Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

País: Alemanha Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Seguros-Vida (56)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wüstenrot & Württembergische AG  WUW.DE $14.2 15.52 USD
+0.14
$1.33B 1.45B USD $41.7K 45.58K USD $14.1 15.41 USD $14.24 15.57 USD $1.33B 1.45B USD 39.44 $0.36 0.39 USD
China Life Insurance Company Limited  CHL.F $1.63 1.78 USD
+2.25
$106.13B 116.02B USD $7K 7.65K USD $1.63 1.78 USD $1.63 1.78 USD $106.13B 116.02B USD 3.31 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.31 5.8 USD
0
$105.79B 115.64B USD $1.7K 1.86K USD $5.21 5.7 USD $5.31 5.8 USD $105.79B 115.64B USD 6.89 $0.77 0.84 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.3 11.26 USD
0
$105.79B 115.64B USD $130 142.11 USD $10.3 11.26 USD $10.3 11.26 USD $105.79B 115.64B USD 6.64 $1.55 1.69 USD
AIA Group Limited  7A2.F $6.77 7.4 USD
+3.19
$72.44B 79.19B USD $15K 16.4K USD $6.77 7.4 USD $6.77 7.4 USD $72.44B 79.19B USD 12.54 $0.54 0.59 USD
AIA Group Limited  7A2S.F $25.4 27.77 USD
+5.83
$70.27B 76.81B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $70.27B 76.81B USD 11.65 $2.18 2.38 USD
Aflac Incorporated  AFL.DE $95.16 104.02 USD
+0.38
$51.62B 56.43B USD $6 6.56 USD $93.78 102.51 USD $95.16 104.02 USD $51.62B 56.43B USD 16.87 $5.64 6.17 USD
Aflac Incorporated  AFL.F $94.88 103.72 USD
0
$51.47B 56.27B USD $2 2.19 USD $94.88 103.72 USD $95.1 103.96 USD $51.47B 56.27B USD 16.79 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $26.42 28.88 USD
+0.3
$46.98B 51.35B USD $175 191.3 USD $26.42 28.88 USD $26.85 29.35 USD $46.98B 51.35B USD 14.67 $1.8 1.97 USD
MetLife, Inc.  MWZ.F $65.95 72.09 USD
-1.76
$44.99B 49.18B USD $300 327.94 USD $65.95 72.09 USD $66.19 72.35 USD $44.99B 49.18B USD 12.28 $5.37 5.87 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Prudential Financial, Inc.  PLL.F $89.72 98.08 USD
-1.75
$31.84B 34.81B USD $15 16.4 USD $89.72 98.08 USD $90.64 99.08 USD $31.84B 34.81B USD 16.10 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $17.1 18.69 USD
-1.16
$31.48B 34.41B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $31.48B 34.41B USD 6.35 $2.69 2.94 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.34 2.56 USD
0
$31.48B 34.41B USD $21.04K 23K USD $2.34 2.56 USD $2.34 2.56 USD $31.48B 34.41B USD 4.33 $0.54 0.59 USD
Great-West Lifeco Inc.  GWS.F $33.6 36.73 USD
+0.6
$31.3B 34.21B USD $71 77.61 USD $33.6 36.73 USD $33.6 36.73 USD $31.3B 34.21B USD 12.35 $2.72 2.97 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Prudential plc  PRU2.F $18.4 20.11 USD
-2.13
$24.76B 27.07B USD $200 218.63 USD $18.4 20.11 USD $18.9 20.66 USD $24.76B 27.07B USD 12.43 $1.48 1.62 USD
Prudential plc  PRU.F $9.4 10.28 USD
0
$24.76B 27.07B USD $1.5K 1.64K USD $9.1 9.95 USD $9.65 10.55 USD $24.76B 27.07B USD 12.70 $0.74 0.81 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.25 6.83 USD
+1.63
$23.36B 25.54B USD $21 22.96 USD $6.2 6.78 USD $6.25 6.83 USD $23.36B 25.54B USD 2.48 $2.52 2.75 USD
Power Corporation of Canada  PCR.F $32 34.98 USD
+0.63
$21.12B 23.09B USD $100 109.31 USD $32 34.98 USD $32 34.98 USD $21.12B 23.09B USD 11.80 $2.71 2.96 USD
New China Life Insurance Company Ltd.  NCL.F $3.1 3.39 USD
+3.33
$15.52B 16.97B USD $1.25K 1.37K USD $3.1 3.39 USD $3.1 3.39 USD $15.52B 16.97B USD 2.95 $1.05 1.15 USD
Unum Group  UUM.MU $64.72 70.75 USD
-6.23
$12.02B 13.14B USD $0 0 USD $0 0 USD $0 0 USD $12.02B 13.14B USD 8.68 $7.45 8.14 USD
Unum Group  UUM.F $68.12 74.46 USD
-2.35
$12.02B 13.14B USD $135 147.57 USD $63.16 69.04 USD $68.12 74.46 USD $12.02B 13.14B USD 9.14 $7.45 8.14 USD
T&D Holdings, Inc.  TZ6.F $18.5 20.22 USD
+1.09
$9.48B 10.37B USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $9.48B 10.37B USD 10.33 $1.79 1.96 USD
T&D Holdings, Inc.  TZ6.SG $18.5 20.22 USD
+0.54
$9.48B 10.37B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $9.48B 10.37B USD 10.33 $1.79 1.96 USD
Globe Life Inc.  TMJ.F $108 118.06 USD
0
$8.99B 9.83B USD $42 45.91 USD $108 118.06 USD $108 118.06 USD $8.99B 9.83B USD 10.01 $10.78 11.78 USD
Sanlam Limited  LA6A.F $3.96 4.33 USD
0
$8.36B 9.14B USD $1.68K 1.84K USD $3.96 4.33 USD $3.96 4.33 USD $8.36B 9.14B USD 9.20 $0.43 0.47 USD
Sanlam Limited  LA6S.F $7.8 8.53 USD
+3.31
$8.36B 9.14B USD $700 765.19 USD $7.8 8.53 USD $7.8 8.53 USD $8.36B 9.14B USD 9.06 $0.86 0.94 USD
Primerica, Inc.  PI7.F $232 253.61 USD
+0.87
$7.68B 8.39B USD $17 18.58 USD $232 253.61 USD $232 253.61 USD $7.68B 8.39B USD 12.59 $18.42 20.14 USD
Phoenix Group Holdings plc  1BF.F $7.08 7.74 USD
+1.43
$7.1B 7.76B USD $5 5.47 USD $7.08 7.74 USD $7.08 7.74 USD $7.1B 7.76B USD 0 -$1.32 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $17.4 19.02 USD
+2.35
$6.68B 7.3B USD $150 163.97 USD $17.4 19.02 USD $17.4 19.02 USD $6.68B 7.3B USD 10.17 $1.71 1.87 USD
Discovery Limited  D3H.MU $9.5 10.38 USD
+2.15
$6.51B 7.12B USD $0 0 USD $0 0 USD $0 0 USD $6.51B 7.12B USD 16.37 $0.58 0.63 USD
Discovery Limited  D3H.F $9.45 10.33 USD
+1.07
$6.51B 7.12B USD $216 236.12 USD $9.45 10.33 USD $9.45 10.33 USD $6.51B 7.12B USD 16.29 $0.58 0.63 USD
Jackson Financial Inc.  8WF.F $66.6 72.8 USD
-0.51
$4.96B 5.42B USD $200 218.63 USD $66.6 72.8 USD $68.88 75.3 USD $4.96B 5.42B USD 6.45 $10.31 11.27 USD
Lincoln National Corporation  LCO.F $28.41 31.06 USD
0
$4.85B 5.3B USD $207 226.28 USD $28.41 31.06 USD $28.41 31.06 USD $4.85B 5.3B USD 1.75 $16.17 17.68 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.19 1.3 USD
0
$4.4B 4.81B USD $720 787.06 USD $1.19 1.3 USD $1.19 1.3 USD $4.4B 4.81B USD 5.17 $0.23 0.25 USD
CNO Financial Group, Inc.  COS.F $33.2 36.29 USD
-4.6
$3.32B 3.63B USD $79 86.36 USD $33.2 36.29 USD $33.2 36.29 USD $3.32B 3.63B USD 13.22 $2.51 2.74 USD
E-L Financial Corporation Limited  74N.F $830 907.3 USD
+0.61
$3.05B 3.33B USD $3 3.28 USD $830 907.3 USD $830 907.3 USD $3.05B 3.33B USD 3.07 $269.75 294.87 USD
Brighthouse Financial, Inc.  BROC.MU $49 53.56 USD
+3.38
$2.97B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $2.97B 3.25B USD 12.00 $4.08 4.46 USD
Challenger Limited  GK9.F $3.88 4.24 USD
-1.52
$2.8B 3.06B USD $3.79K 4.14K USD $3.88 4.24 USD $3.88 4.24 USD $2.8B 3.06B USD 35.27 $0.11 0.12 USD
Genworth Financial, Inc.  GGK.F $6 6.56 USD
+0.84
$2.5B 2.73B USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $2.5B 2.73B USD 12.76 $0.47 0.51 USD
Old Mutual Limited  2KS.F $0.4899 0.54 USD
0
$2.34B 2.56B USD $7.25K 7.92K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.34B 2.56B USD 6.12 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $14.12 15.44 USD
+0.43
$1.33B 1.45B USD $200 218.63 USD $13.94 15.24 USD $14.14 15.46 USD $1.33B 1.45B USD 39.22 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $10.5 11.48 USD
-0.94
$886.96M 969.57M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $886.96M 969.57M USD 21.42 $0.49 0.54 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.39 0.42 USD
-12.27
$757.57M 828.12M USD $1.98K 2.16K USD $0.39 0.42 USD $0.39 0.42 USD $757.57M 828.12M USD 6.43 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.02 0.02 USD
0
$649.04M 709.49M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $649.04M 709.49M USD 0 $0 0 USD
Yunfeng Financial Group Limited  MNA1.F $0.13 0.14 USD
-6.62
$592.19M 647.34M USD $649 709.44 USD $0.13 0.14 USD $0.13 0.14 USD $592.19M 647.34M USD 12.70 $0.01 0.01 USD
Chesnara plc  6DE.F $2.96 3.24 USD
0
$467.2M 510.71M USD $2K 2.19K USD $2.86 3.13 USD $2.96 3.24 USD $467.2M 510.71M USD 98.66 $0.03 0.03 USD
Citizens, Inc.  YCX.F $3.7 4.04 USD
-4.64
$184.66M 201.86M USD $1.05K 1.15K USD $3.7 4.04 USD $3.7 4.04 USD $184.66M 201.86M USD 14.80 $0.25 0.27 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.78 0.86 USD
0
$77.73M 84.96M USD $40 43.73 USD $0.78 0.86 USD $0.78 0.86 USD $77.73M 84.96M USD 26.13 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
0
$74.8M 81.77M USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $74.8M 81.77M USD 13.62 $0.04 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.