Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (260)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.01 — |
0
|
$126.17B — | $100 — | $2.02 — | $2.02 — | $126.17B — | 3.58 | $0.56 — | |
| China Life Insurance Company Limited 601628.SS | $38.44 5.34 USD |
-0.26
|
$906.43B 126.03B USD | $3.86M 536.39K USD | $38.26 5.32 USD | $38.76 5.39 USD | $906.43B 126.03B USD | 9.44 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
-0.34
|
$124.11B — | $13.74K — | $11.72 — | $11.81 — | $124.11B — | 6.61 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.83 — |
0
|
$124.06B — | $375 — | $5.72 — | $5.83 — | $124.06B — | 6.55 | $0.89 — | |
| AIA AAGIY | $33.41 — |
+0.09
|
$88.46B — | $29.63K — | $33.37 — | $33.49 — | $88.46B — | 13.47 | $2.48 — | |
| AIA Group Limited AAIGF | $8.32 — |
0
|
$88.35B — | $400 — | $8.2 — | $8.38 — | $88.35B — | 13.41 | $0.62 — | |
| Aflac Incorporated AFL | $102.45 — |
-1.05
|
$55.39B — | $1.7M — | $101.96 — | $103.87 — | $55.39B — | 15.93 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
+0.61
|
$73.54B 54.57B USD | $17.17M 12.74M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.54B 54.57B USD | 16.26 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.94 — |
+0.55
|
$53.05B — | $1.94M — | $30.66 — | $31.4 — | $53.05B — | 16.28 | $1.9 — | |
| MetLife MET | $77.66 — |
-0.31
|
$52.13B — | $2.41M — | $77.04 — | $78.35 — | $52.13B — | 12.68 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.15 — |
+0.33
|
$46.91B — | $23.91K — | $24.01 — | $24.17 — | $46.91B — | 3.09 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.81 17.67 USD |
-0.79
|
$61.44B 45.59B USD | $102.79K 76.28K USD | $23.81 17.67 USD | $24 17.81 USD | $61.44B 45.59B USD | 5.11 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.8 3.17 USD |
+1.02
|
$327.06B 41.82B USD | $5.83M 745.62K USD | $24.35 3.11 USD | $25 3.2 USD | $327.06B 41.82B USD | 5.14 | $4.82 0.62 USD | |
| MetLife, Inc. MET-PE | $23.32 — |
+0.06
|
$41.35B — | $38.87K — | $23.24 — | $23.4 — | $41.35B — | 2.98 | $7.81 — | |
| Prudential Financial PRU | $102.32 — |
+0.51
|
$36.22B — | $1.01M — | $101.36 — | $103.04 — | $36.22B — | 16.13 | $6.34 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82.1 2.61 USD |
+0.24
|
$1.12T 35.65B USD | $12.66M 402.36K USD | $81.5 2.59 USD | $82.9 2.63 USD | $1.12T 35.65B USD | 7.62 | $10.77 0.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.53 38.24 USD |
-1.59
|
$47.96B 35.59B USD | $3.79M 2.82M USD | $51.44 38.17 USD | $52.7 39.11 USD | $47.96B 35.59B USD | 12.53 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.42 — |
+0.05
|
$34.83B — | $845 — | $37.4 — | $37.4 — | $34.83B — | 12.64 | $2.96 — | |
| Prudential plc 2378.HK | $89.15 11.4 USD |
+1.25
|
$234.9B 30.03B USD | $40.55K 5.18K USD | $88.45 11.31 USD | $89.65 11.46 USD | $234.9B 30.03B USD | 13.54 | $6.58 0.84 USD | |
| Prudential PUK | $22.6 — |
-0.62
|
$29.64B — | $1.55M — | $22.56 — | $22.9 — | $29.64B — | 13.45 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.87 — |
+0.27
|
$27.37B — | $22 — | $14.81 — | $14.83 — | $27.37B — | 9.17 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,075.5 7.26 USD |
+0.84
|
$3.96T 26.72B USD | $4.53M 30.55K USD | $1,062 7.17 USD | $1,075.5 7.26 USD | $3.96T 26.72B USD | 9.21 | $116.68 0.79 USD | |
| Power Corporation of Canada POW.TO | $50.95 37.81 USD |
-1.01
|
$32.66B 24.23B USD | $1.94M 1.44M USD | $50.81 37.7 USD | $51.78 38.42 USD | $32.66B 24.23B USD | 12.24 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $36.67 — |
-0.14
|
$23.56B — | $2.35K — | $36.72 — | $37.25 — | $23.56B — | 12.26 | $2.99 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,785.5 21.6 USD |
+1.49
|
$1.79T 21.65B USD | $146.09K 1.77K USD | $1,759.8 21.29 USD | $1,793.3 21.7 USD | $1.79T 21.65B USD | 74.42 | $23.99 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $766.55 9.27 USD |
+1.42
|
$1.65T 19.97B USD | $588.07K 7.11K USD | $752.05 9.1 USD | $768.85 9.3 USD | $1.65T 19.97B USD | 90.93 | $8.43 0.1 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
-1.11
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| NCI 1336.HK | $32.6 4.17 USD |
+1.56
|
$151.83B 19.41B USD | $5.09M 651.44K USD | $32.1 4.1 USD | $32.65 4.17 USD | $151.83B 19.41B USD | 3.44 | $9.45 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-0.56
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $1.7K 1.26K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Unum UNM | $79.63 — |
-0.83
|
$14B — | $907.46K — | $79.47 — | $80.64 — | $14B — | 9.39 | $8.48 — | |
| T&D TDHOY | $10.66 — |
0
|
$11.09B — | $4.85K — | $10.35 — | $10.87 — | $11.09B — | 12.69 | $0.84 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $629.9 7.62 USD |
+1.64
|
$910.58B 11.02B USD | $191.73K 2.32K USD | $619.8 7.5 USD | $630 7.62 USD | $910.58B 11.02B USD | 77.19 | $8.16 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,200 21.6 USD |
+2.33
|
$1.63T 11.01B USD | $513.8K 3.47K USD | $3,130 21.13 USD | $3,204 21.63 USD | $1.63T 11.01B USD | 13.23 | $241.72 1.63 USD | |
| Sanlam SLLDY | $9.58 — |
+0.84
|
$10B — | $109 — | $9.49 — | $9.5 — | $10B — | 9.58 | $1 — | |
| Globe Life GL | $119.56 — |
-0.53
|
$9.87B — | $523.34K — | $118.82 — | $120.98 — | $9.87B — | 9.73 | $12.28 — | |
| Primerica PRI | $268.58 — |
-0.91
|
$8.83B — | $143.52K — | $267.37 — | $270.72 — | $8.83B — | 12.31 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,083 20.81 USD |
+2.12
|
$1.15T 7.73B USD | $492.2K 3.32K USD | $3,029 20.45 USD | $3,084 20.82 USD | $1.15T 7.73B USD | 9.56 | $322.43 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,444.3 17.47 USD |
+2.14
|
$499.49B 6.04B USD | $259.63K 3.14K USD | $1,414 17.11 USD | $1,445 17.48 USD | $499.49B 6.04B USD | 150.13 | $9.62 0.12 USD | |
| Jackson Financial JXN | $81.26 — |
-0.15
|
$5.81B — | $636.66K — | $80.74 — | $81.79 — | $5.81B — | 61.56 | $1.32 — | |
| CHINA TAIPING 0966.HK | $12.26 1.57 USD |
+3.03
|
$44.06B 5.63B USD | $7.9M 1.01M USD | $11.76 1.5 USD | $12.28 1.57 USD | $44.06B 5.63B USD | 5.92 | $2.07 0.26 USD | |
| Lincoln National LNC | $32.67 — |
+0.15
|
$5.58B — | $1.48M — | $32.28 — | $32.91 — | $5.58B — | 4.62 | $7.07 — | |
| CNO Financial CNO | $37.27 — |
-1.35
|
$3.7B — | $678.39K — | $37.06 — | $38.45 — | $3.7B — | 13.03 | $2.86 — | |
| Challenger Limited CGF.AX | $7.46 4.94 USD |
-0.27
|
$5.16B 3.41B USD | $313.67K 207.6K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.16B 3.41B USD | 37.29 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.77 — |
+0.75
|
$3.37B — | $674.61K — | $57.95 — | $59.21 — | $3.37B — | 7.51 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.46 — |
-0.21
|
$3.23B — | $34.91K — | $19.27 — | $19.59 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $6.74 — |
-3.16
|
$2.79B — | $9.53M — | $6.73 — | $6.96 — | $2.79B — | 12.71 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.8 16.18 USD |
+0.68
|
$1.39B 1.52B USD | $56.68K 61.96K USD | $14.66 16.03 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 41.11 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.1 2.45 USD |
-1.88
|
$33.58B 1.05B USD | $1.28M 40.16K USD | $77.3 2.43 USD | $80.35 2.52 USD | $33.58B 1.05B USD | 7.80 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.2 0.17 USD |
+0.19
|
$29.64B 941.74M USD | $1.62M 51.43K USD | $5.18 0.16 USD | $5.23 0.17 USD | $29.64B 941.74M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.91 0.24 USD |
-1.55
|
$7.36B 940.86M USD | $620K 79.27K USD | $1.9 0.24 USD | $1.94 0.25 USD | $7.36B 940.86M USD | 15.91 | $0.12 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.7 0.47 USD |
-0.6
|
$28.52B 802.38M USD | $520.1K 14.63K USD | $16.5 0.46 USD | $16.8 0.47 USD | $28.52B 802.38M USD | 7.73 | $2.16 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
0
|
$1.07B 794.35M USD | $15.22K 11.29K USD | $7.88 5.85 USD | $8.01 5.94 USD | $1.07B 794.35M USD | 10.36 | $0.76 0.56 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
-0.39
|
$13.69B 435.02M USD | $255.97K 8.13K USD | $12.75 0.41 USD | $12.85 0.41 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Citizens CIA | $3.75 — |
-1.57
|
$188.06M — | $69.15K — | $3.66 — | $3.89 — | $188.06M — | 22.05 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
-1.35
|
$494.32M 105.11M USD | $85.1K 18.09K USD | $2.15 0.46 USD | $2.2 0.47 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
0
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.63 2.57 USD |
-0.72
|
$244.19M 65.14M USD | $427.62K 114.08K USD | $9.52 2.54 USD | $9.97 2.66 USD | $244.19M 65.14M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.7 — |
-0.58
|
$34.68M — | $3.36K — | $1.7 — | $1.76 — | $34.68M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $713.2 2.08 USD |
+1.01
|
$7.52B 21.93M USD | $704.53K 2.05K USD | $705 2.06 USD | $713.6 2.08 USD | $7.52B 21.93M USD | 12.29 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.15 — |
+1.1
|
$0 — | $37.52K — | $19.87 — | $20.15 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.39 18.1 USD |
-0.04
|
$0 0 USD | $4.68K 3.48K USD | $24.39 18.1 USD | $24.5 18.18 USD | $0 0 USD | 8.88 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
-0.13
|
$0 0 USD | $476.85K 15.15K USD | $7.77 0.25 USD | $7.82 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.38 — |
+0.16
|
$0 — | $42.87K — | $19.34 — | $19.52 — | $0 — | 2.48 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.57 — |
-1.69
|
$0 — | $65.53K — | $14.16 — | $14.79 — | $0 — | 1.15 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
+0.13
|
$0 0 USD | $3.43K 109.08 USD | $38.1 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.18 — |
-0.4
|
$0 — | $71.72K — | $15.84 — | $16.35 — | $0 — | 1.28 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.99 222.61 USD | |
| E-L Financial ELFIF | $1,133.97 — |
+0.8
|
$392.55B — | $1 — | $1,125 — | $1,125 — | $392.55B — | 5.25 | $215.68 — | |
| E-L Financial Corporation Limited 74N.F | $985 1076.74 USD |
-1.01
|
$352.8B 385.65B USD | $7 7.65 USD | $985 1076.74 USD | $985 1076.74 USD | $352.8B 385.65B USD | 5.15 | $191.04 208.83 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.91 USD |
+1.18
|
$112.67B 123.17B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.75 1.91 USD | $112.67B 123.17B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
-0.96
|
$109.54B 119.74B USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.75 USD | $109.54B 119.74B USD | 6.65 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.5 11.48 USD |
-0.94
|
$108.51B 118.61B USD | $82 89.64 USD | $10.2 11.15 USD | $10.5 11.48 USD | $108.51B 118.61B USD | 6.68 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.29 5.79 USD |
-1.01
|
$108.43B 118.53B USD | $2.34K 2.56K USD | $5.12 5.6 USD | $5.29 5.79 USD | $108.43B 118.53B USD | 6.70 | $0.79 0.86 USD | |
| AIA Group Limited 7A2.F | $7.44 8.14 USD |
+1.31
|
$80.08B 87.53B USD | $1.37K 1.49K USD | $7.3 7.98 USD | $7.44 8.14 USD | $80.08B 87.53B USD | 13.53 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
-0.69
|
$80.03B 87.48B USD | $1K 1.09K USD | $28.6 31.26 USD | $28.6 31.26 USD | $80.03B 87.48B USD | 13.00 | $2.2 2.4 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $0 0 USD | $0 0 USD | $1.08T 64.07B USD | 13.66 | $117.99 6.99 USD | |
| Aflac Incorporated A1FL34.SA | $577.6 117.07 USD |
-0.72
|
$313.94B 63.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.94B 63.63B USD | 15.85 | $36.44 7.39 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$302.76B 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.76B 61.36B USD | 13.00 | $34.68 7.03 USD | |
| Aflac Incorporated AFL.VI | $90.86 99.32 USD |
-0.98
|
$49.59B 54.21B USD | $0 0 USD | $90.86 99.32 USD | $91.64 100.17 USD | $49.59B 54.21B USD | 15.94 | $5.7 6.23 USD | |
| Aflac Incorporated AFL.DE | $91.02 99.5 USD |
-0.76
|
$49.22B 53.8B USD | $55 60.12 USD | $91.02 99.5 USD | $91.02 99.5 USD | $49.22B 53.8B USD | 15.96 | $5.7 6.23 USD | |
| Aflac Incorporated AFL.F | $91.02 99.5 USD |
-0.91
|
$49.21B 53.79B USD | $55 60.12 USD | $91.02 99.5 USD | $91.02 99.5 USD | $49.21B 53.79B USD | 15.96 | $5.7 6.23 USD | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
-0.25
|
$414.48B 53B USD | $2.71K 346 USD | $242 30.94 USD | $242.4 30.99 USD | $414.48B 53B USD | 16.29 | $14.85 1.9 USD | |
| MetLife, Inc. MWZ.F | $69.07 75.5 USD |
+0.52
|
$46.57B 50.91B USD | $200 218.63 USD | $68.05 74.39 USD | $69.07 75.5 USD | $46.57B 50.91B USD | 12.74 | $5.42 5.92 USD | |
| Manulife Financial Corporation MLU.F | $27.17 29.7 USD |
-1.02
|
$46.53B 50.87B USD | $700 765.19 USD | $26.99 29.5 USD | $27.17 29.7 USD | $46.53B 50.87B USD | 16.17 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $68.66 75.05 USD |
-1.77
|
$46.33B 50.64B USD | $0 0 USD | $68.66 75.05 USD | $69.12 75.56 USD | $46.33B 50.64B USD | 12.66 | $5.42 5.92 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.27 16.53 USD |
-1.24
|
$63.5B 47.12B USD | $1.53K 1.13K USD | $22.27 16.53 USD | $22.48 16.68 USD | $63.5B 47.12B USD | 4.77 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
-1.88
|
$61.12B 45.35B USD | $1.5K 1.11K USD | $21.41 15.89 USD | $21.65 16.07 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
-0.37
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.37 12.15 USD |
-0.79
|
$56.91B 42.23B USD | $1.09K 808.1 USD | $16.37 12.15 USD | $16.37 12.15 USD | $56.91B 42.23B USD | 3.51 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.35B — | $120 — | $3.65 — | $3.65 — | $41.35B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $287.95 58.36 USD |
-2.52
|
$203.87B 41.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.87B 41.32B USD | 16.02 | $17.97 3.64 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
+1.01
|
$36.87B 40.3B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $36.87B 40.3B USD | 7.32 | $2.73 2.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
+0.73
|
$36.77B 40.19B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.77B 40.19B USD | 5.01 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PLL.F | $91.02 99.5 USD |
+1.11
|
$32.28B 35.29B USD | $240 262.35 USD | $89.16 97.46 USD | $91.02 99.5 USD | $32.28B 35.29B USD | 16.19 | $5.62 6.14 USD | |
| Prudential Financial, Inc. PRU.VI | $90.38 98.8 USD |
-1.59
|
$32B 34.98B USD | $0 0 USD | $90.02 98.4 USD | $90.44 98.86 USD | $32B 34.98B USD | 16.11 | $5.61 6.13 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}