Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Austrália (2)
- Áustria (5)
- Brasil (5)
- Canadá (30)
- Chile (1)
- Alemanha (51)
- Hong Kong (2)
- Índia (8)
- Indonésia (4)
- Israel (2)
- Japão (2)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (8)
- Tailândia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Serviços Financeiros (187)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (187)
Seguros-Vida (187)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.43 — |
-6.03
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.45 — |
-1.03
|
$140.06B — | $369.00 — | $14.40 — | $14.45 — | $140.06B — | 6.68 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.20 6.78 USD |
-2.96
|
€121.15B 132.43B USD | €1.25K 1.37K USD | €6.20 6.78 USD | €6.20 6.78 USD | €121.15B 132.43B USD | 6.66 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $11.00 — |
+4.76
|
$119.75B — | $13.00 — | $11.00 — | $11.00 — | $119.75B — | 19.64 | $0.56 — | ||
| AIA AAGIY | $40.92 — |
-1.25
|
$107.06B — | $855.00 — | $40.75 — | $40.94 — | $107.06B — | 18.26 | $2.24 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.65 18.29 USD |
+0.82
|
CA$70.37B 52.22B USD | CA$4.50K 3.34K USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$70.37B 52.22B USD | 5.29 | CA$4.66 3.46 USD | ||
| MetLife MET | $76.92 — |
+0.86
|
$51.16B — | $228.72K — | $76.14 — | $77.25 — | $51.16B — | 14.48 | $5.31 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.45 18.89 USD |
+0.04
|
CA$65.67B 48.73B USD | CA$1.73K 1.28K USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$65.67B 48.73B USD | 5.46 | CA$4.66 3.46 USD | ||
| MetLife, Inc. MET-PA | $22.38 — |
+0.21
|
$43.47B — | $1.22K — | $22.32 — | $22.38 — | $43.47B — | 2.86 | $7.81 — | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.28 46.96 USD |
+0.24
|
CA$58.52B 43.42B USD | CA$58.25K 43.22K USD | CA$62.75 46.56 USD | CA$63.37 47.02 USD | CA$58.52B 43.42B USD | 14.68 | CA$4.31 3.2 USD | ||
| Great-West Lifeco GWLIF | $45.78 — |
-0.97
|
$42.55B — | $157.00 — | $46.23 — | $46.48 — | $42.55B — | 14.86 | $3.08 — | ||
| MetLife, Inc. MET-PE | $23.57 — |
-0.3
|
$41.80B — | $18.83K — | $23.51 — | $23.63 — | $41.80B — | 3.01 | $7.81 — | ||
| Prudential PUK | $29.32 — |
+1.24
|
$37.20B — | $627.72K — | $29.15 — | $29.36 — | $37.20B — | 11.40 | $2.57 — | ||
| Prudential plc 2378.HK | HK$112.90 14.44 USD |
+0.62
|
HK$288.01B 36.83B USD | HK$134.70K 17.22K USD | HK$112.50 14.38 USD | HK$113.20 14.47 USD | HK$288.01B 36.83B USD | 11.26 | HK$10.02 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$70.16 52.06 USD |
-0.38
|
CA$44.70B 33.17B USD | CA$63.37K 47.02K USD | CA$70.05 51.98 USD | CA$70.74 52.49 USD | CA$44.70B 33.17B USD | 14.80 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $50.25 — |
-1.18
|
$32.01B — | $2.88K — | $50.05 — | $50.43 — | $32.01B — | 14.86 | $3.38 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.73 — |
+0.45
|
$28.64B — | $1.93K — | $15.70 — | $15.73 — | $28.64B — | 11.07 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.44 13.68 USD |
+1.65
|
CA$37.22B 27.62B USD | CA$128.40K 95.28K USD | CA$18.30 13.58 USD | CA$18.49 13.72 USD | CA$37.22B 27.62B USD | 5.38 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,972.80 23.87 USD |
-0.44
|
₹1.98T 23.94B USD | ₹515.09K 6.23K USD | ₹1,959.90 23.71 USD | ₹1,991.00 24.09 USD | ₹1.98T 23.94B USD | 80.95 | ₹24.37 0.29 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.79 17.65 USD |
-0.34
|
CA$28.85B 21.41B USD | CA$100.00 74.21 USD | CA$23.79 17.65 USD | CA$23.79 17.65 USD | CA$28.85B 21.41B USD | 6.94 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.56 13.77 USD |
-1.07
|
CA$28.76B 21.34B USD | CA$59.30K 44K USD | CA$18.56 13.77 USD | CA$18.74 13.91 USD | CA$28.76B 21.34B USD | 6.76 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹751.95 9.1 USD |
-0.93
|
₹1.62T 19.63B USD | ₹2.88M 34.81K USD | ₹746.00 9.03 USD | ₹758.90 9.18 USD | ₹1.62T 19.63B USD | 85.44 | ₹8.80 0.11 USD | ||
| Unum UNM | $73.45 — |
-1.14
|
$12.51B — | $125.38K — | $73.41 — | $74.48 — | $12.51B — | 14.20 | $5.17 — | ||
| Sanlam SLLDY | $10.86 — |
+1.31
|
$11.34B — | $2.28K — | $10.85 — | $10.86 — | $11.34B — | 9.96 | $1.09 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,410 29.77 USD |
-0.68
|
¥2T 11.06B USD | ¥578K 3.9K USD | ¥4,372 29.51 USD | ¥4,473 30.19 USD | ¥2T 11.06B USD | 10.73 | ¥411 2.77 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
-0.07
|
SGD 14.34B 10.75B USD | SGD 22.30K 16.71K USD | SGD 15.12 11.33 USD | SGD 15.17 11.37 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹611.25 7.4 USD |
-0.86
|
₹884.41B 10.7B USD | ₹985.83K 11.93K USD | ₹607.25 7.35 USD | ₹615.75 7.45 USD | ₹884.41B 10.7B USD | 67.91 | ₹9.00 0.11 USD | ||
| Globe Life GL | $130.66 — |
-0.37
|
$10.58B — | $27.47K — | $130.40 — | $131.71 — | $10.58B — | 9.48 | $13.78 — | ||
| Primerica PRI | $252.52 — |
-0.17
|
$8.18B — | $10.71K — | $252.37 — | $255.65 — | $8.18B — | 11.59 | $21.78 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,664.80 20.14 USD |
-1.6
|
₹574.55B 6.95B USD | ₹276.74K 3.35K USD | ₹1,661.50 20.1 USD | ₹1,693.80 20.49 USD | ₹574.55B 6.95B USD | 351.22 | ₹4.74 0.06 USD | ||
| Jackson Financial JXN | $98.73 — |
+1.3
|
$6.88B — | $23.51K — | $97.48 — | $98.94 — | $6.88B — | 13.80 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.62 12.33 USD |
-0.72
|
CA$5.75B 4.27B USD | CA$29.49K 21.88K USD | CA$16.49 12.24 USD | CA$16.67 12.37 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$8.94 5.92 USD |
+0.34
|
A$6.18B 4.09B USD | A$925.20K 612.35K USD | A$8.87 5.87 USD | A$8.99 5.95 USD | A$6.18B 4.09B USD | 31.92 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $40.24 — |
+0.37
|
$3.90B — | $31.16K — | $40.10 — | $40.39 — | $3.90B — | 13.78 | $2.92 — | ||
| Brighthouse Financial BHF | $65.47 — |
-0.11
|
$3.74B — | $68.43K — | $65.46 — | $65.55 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.25 — |
-0.12
|
$2.69B — | $6.29K — | $16.24 — | $16.36 — | $2.69B — | 1.28 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.98 15.28 USD |
-1.55
|
€1.31B 1.43B USD | €2.95K 3.23K USD | €13.98 15.28 USD | €14.14 15.46 USD | €1.31B 1.43B USD | 9.51 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.29 0.23 USD |
-0.41
|
NT$43.01B 1.37B USD | NT$10.55M 335.24K USD | NT$7.26 0.23 USD | NT$7.35 0.23 USD | NT$43.01B 1.37B USD | 121.50 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.40 3.06 USD |
+1.25
|
TRY 41.88B 1.32B USD | TRY 842.70K 26.46K USD | TRY 96.20 3.02 USD | TRY 100.00 3.14 USD | TRY 41.88B 1.32B USD | 7.77 | TRY 12.52 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.30 0.54 USD |
0
|
THB 32.96B 927.29M USD | THB 2.48M 69.8K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.96B 927.29M USD | 5.84 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.21 6.09 USD |
+0.61
|
CA$1.12B 827.89M USD | CA$11.16K 8.28K USD | CA$8.15 6.05 USD | CA$8.30 6.16 USD | CA$1.12B 827.89M USD | 6.17 | CA$1.33 0.99 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.45 0.52 USD |
+1.86
|
NT$17.33B 550.55M USD | NT$2.27M 72.14K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$17.33B 550.55M USD | 43.28 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.30 — |
-0.38
|
$266.57M — | $1.34K — | $5.30 — | $5.41 — | $266.57M — | 25.23 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.40 3.04 USD |
+0.53
|
SAR 752.40M 200.72M USD | SAR 130.08K 34.7K USD | SAR 11.28 3.01 USD | SAR 11.42 3.05 USD | SAR 752.40M 200.72M USD | 19.32 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.24 0.48 USD |
+1.82
|
MYR 518.86M 110.33M USD | MYR 22.00K 4.68K USD | MYR 2.21 0.47 USD | MYR 2.25 0.48 USD | MYR 518.86M 110.33M USD | 5.59 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.38 0.91 USD |
-0.36
|
A$128.26M 84.89M USD | A$58.39K 38.65K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$128.26M 84.89M USD | 17.25 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.40 — |
-6.98
|
$48.95M — | $37.33K — | $2.39 — | $2.61 — | $48.95M — | 10.43 | $0.23 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.44 1.98 USD |
+1.5
|
SAR 171.12M 45.65M USD | SAR 104.64K 27.91K USD | SAR 7.35 1.96 USD | SAR 7.48 2 USD | SAR 171.12M 45.65M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,348.00 3.93 USD |
0
|
ILA 14.26B 41.58M USD | ILA 1.14M 3.31K USD | ILA 1,336.00 3.9 USD | ILA 1,369.00 3.99 USD | ILA 14.26B 41.58M USD | 19.82 | ILA 0.68 0.001 USD | ||
| Brighthouse Financial BHFAO | $16.78 — |
-0.42
|
$0.00 — | $15.03K — | $16.67 — | $16.80 — | $0.00 — | 1.33 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.60 — |
-0.41
|
$0.00 — | $11.48K — | $19.60 — | $19.71 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.63 — |
-0.43
|
$0.00 — | $4.04K — | $11.61 — | $11.64 — | $0.00 — | 0.92 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.78 10.23 USD |
+0.44
|
CA$0.00 0 USD | CA$689.00 511.28 USD | CA$13.78 10.23 USD | CA$13.78 10.23 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.45 — |
-1.82
|
$0.00 — | $93.32K — | $13.28 — | $13.65 — | $0.00 — | 1.06 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €2.86 3.13 USD |
-3.96
|
€166.06B 181.52B USD | €1.55K 1.69K USD | €2.86 3.13 USD | €2.86 3.13 USD | €166.06B 181.52B USD | 3.92 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
0
|
$142.06B — | $1.00K — | $7.80 — | $7.80 — | $142.06B — | 6.75 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.21 6.79 USD |
-1.97
|
€120.52B 131.75B USD | €0.00 0 USD | €6.21 6.79 USD | €6.22 6.8 USD | €120.52B 131.75B USD | 6.68 | €0.93 1.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.23 USD |
-2.42
|
€120.48B 131.71B USD | €1.50K 1.64K USD | €12.10 13.23 USD | €12.10 13.23 USD | €120.48B 131.71B USD | 6.50 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €35.00 38.26 USD |
-0.57
|
€93.98B 102.73B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.00 38.26 USD | €93.98B 102.73B USD | 18.13 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.72 9.53 USD |
-2.01
|
€91.53B 100.05B USD | €1.81K 1.98K USD | €8.72 9.53 USD | €8.72 9.53 USD | €91.53B 100.05B USD | 18.15 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.79 | R$40.76 8.26 USD | ||
| Manulife Financial Corporation MLU.F | €29.96 32.75 USD |
-0.47
|
€51.83B 56.66B USD | €33.00 36.07 USD | €29.93 32.72 USD | €29.96 32.75 USD | €51.83B 56.66B USD | 15.60 | €1.92 2.1 USD | ||
| MetLife, Inc. MET.MX | MX$1,394.61 82.58 USD |
0
|
MX$944.42B 55.92B USD | MX$20.00 1.18 USD | MX$1,394.61 82.58 USD | MX$1,394.61 82.58 USD | MX$944.42B 55.92B USD | 14.34 | MX$97.20 5.76 USD | ||
| Aflac Incorporated AFL.DE | €93.92 102.67 USD |
0
|
€50.50B 55.2B USD | €6.00 6.56 USD | €93.90 102.65 USD | €95.00 103.85 USD | €50.50B 55.2B USD | 14.31 | €6.56 7.17 USD | ||
| Aflac Incorporated AFL.F | €93.70 102.43 USD |
+0.06
|
€50.30B 54.99B USD | €213.00 232.84 USD | €93.34 102.03 USD | €93.70 102.43 USD | €50.30B 54.99B USD | 14.30 | €6.55 7.16 USD | ||
| Aflac Incorporated AFL.VI | €93.44 102.14 USD |
-0.49
|
€50.25B 54.93B USD | €0.00 0 USD | €93.28 101.97 USD | €93.62 102.34 USD | €50.25B 54.93B USD | 14.24 | €6.56 7.17 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$385.87 78.21 USD | R$385.87 78.21 USD | R$262.36B 53.18B USD | 13.56 | R$28.44 5.76 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.64 18.28 USD |
+0.49
|
CA$70.25B 52.13B USD | CA$4.50K 3.34K USD | CA$24.58 18.24 USD | CA$24.64 18.28 USD | CA$70.25B 52.13B USD | 5.28 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.40 3.72 USD |
-2.3
|
€45.28B 49.5B USD | €2.00K 2.19K USD | €3.40 3.72 USD | €3.40 3.72 USD | €45.28B 49.5B USD | 5.15 | €0.66 0.72 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.49 13.72 USD |
0
|
CA$64.28B 47.7B USD | CA$1.00K 742.06 USD | CA$18.49 13.72 USD | CA$18.49 13.72 USD | CA$64.28B 47.7B USD | 3.96 | CA$4.66 3.46 USD | ||
| MetLife, Inc. METL.VI | €65.48 71.58 USD |
-0.11
|
€43.56B 47.62B USD | €0.00 0 USD | €65.11 71.17 USD | €65.71 71.83 USD | €43.56B 47.62B USD | 14.29 | €4.58 5.01 USD | ||
| MetLife, Inc. MWZ.F | €65.11 71.17 USD |
-0.64
|
€43.26B 47.28B USD | €200.00 218.63 USD | €65.11 71.17 USD | €65.11 71.17 USD | €43.26B 47.28B USD | 14.24 | €4.57 5 USD | ||
| METLIFE INC. R MWZ.DE | €65.62 71.73 USD |
0
|
€43.24B 47.26B USD | €53.00 57.94 USD | €65.62 71.73 USD | €65.62 71.73 USD | €43.24B 47.26B USD | 14.35 | €4.57 5 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.48 18.91 USD |
+0.83
|
CA$62.81B 46.61B USD | CA$2.90K 2.15K USD | CA$25.47 18.9 USD | CA$25.48 18.91 USD | CA$62.81B 46.61B USD | 5.46 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
-1.92
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.16 | €3.31 3.62 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.47 | R$19.55 3.96 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.50B 40.03B USD | 11.28 | R$3.45 0.7 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.06B 39.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.06B 39.68B USD | 10.54 | MX$47.12 2.79 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.80 42.41 USD |
-1.52
|
€36.29B 39.67B USD | €114.00 124.62 USD | €38.80 42.41 USD | €38.80 42.41 USD | €36.29B 39.67B USD | 14.64 | €2.65 2.9 USD | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$38.55B — | $100.00 — | $13.10 — | $13.10 — | $38.55B — | 10.15 | $1.29 — | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.63B — | $500.00 — | $13.00 — | $13.00 — | $36.63B — | 10.07 | $1.29 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.70 16.1 USD |
0
|
CA$49.14B 36.46B USD | CA$200.00 148.41 USD | CA$21.70 16.1 USD | CA$21.71 16.11 USD | CA$49.14B 36.46B USD | 4.65 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. PLL.F | €92.20 100.79 USD |
-0.9
|
€32.57B 35.6B USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €32.57B 35.6B USD | 14.65 | €6.29 6.88 USD | ||
| Prudential Financial, Inc. PRU.VI | €92.26 100.85 USD |
-0.77
|
€32.56B 35.59B USD | €0.00 0 USD | €92.26 100.85 USD | €92.80 101.44 USD | €32.56B 35.59B USD | 14.66 | €6.29 6.88 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.97B 34.95B USD | €6.97K 7.61K USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.95B USD | 11.35 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
+0.81
|
€31.84B 34.8B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.84B 34.8B USD | 11.17 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.72B 34.67B USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.72B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €43.00 47 USD |
-0.92
|
€27.39B 29.95B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €27.39B 29.95B USD | 14.72 | €2.92 3.19 USD | ||
| New China Life Insurance Company NWWCF | $6.31 — |
-2
|
$28.87B — | $18.00 — | $5.63 — | $5.63 — | $28.87B — | 3.62 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.70 7.32 USD |
+1.52
|
€24.40B 26.67B USD | €4.81K 5.26K USD | €6.70 7.32 USD | €6.70 7.32 USD | €24.40B 26.67B USD | 10.98 | €0.61 0.67 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,972.80 23.87 USD |
-0.43
|
₹1.98T 23.93B USD | ₹3.15K 38.12 USD | ₹1,961.70 23.73 USD | ₹1,987.00 24.04 USD | ₹1.98T 23.93B USD | 80.95 | ₹24.37 0.29 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.05 5.52 USD |
-0.98
|
€21.29B 23.27B USD | €1.82K 1.99K USD | €5.05 5.52 USD | €5.05 5.52 USD | €21.29B 23.27B USD | 3.36 | €1.50 1.64 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.25 15.77 USD |
+1.34
|
CA$28.82B 21.38B USD | CA$4.00K 2.97K USD | CA$21.20 15.73 USD | CA$21.28 15.79 USD | CA$28.82B 21.38B USD | 6.20 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.16 17.93 USD |
+0.78
|
CA$28.75B 21.33B USD | CA$1.00K 742.06 USD | CA$24.16 17.93 USD | CA$24.16 17.93 USD | CA$28.75B 21.33B USD | 7.05 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.47 17.42 USD |
+0.39
|
CA$28.71B 21.31B USD | CA$1.13K 834.82 USD | CA$23.47 17.42 USD | CA$23.47 17.42 USD | CA$28.71B 21.31B USD | 6.85 | CA$3.42 2.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}