 — | $36.80B — | 10.07 | $1.29 — | ||
| Prudential Financial, Inc. PLL.F | €95.20 104.07 USD |
-0.56
|
€33.63B 36.76B USD | €35.00 38.26 USD | €95.20 104.07 USD | €95.20 104.07 USD | €33.63B 36.76B USD | 15.18 | €6.27 6.85 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.66 16.07 USD |
-1.1
|
CA$49.05B 36.4B USD | CA$1.80K 1.34K USD | CA$21.63 16.05 USD | CA$22.00 16.33 USD | CA$49.05B 36.4B USD | 4.64 | CA$4.66 3.46 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
+1.6
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.90 14.1 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Prudential plc PRU.F | €12.30 13.45 USD |
-2.38
|
€31.21B 34.11B USD | €150.00 163.97 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.21B 34.11B USD | 11.08 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-3.23
|
€30.72B 33.58B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €30.72B 33.58B USD | 10.85 | €2.21 2.42 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Dai-ichi Life DCNSF | $8.33 — |
+6.11
|
$30.33B — | $100.00 — | $8.33 — | $8.33 — | $30.33B — | 11.73 | $0.71 — | ||
| Power Corporation of Canada PCR.F | €43.40 47.44 USD |
+0.46
|
€27.65B 30.22B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €27.65B 30.22B USD | 14.86 | €2.92 3.19 USD | ||
| New China Life Insurance Company NWWCF | $6.43 — |
0
|
$29.41B — | $100.00 — | $6.43 — | $6.43 — | $29.41B — | 3.69 | $1.74 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.70 7.32 USD |
-1.47
|
€24.50B 26.78B USD | €2.50K 2.73K USD | €6.70 7.32 USD | €6.75 7.38 USD | €24.50B 26.78B USD | 10.98 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
+2.83
|
€22.97B 25.11B USD | €1.82K 1.99K USD | €5.45 5.96 USD | €5.45 5.96 USD | €22.97B 25.11B USD | 3.63 | €1.50 1.64 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,019.90 24.44 USD |
-0.11
|
₹2.03T 24.5B USD | ₹7.49K 90.58 USD | ₹2,008.00 24.29 USD | ₹2,036.00 24.63 USD | ₹2.03T 24.5B USD | 82.54 | ₹24.47 0.3 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.05 14.14 USD |
+0.26
|
CA$29.63B 21.99B USD | CA$500.00 371.03 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$29.63B 21.99B USD | 6.94 | CA$2.74 2.04 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,800 117.6 USD |
-1.52
|
₩28T 21.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.12B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
-0.04
|
CA$28.44B 21.1B USD | CA$1.70K 1.26K USD | CA$23.90 17.74 USD | CA$23.95 17.77 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}