Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.51 — |
+2.45
|
$39.57B — | $730.8K — | $201.65 — | $205.51 — | $39.57B — | 26.44 | $7.77 — | |
| Keysight KEYS | $162.26 — |
+1.39
|
$28.09B — | $795.93K — | $160.87 — | $162.79 — | $28.09B — | 37.56 | $4.32 — | |
| Hexagon AB (publ) HXGBY | $10.12 — |
+0.9
|
$27.35B — | $5.3K — | $10.1 — | $10.15 — | $27.35B — | 24.68 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
+0.86
|
$263.02B 25.67B USD | $4.09M 399K USD | $96.98 9.47 USD | $98.58 9.62 USD | $263.02B 25.67B USD | 25.12 | $3.9 0.38 USD | |
| Fortive FTV | $70.86 — |
+1.71
|
$24.08B — | $5.32M — | $70.01 — | $70.87 — | $24.08B — | 30.54 | $2.32 — | |
| Teledyne Technologies Incorporated TDY | $494.95 — |
+1.8
|
$23.19B — | $176.63K — | $488.01 — | $495.69 — | $23.19B — | 27.77 | $17.82 — | |
| Trimble TRMB | $71.92 — |
+1.94
|
$17.16B — | $1.48M — | $70.89 — | $72.2 — | $17.16B — | 11.50 | $6.25 — | |
| Coherent COHR | $81.19 — |
+3.48
|
$12.62B — | $4.1M — | $79.2 — | $82.96 — | $12.62B — | 0 | -$0.23 — | |
| Badger Meter BMI | $249.81 — |
+2.61
|
$7.36B — | $217.63K — | $244.96 — | $250.37 — | $7.36B — | 54.90 | $4.55 — | |
| MKS MKSI | $87.45 — |
+4.61
|
$5.87B — | $1.07M — | $84.56 — | $88.29 — | $5.87B — | 24.91 | $3.51 — | |
| Vontier VNT | $36.03 — |
+2.18
|
$5.33B — | $902.11K — | $35.46 — | $36.14 — | $5.33B — | 14.64 | $2.46 — | |
| Itron ITRI | $115.5 — |
+2.55
|
$5.27B — | $541.23K — | $113.33 — | $115.92 — | $5.27B — | 20.55 | $5.62 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.78 1.22 USD |
+0.34
|
$37.5B 5.21B USD | $119K 16.55K USD | $8.69 1.21 USD | $8.82 1.23 USD | $37.5B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $30.72 — |
+3.36
|
$5.16B — | $1.41M — | $29.79 — | $30.74 — | $5.16B — | 43.26 | $0.71 — | |
| ESCO ESE | $182.64 — |
+2.38
|
$4.72B — | $114.13K — | $179.64 — | $182.91 — | $4.72B — | 39.02 | $4.68 — | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
-1.63
|
$140.23B 4.46B USD | $1.03M 32.64K USD | $330.5 10.5 USD | $338.5 10.76 USD | $140.23B 4.46B USD | 21.93 | $15.09 0.48 USD | |
| Novanta NOVT | $123.32 — |
+2.66
|
$4.44B — | $207.24K — | $120.92 — | $123.95 — | $4.44B — | 61.65 | $2 — | |
| Sensata Technologies Holding ST | $26.2 — |
+4.01
|
$3.83B — | $1.63M — | $25.45 — | $26.38 — | $3.83B — | 31.19 | $0.84 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.72 5.94 USD |
-0.95
|
$23.72B 3.3B USD | $6.8K 945.49 USD | $42.68 5.93 USD | $43.88 6.1 USD | $23.72B 3.3B USD | 37.80 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.83 3.87 USD |
-0.89
|
$19.95B 2.77B USD | $4.45M 618.78K USD | $27.5 3.82 USD | $28.08 3.9 USD | $19.95B 2.77B USD | 77.30 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $98.6 112.19 USD |
+0.31
|
$2.41B 2.74B USD | $29.55K 33.62K USD | $97.6 111.05 USD | $99.6 113.32 USD | $2.41B 2.74B USD | 25.87 | $3.81 4.33 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.19
|
$342.27B 2.31B USD | $101.3K 683.8 USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.8 7.9 USD |
-1.27
|
$15.89B 2.21B USD | $7.1K 987.21 USD | $56.76 7.89 USD | $57.51 8 USD | $15.89B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.68 11.7 USD |
+0.51
|
$3.21B 2.12B USD | $15.57K 10.31K USD | $17.57 11.63 USD | $17.81 11.79 USD | $3.21B 2.12B USD | 36.08 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.27 3.79 USD |
+1.49
|
$14.81B 2.06B USD | $8.03M 1.12M USD | $26.56 3.69 USD | $27.44 3.82 USD | $14.81B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $228 259.42 USD |
+1.51
|
$1.77B 2.02B USD | $19.79K 22.51K USD | $224.6 255.55 USD | $229.2 260.78 USD | $1.77B 2.02B USD | 50.55 | $4.51 5.13 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
+2.04
|
$1.81B 1.98B USD | $11.26K 12.3K USD | $48.7 53.24 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.75 6.92 USD |
+0.42
|
$12.18B 1.69B USD | $14.2K 1.97K USD | $48.8 6.79 USD | $49.97 6.95 USD | $12.18B 1.69B USD | 39.17 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.82 5.12 USD |
-2.85
|
$12.06B 1.68B USD | $124.4K 17.3K USD | $36.51 5.08 USD | $37.77 5.25 USD | $12.06B 1.68B USD | 153.41 | $0.24 0.03 USD | |
| HIGHLANDER 300065.SZ | $16.52 2.3 USD |
-3.34
|
$11.9B 1.65B USD | $219K 30.45K USD | $16.37 2.28 USD | $16.98 2.36 USD | $11.9B 1.65B USD | 275.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.05 2.79 USD |
-0.4
|
$11.32B 1.57B USD | $7.35M 1.02M USD | $19.9 2.77 USD | $20.19 2.81 USD | $11.32B 1.57B USD | 125.31 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.75 6.08 USD |
+0.34
|
$10.5B 1.46B USD | $17.7M 2.46M USD | $43.02 5.98 USD | $45.38 6.31 USD | $10.5B 1.46B USD | 162.03 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.86 3.6 USD |
-3.97
|
$10.27B 1.43B USD | $31.3K 4.35K USD | $25.85 3.59 USD | $25.85 3.59 USD | $10.27B 1.43B USD | 17.12 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+1.06
|
$9.15B 1.34B USD | $18.98K 2.78K USD | $516 75.66 USD | $528 77.42 USD | $9.15B 1.34B USD | 54.05 | $9.73 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.44 1.87 USD |
+8.3
|
$9.65B 1.34B USD | $658.6K 91.57K USD | $12.37 1.72 USD | $13.95 1.94 USD | $9.65B 1.34B USD | 149.33 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.4 11.6 USD |
-1.73
|
$9.43B 1.31B USD | $3.2K 444.94 USD | $83 11.54 USD | $83 11.54 USD | $9.43B 1.31B USD | 42.55 | $1.96 0.27 USD | |
| Sensirion Holding AG SENS.SW | $72.9 82.94 USD |
+2.68
|
$1.14B 1.29B USD | $16.24K 18.48K USD | $71.2 81.01 USD | $73.2 83.29 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.4 2.84 USD |
-0.34
|
$9.15B 1.27B USD | $36.2K 5.03K USD | $20.31 2.82 USD | $20.7 2.88 USD | $9.15B 1.27B USD | 43.40 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $190.8 18.3 USD |
-0.1
|
$12.18B 1.17B USD | $157.93K 15.15K USD | $188.4 18.07 USD | $192 18.42 USD | $12.18B 1.17B USD | 39.50 | $4.83 0.46 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.58 2.03 USD |
+1.18
|
$7.41B 1.03B USD | $162.4K 22.58K USD | $14.19 1.97 USD | $14.76 2.05 USD | $7.41B 1.03B USD | 32.39 | $0.45 0.06 USD | |
| HI-TARGET 300177.SZ | $9.96 1.38 USD |
-1.09
|
$7.41B 1.03B USD | $560K 77.86K USD | $9.85 1.37 USD | $10.1 1.4 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.02 2.23 USD |
-1.29
|
$7.41B 1.03B USD | $12K 1.67K USD | $15.95 2.22 USD | $16.2 2.25 USD | $7.41B 1.03B USD | 114.42 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.18 1.97 USD |
-0.14
|
$6.99B 971.56M USD | $33.2K 4.62K USD | $14.03 1.95 USD | $14.26 1.98 USD | $6.99B 971.56M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.21 1.28 USD |
+3.25
|
$6.82B 948.1M USD | $607.6K 84.48K USD | $8.79 1.22 USD | $9.33 1.3 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.98 0.69 USD |
+1.22
|
$6.56B 911.93M USD | $729.6K 101.45K USD | $4.87 0.68 USD | $5 0.7 USD | $6.56B 911.93M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.92 1.38 USD |
-1.88
|
$6.52B 907.2M USD | $6.6K 917.69 USD | $9.88 1.37 USD | $10.12 1.41 USD | $6.52B 907.2M USD | 141.71 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $5.04 3.34 USD |
+0.2
|
$1.37B 905.41M USD | $245.87K 162.73K USD | $5.02 3.32 USD | $5.13 3.39 USD | $1.37B 905.41M USD | 0 | -$0.05 -0.03 USD | |
| NEWCAPEC 300248.SZ | $13.02 1.81 USD |
-1.59
|
$6.2B 862.35M USD | $17.6K 2.45K USD | $12.98 1.8 USD | $13.22 1.84 USD | $6.2B 862.35M USD | 62.00 | $0.21 0.03 USD | |
| Test Research, Inc. 3030.TW | $114 3.62 USD |
+1.33
|
$26.93B 855.66M USD | $261K 8.29K USD | $113.5 3.61 USD | $115 3.65 USD | $26.93B 855.66M USD | 13.78 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.94 3.88 USD |
+1.67
|
$5.95B 827.99M USD | $25.6K 3.56K USD | $27.13 3.77 USD | $28.26 3.93 USD | $5.95B 827.99M USD | 0 | -$1.68 -0.2 USD | |
| FARO FARO | $42.11 — |
+0.26
|
$809.62M — | $456.48K — | $42.04 — | $42.19 — | $809.62M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.17 4.47 USD |
-0.89
|
$5.79B 805.14M USD | $5.9K 820.36 USD | $32 4.45 USD | $32.44 4.51 USD | $5.79B 805.14M USD | 268.08 | $0.12 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.79 1.5 USD |
-2.18
|
$5.78B 803.44M USD | $89.8K 12.49K USD | $10.62 1.48 USD | $11.09 1.54 USD | $5.78B 803.44M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
-1.77
|
$5.77B 802.43M USD | $286.6K 39.85K USD | $4.41 0.61 USD | $4.48 0.62 USD | $5.77B 802.43M USD | 444.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.29 3.24 USD |
-1.15
|
$5.65B 786.18M USD | $7.8K 1.08K USD | $23.15 3.22 USD | $23.56 3.28 USD | $5.65B 786.18M USD | 20.79 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.02 1.67 USD |
-1.31
|
$5.53B 768.6M USD | $8.4K 1.17K USD | $11.92 1.66 USD | $12.19 1.69 USD | $5.53B 768.6M USD | 41.44 | $0.29 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $77.55 10.78 USD |
-1.55
|
$5.51B 766.65M USD | $200 27.81 USD | $77.47 10.77 USD | $77.47 10.77 USD | $5.51B 766.65M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.45 4.79 USD |
-0.46
|
$5.51B 766.11M USD | $699.47K 97.26K USD | $34.15 4.75 USD | $34.7 4.82 USD | $5.51B 766.11M USD | 44.74 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.83 5.54 USD |
+0.43
|
$5.51B 766.03M USD | $22.7K 3.16K USD | $39.4 5.48 USD | $41.2 5.73 USD | $5.51B 766.03M USD | 44.75 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.35 4.08 USD |
+4.56
|
$5.42B 753.41M USD | $45K 6.26K USD | $27.48 3.82 USD | $29.85 4.15 USD | $5.42B 753.41M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.2 2.95 USD |
+0.52
|
$4.85B 675M USD | $35.7K 4.96K USD | $21 2.92 USD | $21.69 3.02 USD | $4.85B 675M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.42 0.75 USD |
-0.37
|
$4.69B 651.82M USD | $10.9M 1.52M USD | $5.36 0.75 USD | $5.49 0.76 USD | $4.69B 651.82M USD | 90.33 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.18 1 USD |
+2.28
|
$4.56B 634.7M USD | $95.4K 13.26K USD | $7 0.97 USD | $7.21 1 USD | $4.56B 634.7M USD | 23.93 | $0.3 0.04 USD | |
| Mesa Laboratories MLAB | $113.2 — |
+3.05
|
$615.08M — | $33.97K — | $109.79 — | $115.35 — | $615.08M — | 0 | -$47.74 — | |
| SENSSUN 002870.SZ | $32.45 4.51 USD |
-1.31
|
$4.34B 603.82M USD | $200 27.81 USD | $32.1 4.46 USD | $32.95 4.58 USD | $4.34B 603.82M USD | 32.12 | $1.01 0.14 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.74 0.38 USD |
-0.36
|
$4.29B 596.38M USD | $102K 14.18K USD | $2.71 0.38 USD | $2.77 0.39 USD | $4.29B 596.38M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.67 2.04 USD |
-0.61
|
$4.2B 583.78M USD | $2.6K 361.51 USD | $14.62 2.03 USD | $14.81 2.06 USD | $4.2B 583.78M USD | 36.67 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+0.16
|
$4.15B 577.65M USD | $15.2K 2.11K USD | $6.37 0.89 USD | $6.37 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.58 2.72 USD |
+0.56
|
$4.07B 565.75M USD | $599K 83.29K USD | $19.43 2.7 USD | $19.84 2.76 USD | $4.07B 565.75M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.08 2.79 USD |
+0.05
|
$3.92B 544.82M USD | $2.8K 389.32 USD | $19.85 2.76 USD | $20.25 2.82 USD | $3.92B 544.82M USD | 21.82 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+1.62
|
$659.57M 489.44M USD | $1.09M 808.56K USD | $2.48 1.84 USD | $2.58 1.91 USD | $659.57M 489.44M USD | 27.88 | $0.09 0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.2 2.25 USD |
-1.58
|
$3.44B 478.5M USD | $6.8K 945.49 USD | $16.11 2.24 USD | $16.49 2.29 USD | $3.44B 478.5M USD | 28.42 | $0.57 0.08 USD | |
| Kraken Robotics KRKNF | $1.82 — |
+2.25
|
$478.26M — | $58.01K — | $1.81 — | $1.86 — | $478.26M — | 26.00 | $0.07 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.81 2.2 USD |
+2
|
$3.25B 452.3M USD | $6.9M 959.22K USD | $15.47 2.15 USD | $16.24 2.26 USD | $3.25B 452.3M USD | 21.07 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.39 4.09 USD |
-1.48
|
$3B 417.44M USD | $3.1K 431.03 USD | $29.22 4.06 USD | $29.22 4.06 USD | $3B 417.44M USD | 97.96 | $0.3 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.34 2.97 USD |
-0.74
|
$2.9B 402.7M USD | $22.02K 3.06K USD | $21.2 2.95 USD | $21.2 2.95 USD | $2.9B 402.7M USD | 66.68 | $0.32 0.04 USD | |
| Altek Corporation 3059.TW | $41.35 1.31 USD |
+1.1
|
$12.56B 399.05M USD | $1.28M 40.83K USD | $41.2 1.31 USD | $41.6 1.32 USD | $12.56B 399.05M USD | 36.91 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.34 5.75 USD |
-1.29
|
$2.81B 391.1M USD | $27K 3.75K USD | $40.46 5.63 USD | $41.79 5.81 USD | $2.81B 391.1M USD | 0 | -$0.59 -0.08 USD | |
| BlackSky Technology BKSY | $11.73 — |
+8.31
|
$367.8M — | $995.68K — | $10.93 — | $11.8 — | $367.8M — | 0 | -$2.39 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.93 3.61 USD |
-0.88
|
$2.61B 362.3M USD | $4.7K 653.5 USD | $25.73 3.58 USD | $26.4 3.67 USD | $2.61B 362.3M USD | 34.57 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.95 2.36 USD |
-0.94
|
$2.57B 356.86M USD | $18K 2.5K USD | $16.72 2.32 USD | $17.12 2.38 USD | $2.57B 356.86M USD | 99.70 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.59 — |
+2.31
|
$352.51M — | $119.33K — | $25.7 — | $27 — | $352.51M — | 115.60 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $17.93 2.49 USD |
0
|
$2.32B 322.03M USD | $53.5K 7.44K USD | $17.62 2.45 USD | $18.49 2.57 USD | $2.32B 322.03M USD | 358.60 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
+0.7
|
$9.72B 308.87M USD | $74.44K 2.37K USD | $144.5 4.59 USD | $146.5 4.66 USD | $9.72B 308.87M USD | 16.59 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.98 1.53 USD |
-0.18
|
$2.21B 307.2M USD | $1.82M 253.47K USD | $10.83 1.51 USD | $11.09 1.54 USD | $2.21B 307.2M USD | 36.60 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.92 4.44 USD |
-1.05
|
$2.18B 302.56M USD | $1.09K 151.97 USD | $31.92 4.44 USD | $31.92 4.44 USD | $2.18B 302.56M USD | 52.32 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.78 0.8 USD |
+0.87
|
$2.12B 295.04M USD | $7.19M 999.75K USD | $5.69 0.79 USD | $5.81 0.81 USD | $2.12B 295.04M USD | 0 | -$0.55 -0.07 USD | |
| MicroVision MVIS | $1.18 — |
+10.28
|
$294.13M — | $6.11M — | $1.08 — | $1.2 — | $294.13M — | 0 | -$0.5 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.17 3.5 USD |
+0.08
|
$2.01B 279.98M USD | $50K 6.95K USD | $24.9 3.46 USD | $25.26 3.51 USD | $2.01B 279.98M USD | 26.77 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.22 0.59 USD |
-0.24
|
$1.7B 236.25M USD | $3.87M 538.7K USD | $4.2 0.58 USD | $4.25 0.59 USD | $1.7B 236.25M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.1 2.93 USD |
-1.63
|
$1.63B 226.67M USD | $1.03M 143.02K USD | $21 2.92 USD | $21.68 3.01 USD | $1.63B 226.67M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.27 0.45 USD |
+0.31
|
$1.62B 225.3M USD | $161.4K 22.44K USD | $3.22 0.45 USD | $3.29 0.46 USD | $1.62B 225.3M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.53 1.33 USD |
-0.42
|
$1.61B 223.55M USD | $8K 1.11K USD | $9.43 1.31 USD | $9.43 1.31 USD | $1.61B 223.55M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.84 1.65 USD |
+0.08
|
$1.59B 221.53M USD | $14.6K 2.03K USD | $11.71 1.63 USD | $11.98 1.67 USD | $1.59B 221.53M USD | 107.63 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $35.95 1.14 USD |
+0.84
|
$6.89B 219.08M USD | $407.24K 12.94K USD | $35.9 1.14 USD | $36.55 1.16 USD | $6.89B 219.08M USD | 97.16 | $0.37 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+3.07
|
$6.57B 208.65M USD | $34.03K 1.08K USD | $116.5 3.7 USD | $119 3.78 USD | $6.57B 208.65M USD | 25.82 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
+2.77
|
$190.52M 208.27M USD | $8.25K 9.01K USD | $12.65 13.83 USD | $13.15 14.37 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.5 1.38 USD |
0
|
$6.31B 200.49M USD | $50.03K 1.59K USD | $43.25 1.37 USD | $44.2 1.4 USD | $6.31B 200.49M USD | 17.68 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $85.5 2.72 USD |
+0.71
|
$4.85B 154.02M USD | $20.07K 637.57 USD | $85.5 2.72 USD | $86.8 2.76 USD | $4.85B 154.02M USD | 56.25 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.63 1.08 USD |
+0.93
|
$228.37M 151.15M USD | $16K 10.59K USD | $1.6 1.06 USD | $1.63 1.08 USD | $228.37M 151.15M USD | 23.21 | $0.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}