Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $198.3 — |
+0.26
|
$38.18B — | $794.7K — | $197.36 — | $200.42 — | $38.18B — | 26.05 | $7.61 — | |
| Keysight KEYS | $160.14 — |
-0.22
|
$27.62B — | $672.43K — | $159.68 — | $162.6 — | $27.62B — | 37.76 | $4.24 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-2.94
|
$25.71B — | $14.35K — | $9.56 — | $9.67 — | $25.71B — | 22.78 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $92.86 9.06 USD |
-1.74
|
$249.27B 24.33B USD | $2.32M 226.01K USD | $92.64 9.04 USD | $95.24 9.3 USD | $249.27B 24.33B USD | 23.50 | $3.95 0.39 USD | |
| Fortive FTV | $69.83 — |
+0.33
|
$23.73B — | $1.83M — | $69.53 — | $70.58 — | $23.73B — | 30.49 | $2.29 — | |
| Teledyne Technologies Incorporated TDY | $488.94 — |
-0.35
|
$22.99B — | $358.15K — | $487.67 — | $494.78 — | $22.99B — | 28.08 | $17.41 — | |
| Trimble TRMB | $71.7 — |
-0.08
|
$17.12B — | $1.13M — | $71.58 — | $72.48 — | $17.12B — | 11.71 | $6.12 — | |
| Coherent COHR | $82.29 — |
+3.16
|
$12.79B — | $3.36M — | $79.73 — | $83.9 — | $12.79B — | 0 | -$0.22 — | |
| Badger Meter BMI | $241.64 — |
-0.38
|
$7.12B — | $138.15K — | $241.51 — | $245.16 — | $7.12B — | 53.22 | $4.54 — | |
| Shimadzu Corporation 7701.T | $3,603 24.32 USD |
-0.63
|
$1.04T 7.03B USD | $51.7K 348.99 USD | $3,598 24.29 USD | $3,614 24.4 USD | $1.04T 7.03B USD | 19.63 | $183.48 1.24 USD | |
| MKS MKSI | $92.17 — |
+0.17
|
$6.18B — | $522.12K — | $91.81 — | $93.53 — | $6.18B — | 27.43 | $3.36 — | |
| Itron ITRI | $125.7 — |
+1.01
|
$5.73B — | $473.84K — | $123.8 — | $126.05 — | $5.73B — | 22.73 | $5.53 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $110.72M 15.4M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| Vontier VNT | $35.72 — |
+0.45
|
$5.28B — | $620.93K — | $35.51 — | $36.04 — | $5.28B — | 14.52 | $2.46 — | |
| Cognex CGNX | $29.97 — |
+0.23
|
$5.03B — | $1.3M — | $29.77 — | $30.41 — | $5.03B — | 43.43 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $358 11.38 USD |
+0.28
|
$151.67B 4.82B USD | $2.65M 84.17K USD | $352 11.18 USD | $362.5 11.52 USD | $151.67B 4.82B USD | 23.64 | $15.14 0.48 USD | |
| ESCO ESE | $182.31 — |
+0.03
|
$4.71B — | $195.48K — | $181.99 — | $185.42 — | $4.71B — | 39.98 | $4.56 — | |
| Novanta NOVT | $122.15 — |
-0.11
|
$4.4B — | $192.4K — | $121.41 — | $123.72 — | $4.4B — | 62.96 | $1.94 — | |
| Sensata Technologies Holding ST | $28.31 — |
+1.8
|
$4.14B — | $1.26M — | $27.66 — | $28.59 — | $4.14B — | 34.52 | $0.82 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.94 6.39 USD |
+2.36
|
$25.65B 3.57B USD | $7.15M 994.43K USD | $44.6 6.2 USD | $46.01 6.4 USD | $25.65B 3.57B USD | 39.60 | $1.16 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.64 4.12 USD |
+2.1
|
$21.06B 2.93B USD | $11.74M 1.63M USD | $28.82 4.01 USD | $30.32 4.22 USD | $21.06B 2.93B USD | 82.33 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.2
|
$2.46B 2.8B USD | $18.43K 20.97K USD | $99.7 113.44 USD | $101.2 115.14 USD | $2.46B 2.8B USD | 26.95 | $3.74 4.26 USD | |
| Codan Limited CDA.AX | $20.05 13.27 USD |
+0.35
|
$3.64B 2.41B USD | $95.53K 63.23K USD | $20.02 13.25 USD | $20.14 13.33 USD | $3.64B 2.41B USD | 40.91 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
0
|
$344.17B 2.32B USD | $33.1K 223.43 USD | $3,264 22.03 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.2 7.95 USD |
+0.16
|
$16B 2.22B USD | $2.49M 345.95K USD | $56.89 7.91 USD | $57.4 7.98 USD | $16B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $235.6 268.06 USD |
+1.73
|
$1.83B 2.08B USD | $19.17K 21.81K USD | $230 261.69 USD | $236.8 269.43 USD | $1.83B 2.08B USD | 52.12 | $4.52 5.14 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.13 3.77 USD |
+0.22
|
$14.73B 2.05B USD | $6.79M 944.56K USD | $26.83 3.73 USD | $27.24 3.79 USD | $14.73B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $48.75 53.29 USD |
-0.81
|
$1.77B 1.94B USD | $10.21K 11.16K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.12 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
+2.27
|
$12.48B 1.74B USD | $13.09M 1.82M USD | $49.4 6.87 USD | $51.9 7.22 USD | $12.48B 1.74B USD | 39.23 | $1.3 0.18 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
-0.06
|
$12.39B 1.72B USD | $49.07M 6.82M USD | $17.09 2.38 USD | $17.55 2.44 USD | $12.39B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.9 3.05 USD |
+1.96
|
$12.37B 1.72B USD | $31.08M 4.32M USD | $21.15 2.94 USD | $22.16 3.08 USD | $12.37B 1.72B USD | 136.87 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.59 4.95 USD |
-0.84
|
$11.75B 1.63B USD | $23.18M 3.22M USD | $34.79 4.84 USD | $36.09 5.02 USD | $11.75B 1.63B USD | 148.29 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.6 5.92 USD |
+0.61
|
$10.22B 1.42B USD | $4.13M 574.54K USD | $42.02 5.84 USD | $42.86 5.96 USD | $10.22B 1.42B USD | 157.77 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.31 3.1 USD |
-1.06
|
$10.12B 1.41B USD | $6.11M 849.58K USD | $22.12 3.08 USD | $22.56 3.14 USD | $10.12B 1.41B USD | 48.49 | $0.46 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.9 1.93 USD |
+0.8
|
$9.98B 1.39B USD | $15.22M 2.12M USD | $13.61 1.89 USD | $14.02 1.95 USD | $9.98B 1.39B USD | 154.44 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.51 3.55 USD |
-0.35
|
$9.76B 1.36B USD | $3.54M 492.52K USD | $25.21 3.51 USD | $25.77 3.58 USD | $9.76B 1.36B USD | 16.89 | $1.51 0.21 USD | |
| Sensirion Holding AG SENS.SW | $76.1 86.59 USD |
+0.79
|
$1.19B 1.35B USD | $15.56K 17.7K USD | $75 85.33 USD | $76.5 87.04 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| ChemoMetec A/S CHEMM.CO | $523.5 76.76 USD |
-0.38
|
$9.11B 1.34B USD | $9.25K 1.36K USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.11B 1.34B USD | 53.85 | $9.72 1.43 USD | |
| Norbit ASA NORBT.OL | $214 20.53 USD |
+2.64
|
$13.66B 1.31B USD | $125.71K 12.06K USD | $205.5 19.71 USD | $215 20.62 USD | $13.66B 1.31B USD | 44.21 | $4.84 0.46 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.75 11.51 USD |
-0.54
|
$9.25B 1.29B USD | $552.13K 76.77K USD | $82.2 11.43 USD | $83.5 11.61 USD | $9.25B 1.29B USD | 42.21 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $11.11 1.54 USD |
+3.73
|
$8.27B 1.15B USD | $70.54M 9.81M USD | $10.58 1.47 USD | $11.2 1.56 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.38 1.44 USD |
-1.52
|
$7.8B 1.09B USD | $91.7M 12.75M USD | $10.27 1.43 USD | $10.8 1.5 USD | $7.8B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Catapult Group International Ltd CAT.AX | $5.9 3.9 USD |
0
|
$1.62B 1.07B USD | $10.62K 7.03K USD | $5.9 3.9 USD | $5.96 3.94 USD | $1.62B 1.07B USD | 0 | -$0.05 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.26 2.26 USD |
+0.87
|
$7.52B 1.05B USD | $6.3M 875.79K USD | $16 2.22 USD | $16.29 2.27 USD | $7.52B 1.05B USD | 116.14 | $0.14 0.02 USD | |
| Test Research, Inc. 3030.TW | $138.5 4.4 USD |
+4.53
|
$32.72B 1.04B USD | $15.31M 486.41K USD | $133.5 4.24 USD | $143 4.54 USD | $32.72B 1.04B USD | 16.03 | $8.64 0.27 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.52 2.02 USD |
-0.07
|
$7.16B 995.54M USD | $3.6M 500.42K USD | $14.37 2 USD | $14.59 2.03 USD | $7.16B 995.54M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.07 1.96 USD |
+0.79
|
$7.16B 994.89M USD | $5.84M 811.96K USD | $13.85 1.93 USD | $14.11 1.96 USD | $7.16B 994.89M USD | 31.26 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.6 2.03 USD |
-1.82
|
$7.08B 984.89M USD | $36.85M 5.12M USD | $14.52 2.02 USD | $15.2 2.11 USD | $7.08B 984.89M USD | 73.00 | $0.2 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.28 0.73 USD |
+3.73
|
$6.95B 966.87M USD | $138.57M 19.27M USD | $5.04 0.7 USD | $5.33 0.74 USD | $6.95B 966.87M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
+1.04
|
$6.91B 960.14M USD | $13.82M 1.92M USD | $10.43 1.45 USD | $10.99 1.53 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.88 4.85 USD |
-0.85
|
$6.33B 880.48M USD | $3.11M 432.02K USD | $34.27 4.77 USD | $35.46 4.93 USD | $6.33B 880.48M USD | 290.66 | $0.12 0.02 USD | |
| FARO FARO | $43.78 — |
0
|
$845.69M — | $1.28M — | $43.75 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84.08 11.69 USD |
+1.71
|
$5.92B 823.41M USD | $689.01K 95.8K USD | $79.88 11.11 USD | $83.97 11.68 USD | $5.92B 823.41M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.08 3.77 USD |
-0.73
|
$5.81B 808.44M USD | $2.46M 342.47K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.81B 808.44M USD | 0 | -$1.67 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.46 1.73 USD |
+1.47
|
$5.73B 796.73M USD | $7.54M 1.05M USD | $12.18 1.69 USD | $12.46 1.73 USD | $5.73B 796.73M USD | 41.53 | $0.3 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.25 3.23 USD |
+0.26
|
$5.58B 775.84M USD | $2.39M 331.74K USD | $22.83 3.17 USD | $23.25 3.23 USD | $5.58B 775.84M USD | 20.57 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.32 0.6 USD |
+1.17
|
$5.52B 766.92M USD | $40.91M 5.69M USD | $4.21 0.59 USD | $4.39 0.61 USD | $5.52B 766.92M USD | 432.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.19 1.42 USD |
+1.39
|
$5.46B 758.77M USD | $14.13M 1.97M USD | $9.9 1.38 USD | $10.3 1.43 USD | $5.46B 758.77M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.82 4.7 USD |
-0.88
|
$5.43B 755.27M USD | $1.58M 219.54K USD | $33.02 4.59 USD | $34.29 4.77 USD | $5.43B 755.27M USD | 43.92 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.74 5.39 USD |
-0.97
|
$5.41B 752.38M USD | $1.94M 270.41K USD | $38.26 5.32 USD | $39.63 5.51 USD | $5.41B 752.38M USD | 44.02 | $0.88 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.89 3.88 USD |
+1.05
|
$5.15B 715.93M USD | $4.28M 595.36K USD | $27.35 3.8 USD | $28.07 3.9 USD | $5.15B 715.93M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-2.18
|
$4.66B 647.96M USD | $13.33M 1.85M USD | $7.13 0.99 USD | $7.39 1.03 USD | $4.66B 647.96M USD | 23.89 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.88 2.76 USD |
-1.49
|
$4.62B 642.52M USD | $3.4M 472.48K USD | $19.79 2.75 USD | $20.3 2.82 USD | $4.62B 642.52M USD | 0 | -$1.06 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.88 0.4 USD |
-2.04
|
$4.6B 639.91M USD | $42.43M 5.9M USD | $2.87 0.4 USD | $3 0.42 USD | $4.6B 639.91M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-0.77
|
$4.5B 625.46M USD | $13.31M 1.85M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.5B 625.46M USD | 86.33 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
+3.76
|
$4.35B 605.34M USD | $17.36M 2.41M USD | $19.99 2.78 USD | $21.18 2.94 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.76 2.05 USD |
-0.34
|
$4.24B 589.36M USD | $1.43M 198.94K USD | $14.63 2.03 USD | $14.88 2.07 USD | $4.24B 589.36M USD | 36.89 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.44 0.9 USD |
+0.16
|
$4.2B 584M USD | $3.83M 532.73K USD | $6.37 0.89 USD | $6.47 0.9 USD | $4.2B 584M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.05 4.32 USD |
+1.8
|
$4.1B 570.21M USD | $1.63M 227.32K USD | $30.18 4.2 USD | $31.11 4.33 USD | $4.1B 570.21M USD | 30.74 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.39 2.84 USD |
-1.02
|
$4.02B 558.93M USD | $1.58M 219.2K USD | $20.32 2.83 USD | $20.59 2.86 USD | $4.02B 558.93M USD | 22.40 | $0.91 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.68 1.99 USD |
-6.29
|
$704.25M 522.59M USD | $10.99M 8.16M USD | $2.65 1.97 USD | $2.84 2.11 USD | $704.25M 522.59M USD | 33.50 | $0.08 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.01 2.5 USD |
-1.26
|
$3.75B 521.82M USD | $3.34M 464.06K USD | $17.94 2.49 USD | $18.46 2.57 USD | $3.75B 521.82M USD | 24.33 | $0.74 0.1 USD | |
| Kraken Robotics KRKNF | $1.96 — |
-7.11
|
$515.05M — | $183.77K — | $1.95 — | $2.08 — | $515.05M — | 32.66 | $0.06 — | |
| Mesa Laboratories MLAB | $92.99 — |
+0.28
|
$507.3M — | $214.58K — | $91.62 — | $95.17 — | $507.3M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.28 2.26 USD |
+0.25
|
$3.46B 480.86M USD | $1.81M 252.29K USD | $16.03 2.23 USD | $16.36 2.27 USD | $3.46B 480.86M USD | 28.56 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.04 3.2 USD |
-3.44
|
$3.21B 446.91M USD | $1.99M 276.22K USD | $22.88 3.18 USD | $23.99 3.34 USD | $3.21B 446.91M USD | 72.00 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.87 4.01 USD |
+2.09
|
$2.91B 404M USD | $1.65M 229.3K USD | $27.95 3.89 USD | $29.2 4.06 USD | $2.91B 404M USD | 96.23 | $0.3 0.04 USD | |
| BlackSky Technology BKSY | $12.71 — |
+11.1
|
$398.53M — | $1.79M — | $11.36 — | $12.91 — | $398.53M — | 0 | -$2.46 — | |
| Altek Corporation 3059.TW | $39.8 1.26 USD |
0
|
$12.08B 383.96M USD | $2.05M 65.25K USD | $39.6 1.26 USD | $40.2 1.28 USD | $12.08B 383.96M USD | 35.53 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.5 5.63 USD |
+0.45
|
$2.76B 383.15M USD | $1.38M 191.42K USD | $39.96 5.56 USD | $40.68 5.66 USD | $2.76B 383.15M USD | 0 | -$0.59 -0.08 USD | |
| SMS ELECTRIC 002857.SZ | $19.76 2.75 USD |
-3.37
|
$2.64B 367.29M USD | $4.3M 597.93K USD | $19.7 2.74 USD | $20.61 2.87 USD | $2.64B 367.29M USD | 395.19 | $0.05 0.006 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.77 2.61 USD |
-0.32
|
$2.64B 367.12M USD | $1M 139.13K USD | $18.5 2.57 USD | $19 2.64 USD | $2.64B 367.12M USD | 35.41 | $0.53 0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $168 5.34 USD |
+0.3
|
$11.26B 357.87M USD | $641.23K 20.38K USD | $165.5 5.26 USD | $169 5.37 USD | $11.26B 357.87M USD | 19.15 | $8.77 0.28 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
-1.11
|
$2.57B 357.69M USD | $6.78M 943.36K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.57B 357.69M USD | 99.76 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.24 — |
+2.18
|
$347.87M — | $129.64K — | $25.64 — | $26.76 — | $347.87M — | 114.08 | $0.23 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.25 0.87 USD |
+1.96
|
$2.29B 319.03M USD | $12.38M 1.72M USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.29B 319.03M USD | 0 | -$0.56 -0.07 USD | |
| MicroVision MVIS | $1.25 — |
-0.79
|
$314.07M — | $7.29M — | $1.2 — | $1.29 — | $314.07M — | 0 | -$0.45 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.8 4.56 USD |
-0.82
|
$2.23B 310.16M USD | $360.24K 50.09K USD | $32.55 4.53 USD | $33.32 4.63 USD | $2.23B 310.16M USD | 53.77 | $0.61 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.88 1.51 USD |
-0.82
|
$2.21B 306.92M USD | $1.7M 236.3K USD | $10.78 1.5 USD | $11.06 1.54 USD | $2.21B 306.92M USD | 36.26 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.95 3.75 USD |
+1.01
|
$2.16B 299.78M USD | $1.83M 254.59K USD | $26.38 3.67 USD | $27.13 3.77 USD | $2.16B 299.78M USD | 28.67 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $27.85 3.87 USD |
+10.08
|
$2.12B 294.3M USD | $9.14M 1.27M USD | $25.3 3.52 USD | $29.86 4.15 USD | $2.12B 294.3M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.57 0.5 USD |
+0.85
|
$1.77B 245.96M USD | $10.37M 1.44M USD | $3.49 0.49 USD | $3.59 0.5 USD | $1.77B 245.96M USD | 0 | -$0.17 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $138 4.38 USD |
+9.96
|
$7.71B 245.05M USD | $4M 127.1K USD | $131 4.16 USD | $138 4.38 USD | $7.71B 245.05M USD | 27.54 | $5.01 0.16 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.83 1.37 USD |
+0.1
|
$1.65B 229.62M USD | $1.22M 168.99K USD | $9.71 1.35 USD | $9.88 1.37 USD | $1.65B 229.62M USD | 0 | -$0.56 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
-1.72
|
$1.64B 228.41M USD | $4.22M 586.53K USD | $3.99 0.55 USD | $4.07 0.57 USD | $1.64B 228.41M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
-0.93
|
$1.6B 222.28M USD | $1.71M 237.82K USD | $11.71 1.63 USD | $11.95 1.66 USD | $1.6B 222.28M USD | 107.00 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.6 1.1 USD |
+0.14
|
$6.56B 208.52M USD | $529.39K 16.82K USD | $34.55 1.1 USD | $34.95 1.11 USD | $6.56B 208.52M USD | 91.05 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.2 1.4 USD |
+0.45
|
$6.41B 203.71M USD | $105.92K 3.37K USD | $44.1 1.4 USD | $44.4 1.41 USD | $6.41B 203.71M USD | 17.89 | $2.47 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.6 12.68 USD |
+4.5
|
$170M 185.84M USD | $18.3K 20K USD | $10.75 11.75 USD | $11.65 12.74 USD | $170M 185.84M USD | 15.26 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.15M 148.36M USD | $110.85K 73.36K USD | $1.6 1.06 USD | $1.63 1.08 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}