Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $201.93 — |
-1.74
|
$39.57B — | $780.17K — | $201.71 — | $205.01 — | $39.57B — | 27.10 | $7.45 — | |
| Keysight KEYS | $158.54 — |
-2.29
|
$28.09B — | $1.31M — | $157.87 — | $162.68 — | $28.09B — | 38.01 | $4.17 — | |
| Hexagon AB (publ) HXGBY | $10.04 — |
-0.79
|
$27.65B — | $2.92K — | $10.03 — | $10.09 — | $27.65B — | 24.48 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.62 9.53 USD |
-0.37
|
$262.05B 25.58B USD | $2.19M 213.85K USD | $97.4 9.51 USD | $98.78 9.64 USD | $262.05B 25.58B USD | 25.03 | $3.9 0.38 USD | |
| Fortive FTV | $71.51 — |
+0.92
|
$24.3B — | $5.35M — | $71.2 — | $72.32 — | $24.3B — | 31.09 | $2.3 — | |
| Teledyne Technologies Incorporated TDY | $496.24 — |
+0.26
|
$23.25B — | $441.77K — | $493.72 — | $498.4 — | $23.25B — | 28.40 | $17.47 — | |
| Trimble TRMB | $71.51 — |
-0.57
|
$17.16B — | $983.59K — | $71.41 — | $72.22 — | $17.16B — | 11.66 | $6.13 — | |
| Coherent COHR | $78.25 — |
-3.62
|
$12.62B — | $4.53M — | $77.75 — | $83.55 — | $12.62B — | 0 | -$0.22 — | |
| Badger Meter BMI | $245.77 — |
-1.62
|
$7.36B — | $215.42K — | $244.67 — | $250.1 — | $7.36B — | 54.01 | $4.55 — | |
| MKS MKSI | $85.29 — |
-2.47
|
$5.87B — | $686.99K — | $84.88 — | $87.66 — | $5.87B — | 26.00 | $3.28 — | |
| Vontier VNT | $35.83 — |
-0.56
|
$5.3B — | $884.98K — | $35.64 — | $36.14 — | $5.3B — | 14.56 | $2.46 — | |
| Itron ITRI | $113.28 — |
-1.92
|
$5.27B — | $363.98K — | $113.13 — | $116.03 — | $5.27B — | 21.09 | $5.37 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.85 1.23 USD |
+0.91
|
$37.8B 5.26B USD | $18.02M 2.51M USD | $8.79 1.22 USD | $8.9 1.24 USD | $37.8B 5.26B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $30.32 — |
-1.3
|
$5.16B — | $1.34M — | $30.15 — | $30.78 — | $5.16B — | 44.58 | $0.68 — | |
| ESCO ESE | $181.94 — |
-0.38
|
$4.72B — | $103.26K — | $181.25 — | $183.81 — | $4.72B — | 39.98 | $4.55 — | |
| Chroma ATE Inc. 2360.TW | $336.5 10.69 USD |
+1.36
|
$142.56B 4.53B USD | $573.77K 18.23K USD | $332 10.55 USD | $338 10.74 USD | $142.56B 4.53B USD | 22.27 | $15.11 0.48 USD | |
| Novanta NOVT | $122.07 — |
-1.01
|
$4.44B — | $136.71K — | $121.77 — | $124.29 — | $4.44B — | 63.24 | $1.93 — | |
| Sensata Technologies Holding ST | $26.32 — |
+0.46
|
$3.85B — | $2.14M — | $26.23 — | $26.6 — | $3.85B — | 32.49 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.25 6.29 USD |
+0.33
|
$25.13B 3.49B USD | $3.74M 519.48K USD | $44.58 6.2 USD | $45.3 6.3 USD | $25.13B 3.49B USD | 40.04 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.2 3.92 USD |
+1.26
|
$20.04B 2.79B USD | $2.48M 344.82K USD | $27.74 3.86 USD | $28.39 3.95 USD | $20.04B 2.79B USD | 78.33 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $97.7 111.16 USD |
-0.91
|
$2.39B 2.72B USD | $17.11K 19.47K USD | $97.3 110.71 USD | $99.2 112.87 USD | $2.39B 2.72B USD | 25.71 | $3.8 4.32 USD | |
| Topcon Corporation 7732.T | $3,251 21.95 USD |
+0.06
|
$342.69B 2.31B USD | $710.7K 4.8K USD | $3,246 21.91 USD | $3,255 21.97 USD | $342.69B 2.31B USD | 833.58 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.86 8.05 USD |
+1.62
|
$16.19B 2.25B USD | $2.11M 293.87K USD | $56.84 7.9 USD | $57.94 8.06 USD | $16.19B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.84 11.81 USD |
-0.11
|
$3.24B 2.14B USD | $68.49K 45.33K USD | $17.56 11.62 USD | $17.95 11.88 USD | $3.24B 2.14B USD | 36.40 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.62 3.84 USD |
+1.4
|
$15B 2.09B USD | $5.66M 786.32K USD | $27.06 3.76 USD | $27.76 3.86 USD | $15B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $227.2 258.5 USD |
-0.35
|
$1.77B 2.02B USD | $13.43K 15.28K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.02B USD | 50.26 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
+0.2
|
$1.82B 1.99B USD | $15.43K 16.87K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $17.16 2.39 USD |
-0.12
|
$12.36B 1.72B USD | $46.92M 6.52M USD | $16.89 2.35 USD | $17.27 2.4 USD | $12.36B 1.72B USD | 286.00 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.85 6.79 USD |
+0.76
|
$11.96B 1.66B USD | $2.99M 415.34K USD | $48.33 6.72 USD | $49.16 6.84 USD | $11.96B 1.66B USD | 38.46 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.38 5.06 USD |
+1.34
|
$11.91B 1.66B USD | $10.62M 1.48M USD | $35.82 4.98 USD | $36.75 5.11 USD | $11.91B 1.66B USD | 151.58 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.98 2.78 USD |
+1.01
|
$11.29B 1.57B USD | $4.82M 669.93K USD | $19.65 2.73 USD | $20.09 2.79 USD | $11.29B 1.57B USD | 124.87 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.05 5.99 USD |
+1.77
|
$10.33B 1.44B USD | $4.94M 687.21K USD | $42.02 5.84 USD | $43.36 6.03 USD | $10.33B 1.44B USD | 159.44 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.9 3.74 USD |
+1.13
|
$10.26B 1.43B USD | $1.72M 239.5K USD | $26.37 3.67 USD | $26.9 3.74 USD | $10.26B 1.43B USD | 17.81 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.52 1.88 USD |
+1.73
|
$9.7B 1.35B USD | $11.46M 1.59M USD | $13.29 1.85 USD | $13.64 1.9 USD | $9.7B 1.35B USD | 150.22 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $528 77.42 USD |
+0.38
|
$9.19B 1.35B USD | $57.94K 8.5K USD | $517.5 75.88 USD | $528.5 77.49 USD | $9.19B 1.35B USD | 54.32 | $9.72 1.43 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.38 11.87 USD |
+2.6
|
$9.49B 1.32B USD | $707.6K 98.39K USD | $83 11.54 USD | $85.49 11.89 USD | $9.49B 1.32B USD | 43.56 | $1.96 0.27 USD | |
| Sensirion Holding AG SENS.SW | $71.6 81.47 USD |
-1.78
|
$1.14B 1.29B USD | $18.24K 20.75K USD | $71.6 81.47 USD | $73 83.06 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.65 2.87 USD |
+0.15
|
$9.27B 1.29B USD | $7.9M 1.1M USD | $20.3 2.82 USD | $20.86 2.9 USD | $9.27B 1.29B USD | 43.93 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $195.8 18.78 USD |
+2.62
|
$12.5B 1.2B USD | $226.05K 21.68K USD | $189 18.13 USD | $197.6 18.96 USD | $12.5B 1.2B USD | 39.55 | $4.95 0.47 USD | |
| HI-TARGET 300177.SZ | $10.48 1.46 USD |
+4.49
|
$7.8B 1.08B USD | $39.82M 5.54M USD | $10.04 1.4 USD | $10.58 1.47 USD | $7.8B 1.08B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.75 2.05 USD |
+0.89
|
$7.5B 1.04B USD | $4.78M 664.89K USD | $14.62 2.03 USD | $14.85 2.06 USD | $7.5B 1.04B USD | 32.77 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $16.13 2.24 USD |
+2.02
|
$7.46B 1.04B USD | $3.58M 497.61K USD | $15.81 2.2 USD | $16.2 2.25 USD | $7.46B 1.04B USD | 115.21 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.97 1.39 USD |
+10.04
|
$7.38B 1.03B USD | $96.15M 13.37M USD | $8.99 1.25 USD | $9.97 1.39 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.6 2.03 USD |
+2.67
|
$7.19B 1B USD | $5.88M 817.04K USD | $14.21 1.98 USD | $14.64 2.04 USD | $7.19B 1B USD | 0 | -$0.45 -0.06 USD | |
| Catapult Group International Ltd CAT.AX | $5.21 3.45 USD |
+1.36
|
$1.41B 935.94M USD | $394.41K 261.04K USD | $5.06 3.35 USD | $5.28 3.49 USD | $1.41B 935.94M USD | 0 | -$0.05 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.03 0.7 USD |
+2.24
|
$6.62B 921.09M USD | $22.04M 3.06M USD | $4.9 0.68 USD | $5.04 0.7 USD | $6.62B 921.09M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.16 1.41 USD |
+2.83
|
$6.56B 911.68M USD | $4.58M 636.86K USD | $9.84 1.37 USD | $10.29 1.43 USD | $6.56B 911.68M USD | 145.14 | $0.07 0.009 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $30.69 4.27 USD |
+3.68
|
$6.54B 909.49M USD | $10.36M 1.44M USD | $29.52 4.1 USD | $31.18 4.34 USD | $6.54B 909.49M USD | 0 | -$1.68 -0.2 USD | |
| NEWCAPEC 300248.SZ | $13.03 1.81 USD |
+1.4
|
$6.21B 863.02M USD | $4.1M 570.06K USD | $12.8 1.78 USD | $13.03 1.81 USD | $6.21B 863.02M USD | 62.04 | $0.21 0.03 USD | |
| Test Research, Inc. 3030.TW | $114.5 3.64 USD |
+1.33
|
$27.05B 859.42M USD | $439.32K 13.96K USD | $113 3.59 USD | $116 3.69 USD | $27.05B 859.42M USD | 13.84 | $8.27 0.26 USD | |
| FARO FARO | $42.33 — |
+0.52
|
$813.85M — | $638.34K — | $42.08 — | $42.33 — | $813.85M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.45 4.51 USD |
+0.62
|
$5.84B 812.15M USD | $733K 101.92K USD | $32.04 4.45 USD | $32.66 4.54 USD | $5.84B 812.15M USD | 270.41 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.92 3.33 USD |
+2.4
|
$5.74B 798.19M USD | $3.2M 444.81K USD | $23.39 3.25 USD | $24.05 3.34 USD | $5.74B 798.19M USD | 21.16 | $1.13 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.71 1.49 USD |
+0.47
|
$5.74B 797.49M USD | $10.57M 1.47M USD | $10.53 1.46 USD | $10.79 1.5 USD | $5.74B 797.49M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.47 0.62 USD |
+0.68
|
$5.71B 793.55M USD | $26.29M 3.66M USD | $4.39 0.61 USD | $4.5 0.63 USD | $5.71B 793.55M USD | 447.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.53 11.34 USD |
+2.09
|
$5.71B 793.51M USD | $379.62K 52.78K USD | $78 10.85 USD | $83.37 11.59 USD | $5.71B 793.51M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.2 1.7 USD |
+3.04
|
$5.61B 780.11M USD | $5.06M 703.63K USD | $11.9 1.65 USD | $12.29 1.71 USD | $5.61B 780.11M USD | 42.06 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.81 4.84 USD |
+0.67
|
$5.54B 770.54M USD | $485.25K 67.47K USD | $34.35 4.78 USD | $34.98 4.86 USD | $5.54B 770.54M USD | 45.20 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.72 5.52 USD |
+1.72
|
$5.49B 763.91M USD | $1.26M 175K USD | $38.68 5.38 USD | $39.75 5.53 USD | $5.49B 763.91M USD | 44.62 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.66 3.98 USD |
-0.93
|
$5.29B 735.7M USD | $1.72M 238.61K USD | $28.62 3.98 USD | $29.17 4.06 USD | $5.29B 735.7M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.79 0.81 USD |
+6.45
|
$4.99B 693.76M USD | $33.7M 4.69M USD | $5.45 0.76 USD | $5.95 0.83 USD | $4.99B 693.76M USD | 96.50 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.32 1.02 USD |
+2.38
|
$4.65B 647.08M USD | $14.26M 1.98M USD | $7.12 0.99 USD | $7.43 1.03 USD | $4.65B 647.08M USD | 24.39 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.84 3.04 USD |
+1.39
|
$4.54B 631.06M USD | $33.43M 4.65M USD | $21.22 2.95 USD | $22.61 3.14 USD | $4.54B 631.06M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.35 2.69 USD |
+4.89
|
$4.43B 616.09M USD | $8.22M 1.14M USD | $18.11 2.52 USD | $19.49 2.71 USD | $4.43B 616.09M USD | 0 | -$1.08 -0.1 USD | |
| Mesa Laboratories MLAB | $103.07 — |
-8.95
|
$615.08M — | $77.83K — | $98.06 — | $110.87 — | $615.08M — | 0 | -$42.17 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.8 0.39 USD |
+2.94
|
$4.38B 609.44M USD | $15.01M 2.09M USD | $2.7 0.38 USD | $2.81 0.39 USD | $4.38B 609.44M USD | 0 | -$0.07 -0.009 USD | |
| SENSSUN 002870.SZ | $32.51 4.52 USD |
+0.62
|
$4.29B 597.02M USD | $707K 98.3K USD | $32.25 4.48 USD | $32.79 4.56 USD | $4.29B 597.02M USD | 32.18 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15 2.09 USD |
+1.9
|
$4.29B 596.92M USD | $868.82K 120.8K USD | $14.74 2.05 USD | $15.05 2.09 USD | $4.29B 596.92M USD | 37.50 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.46 0.9 USD |
+1.41
|
$4.21B 585.81M USD | $4.69M 652.21K USD | $6.36 0.88 USD | $6.48 0.9 USD | $4.21B 585.81M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.49 2.85 USD |
+0.69
|
$4B 555.95M USD | $1.15M 160.4K USD | $20.26 2.82 USD | $20.54 2.86 USD | $4B 555.95M USD | 22.27 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.57 1.91 USD |
+2.39
|
$675.34M 501.14M USD | $1.35M 1M USD | $2.5 1.86 USD | $2.59 1.92 USD | $675.34M 501.14M USD | 28.55 | $0.09 0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.57 2.3 USD |
+1.53
|
$3.52B 489.43M USD | $1.54M 213.61K USD | $16.48 2.29 USD | $16.68 2.32 USD | $3.52B 489.43M USD | 29.07 | $0.57 0.08 USD | |
| Kraken Robotics KRKNF | $1.86 — |
+2.2
|
$488.77M — | $46.97K — | $1.82 — | $1.87 — | $488.77M — | 26.57 | $0.07 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.25 2.26 USD |
+3.31
|
$3.34B 464.89M USD | $4.77M 662.75K USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.34B 464.89M USD | 21.66 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.34 4.36 USD |
+6.21
|
$3.15B 438.57M USD | $2.98M 414.05K USD | $29.52 4.1 USD | $31.75 4.41 USD | $3.15B 438.57M USD | 104.46 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $44.4 6.17 USD |
+6.3
|
$3.02B 420.04M USD | $5.63M 783.37K USD | $41.58 5.78 USD | $44.49 6.19 USD | $3.02B 420.04M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.61 3 USD |
-1.77
|
$2.91B 404.76M USD | $2.28M 316.59K USD | $21.4 2.98 USD | $22.57 3.14 USD | $2.91B 404.76M USD | 67.53 | $0.32 0.04 USD | |
| Altek Corporation 3059.TW | $40.25 1.28 USD |
-1.23
|
$12.22B 388.43M USD | $1.86M 59.17K USD | $40.2 1.28 USD | $41.25 1.31 USD | $12.22B 388.43M USD | 35.93 | $1.12 0.04 USD | |
| BlackSky Technology BKSY | $12.07 — |
+2.9
|
$378.46M — | $1.01M — | $11.45 — | $12.44 — | $378.46M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.25 3.65 USD |
+1.12
|
$2.64B 366.77M USD | $553.66K 76.98K USD | $25.96 3.61 USD | $26.5 3.68 USD | $2.64B 366.77M USD | 35.00 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.13 2.38 USD |
+0.82
|
$2.57B 357.27M USD | $2.38M 331.44K USD | $16.85 2.34 USD | $17.19 2.39 USD | $2.57B 357.27M USD | 100.76 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.08 — |
-1.92
|
$352.51M — | $96.66K — | $25.45 — | $26.62 — | $352.51M — | 118.54 | $0.22 — | |
| SMS ELECTRIC 002857.SZ | $19 2.64 USD |
+4.22
|
$2.45B 341.24M USD | $6.63M 921.82K USD | $18.1 2.52 USD | $19.65 2.73 USD | $2.45B 341.24M USD | 380.00 | $0.05 0.006 USD | |
| MicroVision MVIS | $1.31 — |
+11.02
|
$326.53M — | $10.65M — | $1.17 — | $1.35 — | $326.53M — | 0 | -$0.5 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.19 1.56 USD |
+1.91
|
$2.25B 313.07M USD | $1.39M 192.85K USD | $10.96 1.52 USD | $11.28 1.57 USD | $2.25B 313.07M USD | 37.29 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143.5 4.56 USD |
+1.77
|
$9.62B 305.68M USD | $194.34K 6.18K USD | $142 4.51 USD | $145.5 4.62 USD | $9.62B 305.68M USD | 16.41 | $8.74 0.28 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.03 4.45 USD |
+0.85
|
$2.16B 300.4M USD | $206.12K 28.66K USD | $31.75 4.41 USD | $32.31 4.49 USD | $2.16B 300.4M USD | 52.50 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.86 0.81 USD |
+2.27
|
$2.15B 299.12M USD | $3.88M 539.45K USD | $5.7 0.79 USD | $5.86 0.81 USD | $2.15B 299.12M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.21 3.64 USD |
+3.64
|
$2.1B 291.55M USD | $1.83M 254.5K USD | $25.18 3.5 USD | $26.55 3.69 USD | $2.1B 291.55M USD | 27.88 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
0
|
$1.68B 234.01M USD | $2.73M 379.13K USD | $4.15 0.58 USD | $4.2 0.58 USD | $1.68B 234.01M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.31 0.46 USD |
+1.85
|
$1.64B 228.05M USD | $4.05M 562.47K USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.64B 228.05M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.44 2.98 USD |
+2.14
|
$1.63B 226.56M USD | $797.2K 110.85K USD | $20.85 2.9 USD | $21.68 3.01 USD | $1.63B 226.56M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.65 1.34 USD |
+2.77
|
$1.62B 225.42M USD | $959.23K 133.37K USD | $9.38 1.3 USD | $9.72 1.35 USD | $1.62B 225.42M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.87 1.65 USD |
+1.45
|
$1.6B 222.09M USD | $1.41M 195.98K USD | $11.63 1.62 USD | $11.99 1.67 USD | $1.6B 222.09M USD | 107.90 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
-0.72
|
$6.63B 210.54M USD | $800.75K 25.44K USD | $34.5 1.1 USD | $35.2 1.12 USD | $6.63B 210.54M USD | 90.92 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-3.46
|
$190.52M 208.27M USD | $4.28K 4.68K USD | $12.55 13.72 USD | $13.25 14.48 USD | $190.52M 208.27M USD | 16.51 | $0.76 0.83 USD | |
| FineTek Co., Ltd. 4549.TWO | $114 3.62 USD |
-0.44
|
$6.37B 202.44M USD | $119.62K 3.8K USD | $112.5 3.57 USD | $116 3.69 USD | $6.37B 202.44M USD | 25.05 | $4.55 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.4 1.38 USD |
-1.14
|
$6.3B 200.03M USD | $103.35K 3.28K USD | $43.05 1.37 USD | $44.15 1.4 USD | $6.3B 200.03M USD | 17.64 | $2.46 0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.59 1.05 USD |
-0.94
|
$222.75M 147.43M USD | $75.93K 50.26K USD | $1.58 1.05 USD | $1.62 1.07 USD | $222.75M 147.43M USD | 22.64 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $82.8 2.63 USD |
-1.55
|
$4.62B 146.91M USD | $67.73K 2.15K USD | $82.4 2.62 USD | $84.5 2.69 USD | $4.62B 146.91M USD | 54.47 | $1.52 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}