Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $198.96 — |
-0.08
|
$38.36B — | $561.2K — | $196.83 — | $199.36 — | $38.36B — | 27.25 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.65 — |
+0.21
|
$25.21B — | $28.57K — | $9.5 — | $9.63 — | $25.21B — | 22.44 | $0.43 — | |
| Keysight KEYS | $144.01 — |
+0.15
|
$24.89B — | $650.66K — | $141.8 — | $144.17 — | $24.89B — | 41.14 | $3.5 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.4 9.12 USD |
+0.04
|
$244.6B 23.88B USD | $692.43K 67.59K USD | $92.64 9.04 USD | $94.14 9.19 USD | $244.6B 23.88B USD | 22.50 | $4.15 0.41 USD | |
| Fortive FTV | $68.92 — |
0
|
$23.42B — | $2.14M — | $68.26 — | $69.66 — | $23.42B — | 29.20 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $458.6 — |
-0.12
|
$21.5B — | $314.53K — | $453.89 — | $466.8 — | $21.5B — | 26.25 | $17.47 — | |
| Trimble TRMB | $61.71 — |
+0.1
|
$15.17B — | $844.04K — | $61.1 — | $62.01 — | $15.17B — | 10.13 | $6.09 — | |
| Coherent COHR | $64.49 — |
+1.54
|
$9.99B — | $1.98M — | $62.89 — | $65.64 — | $9.99B — | 0 | -$0.4 — | |
| Badger Meter BMI | $216.36 — |
-0.51
|
$6.41B — | $152.75K — | $213.46 — | $217.38 — | $6.41B — | 47.65 | $4.54 — | |
| Itron ITRI | $110.41 — |
+1.15
|
$5.03B — | $485.51K — | $108.28 — | $110.52 — | $5.03B — | 21.31 | $5.18 — | |
| MKS Instruments MKSI | $74.08 — |
-0.07
|
$5B — | $934.38K — | $72.8 — | $75.49 — | $5B — | 26.36 | $2.81 — | |
| Vontier VNT | $31.3 — |
+0.03
|
$4.64B — | $672.96K — | $30.91 — | $31.41 — | $4.64B — | 11.38 | $2.75 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
+1.21
|
$32.29B 4.49B USD | $30.08M 4.18M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.29B 4.49B USD | 0 | -$0.1 -0.01 USD | |
| Cognex CGNX | $26.16 — |
+0.27
|
$4.43B — | $1.41M — | $25.7 — | $26.34 — | $4.43B — | 42.19 | $0.62 — | |
| Novanta NOVT | $119.74 — |
-0.67
|
$4.34B — | $112.46K — | $117.71 — | $119.93 — | $4.34B — | 67.64 | $1.77 — | |
| ESCO ESE | $157.86 — |
-0.04
|
$4.08B — | $83K — | $156.02 — | $158.22 — | $4.08B — | 37.05 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $294.5 9.36 USD |
+2.61
|
$124.77B 3.96B USD | $2.1M 66.6K USD | $290.5 9.23 USD | $296.5 9.42 USD | $124.77B 3.96B USD | 23.80 | $12.37 0.39 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.53 5.91 USD |
+0.76
|
$23.37B 3.25B USD | $8.27M 1.15M USD | $41.65 5.79 USD | $43.24 6.01 USD | $23.37B 3.25B USD | 37.63 | $1.13 0.16 USD | |
| Sensata Technologies Holding ST | $21.29 — |
-1.62
|
$3.24B — | $1.3M — | $21.08 — | $21.51 — | $3.24B — | 25.04 | $0.85 — | |
| China Marine Information Electronics Company Limited 600764.SS | $27.53 3.83 USD |
-2.13
|
$19.56B 2.72B USD | $4.62M 642.65K USD | $27.47 3.82 USD | $28.29 3.93 USD | $19.56B 2.72B USD | 58.57 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.21 8.51 USD |
-2.1
|
$17.79B 2.47B USD | $4.07M 566.28K USD | $61.22 8.51 USD | $62.77 8.73 USD | $17.79B 2.47B USD | 0 | -$0.15 -0.02 USD | |
| INFICON Holding AG IFCN.SW | $87.3 99.33 USD |
-3.11
|
$2.13B 2.43B USD | $43.09K 49.03K USD | $87.3 99.33 USD | $90 102.4 USD | $2.13B 2.43B USD | 22.79 | $3.83 4.36 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.49 3.54 USD |
-1.09
|
$13.89B 1.93B USD | $3.79M 526.94K USD | $25.47 3.54 USD | $26.31 3.66 USD | $13.89B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $215.4 245.08 USD |
-0.55
|
$1.67B 1.91B USD | $3.55K 4.04K USD | $214.6 244.17 USD | $218.8 248.95 USD | $1.67B 1.91B USD | 47.54 | $4.53 5.15 USD | |
| Codan Limited CDA.AX | $15.38 10.18 USD |
+0.65
|
$2.79B 1.85B USD | $265.51K 175.73K USD | $15.24 10.09 USD | $15.64 10.35 USD | $2.79B 1.85B USD | 34.17 | $0.45 0.3 USD | |
| Vaisala Oyj VAIAS.HE | $46.85 51.21 USD |
-0.32
|
$1.66B 1.82B USD | $7.92K 8.66K USD | $46.6 50.94 USD | $47.2 51.6 USD | $1.66B 1.82B USD | 24.14 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.93 5.27 USD |
-5.53
|
$12.42B 1.73B USD | $37.38M 5.2M USD | $37.8 5.26 USD | $40.26 5.6 USD | $12.42B 1.73B USD | 164.91 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.3 6.16 USD |
-9.43
|
$10.84B 1.51B USD | $12.7M 1.77M USD | $43.38 6.03 USD | $44.86 6.24 USD | $10.84B 1.51B USD | 26.21 | $1.69 0.23 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.49 2.01 USD |
+0.21
|
$10.44B 1.45B USD | $66.04M 9.18M USD | $14.12 1.96 USD | $14.79 2.06 USD | $10.44B 1.45B USD | 241.50 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.92 3.05 USD |
+0.78
|
$10.39B 1.45B USD | $29.85M 4.15M USD | $21.69 3.02 USD | $22.81 3.17 USD | $10.39B 1.45B USD | 47.65 | $0.46 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.59 3.7 USD |
-0.82
|
$10.14B 1.41B USD | $5.91M 821.46K USD | $26.51 3.69 USD | $27.28 3.79 USD | $10.14B 1.41B USD | 18.46 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.12 2.38 USD |
-3.28
|
$9.69B 1.35B USD | $6.84M 951.37K USD | $17.04 2.37 USD | $17.59 2.45 USD | $9.69B 1.35B USD | 71.33 | $0.24 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.1 11.97 USD |
+0.34
|
$9.6B 1.33B USD | $1.25M 174.27K USD | $85.87 11.94 USD | $88.8 12.35 USD | $9.6B 1.33B USD | 47.04 | $1.83 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.6 5.23 USD |
-1.67
|
$9.02B 1.25B USD | $4.15M 576.39K USD | $37.56 5.22 USD | $38.28 5.32 USD | $9.02B 1.25B USD | 134.28 | $0.28 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $468.4 68.68 USD |
+0.47
|
$8.27B 1.21B USD | $5.28K 773.43 USD | $464.6 68.12 USD | $471.6 69.15 USD | $8.27B 1.21B USD | 48.28 | $9.7 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.65 1.62 USD |
-0.85
|
$8.48B 1.18B USD | $5.41M 752.62K USD | $11.51 1.6 USD | $11.79 1.64 USD | $8.48B 1.18B USD | 129.44 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.88 2.21 USD |
-3.17
|
$8.27B 1.15B USD | $14.55M 2.02M USD | $15.83 2.2 USD | $16.68 2.32 USD | $8.27B 1.15B USD | 35.28 | $0.45 0.06 USD | |
| Sensirion Holding AG SENS.SW | $64.5 73.39 USD |
-1.07
|
$1.01B 1.14B USD | $9.7K 11.04K USD | $64.3 73.16 USD | $66.6 75.78 USD | $1.01B 1.14B USD | 0 | -$2.82 -3.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.14 2.24 USD |
-0.55
|
$7.62B 1.06B USD | $6.62M 920.36K USD | $15.97 2.22 USD | $16.42 2.28 USD | $7.62B 1.06B USD | 115.28 | $0.14 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.85 1.79 USD |
+2.88
|
$7.01B 975.22M USD | $48.35M 6.72M USD | $12.37 1.72 USD | $13.17 1.83 USD | $7.01B 975.22M USD | 0 | -$0.17 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.31 1.29 USD |
-1.69
|
$6.97B 969.43M USD | $17.19M 2.39M USD | $9.25 1.29 USD | $9.47 1.32 USD | $6.97B 969.43M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.73 1.91 USD |
-1.01
|
$6.77B 940.72M USD | $4.63M 644.2K USD | $13.64 1.9 USD | $14 1.95 USD | $6.77B 940.72M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.98 1.39 USD |
+0.2
|
$6.44B 895.53M USD | $19.52M 2.71M USD | $9.98 1.39 USD | $10.55 1.47 USD | $6.44B 895.53M USD | 90.72 | $0.11 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.69 1.21 USD |
-2.36
|
$6.43B 894.57M USD | $40.05M 5.57M USD | $8.54 1.19 USD | $8.81 1.22 USD | $6.43B 894.57M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.31 1.85 USD |
-0.15
|
$6.37B 886.19M USD | $19.63M 2.73M USD | $13.23 1.84 USD | $13.59 1.89 USD | $6.37B 886.19M USD | 63.38 | $0.21 0.03 USD | |
| Norbit ASA NORBT.OL | $136.2 13.07 USD |
+0.59
|
$8.83B 847.3M USD | $47.26K 4.53K USD | $134.6 12.91 USD | $138 13.24 USD | $8.83B 847.3M USD | 34.65 | $3.93 0.38 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.42 5.06 USD |
+1.34
|
$5.8B 806.18M USD | $4.24M 589.29K USD | $35.38 4.92 USD | $37.49 5.21 USD | $5.8B 806.18M USD | 47.29 | $0.77 0.11 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.05 3.34 USD |
-2
|
$5.77B 802.53M USD | $8.97M 1.25M USD | $23.88 3.32 USD | $24.99 3.47 USD | $5.77B 802.53M USD | 21.28 | $1.13 0.16 USD | |
| Test Research, Inc. 3030.TW | $104 3.3 USD |
+1.46
|
$24.57B 780.61M USD | $763.66K 24.27K USD | $102.5 3.26 USD | $104.5 3.32 USD | $24.57B 780.61M USD | 13.40 | $7.76 0.25 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.69 3.57 USD |
-0.73
|
$5.54B 770.73M USD | $2.75M 382.17K USD | $25.62 3.56 USD | $26.11 3.63 USD | $5.54B 770.73M USD | 0 | -$1.81 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.19 0.58 USD |
-2.33
|
$5.52B 767.27M USD | $17.27M 2.4M USD | $4.18 0.58 USD | $4.3 0.6 USD | $5.52B 767.27M USD | 0 | -$0.31 -0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-2.29
|
$5.44B 756.27M USD | $42.51M 5.91M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.44B 756.27M USD | 213.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.61 5.37 USD |
-1.43
|
$5.43B 754.89M USD | $2.34M 325.72K USD | $38.53 5.36 USD | $39.85 5.54 USD | $5.43B 754.89M USD | 43.38 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.63 1.62 USD |
-1.27
|
$5.36B 744.92M USD | $6.53M 908.27K USD | $11.56 1.61 USD | $11.82 1.64 USD | $5.36B 744.92M USD | 29.07 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.4 4.09 USD |
-1.28
|
$5.29B 735.82M USD | $1.21M 168.14K USD | $29.08 4.04 USD | $29.95 4.16 USD | $5.29B 735.82M USD | 245.00 | $0.12 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $74.03 10.29 USD |
-7.38
|
$5.22B 726.46M USD | $1.19M 165.26K USD | $73.8 10.26 USD | $80.13 11.14 USD | $5.22B 726.46M USD | 0 | -$0.66 -0.09 USD | |
| Catapult Group International Ltd CAT.AX | $3.99 2.64 USD |
+2.31
|
$1.08B 716.78M USD | $702.83K 465.17K USD | $3.83 2.53 USD | $4.03 2.67 USD | $1.08B 716.78M USD | 0 | -$0.1 -0.06 USD | |
| Mesa Laboratories MLAB | $116.48 — |
+0.14
|
$632.91M — | $32.28K — | $112.06 — | $117.25 — | $632.91M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.14 0.71 USD |
-3.75
|
$4.43B 615.87M USD | $16.21M 2.25M USD | $5.09 0.71 USD | $5.28 0.73 USD | $4.43B 615.87M USD | 73.42 | $0.07 0.009 USD | |
| FARO FARO | $31.46 — |
+0.74
|
$604.86M — | $301.28K — | $30.41 — | $31.54 — | $604.86M — | 0 | -$0.04 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.15 2.11 USD |
+0.8
|
$4.34B 602.88M USD | $4.45M 619.07K USD | $14.83 2.06 USD | $15.37 2.14 USD | $4.34B 602.88M USD | 37.87 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.79 0.94 USD |
-3.55
|
$4.32B 600.22M USD | $11.19M 1.56M USD | $6.75 0.94 USD | $7.04 0.98 USD | $4.32B 600.22M USD | 25.14 | $0.27 0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.04 4.45 USD |
-0.96
|
$4.23B 588.39M USD | $4.24M 589.04K USD | $30.9 4.3 USD | $32.76 4.56 USD | $4.23B 588.39M USD | 27.15 | $1.18 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.58 3.14 USD |
-1.48
|
$4.19B 582.66M USD | $2.32M 323.18K USD | $22.15 3.08 USD | $22.98 3.2 USD | $4.19B 582.66M USD | 564.50 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.75 2.47 USD |
-1.61
|
$4.06B 565.15M USD | $5.65M 785.03K USD | $17.68 2.46 USD | $18.2 2.53 USD | $4.06B 565.15M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.58 0.36 USD |
-1.9
|
$4.04B 561.55M USD | $14.81M 2.06M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.04B 561.55M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
-1.43
|
$4.03B 560.29M USD | $3.48M 484.05K USD | $20.49 2.85 USD | $21.31 2.96 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.99 0.83 USD |
-1.64
|
$3.94B 547.65M USD | $9.3M 1.29M USD | $5.93 0.82 USD | $6.12 0.85 USD | $3.94B 547.65M USD | 0 | -$0.37 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.2 2.39 USD |
-3.1
|
$3.65B 508.04M USD | $2.44M 338.88K USD | $17.2 2.39 USD | $17.7 2.46 USD | $3.65B 508.04M USD | 29.15 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $35.5 4.94 USD |
-1.93
|
$3.62B 503.78M USD | $10.83M 1.51M USD | $30 4.17 USD | $38.47 5.35 USD | $3.62B 503.78M USD | 0 | -$0.69 -0.09 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
+2.08
|
$643.25M 477.33M USD | $744.2K 552.24K USD | $2.37 1.76 USD | $2.49 1.85 USD | $643.25M 477.33M USD | 49.00 | $0.05 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.25 2.26 USD |
-2.75
|
$3.42B 475.16M USD | $5.13M 712.94K USD | $16.19 2.25 USD | $16.58 2.31 USD | $3.42B 475.16M USD | 0 | -$0.58 -0.08 USD | |
| Kraken Robotics KRKNF | $1.78 — |
+2.3
|
$467.34M — | $79.63K — | $1.72 — | $1.8 — | $467.34M — | 44.50 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.94 2.08 USD |
-2.1
|
$3.07B 427.41M USD | $4.51M 627.1K USD | $14.87 2.07 USD | $15.35 2.13 USD | $3.07B 427.41M USD | 19.92 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.55 2.72 USD |
+0.21
|
$2.67B 370.87M USD | $2.4M 333.77K USD | $19.15 2.66 USD | $19.85 2.76 USD | $2.67B 370.87M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.89 3.6 USD |
-2.34
|
$2.6B 361.74M USD | $1.22M 169.16K USD | $25.6 3.56 USD | $26.61 3.7 USD | $2.6B 361.74M USD | 34.52 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.92 4.99 USD |
+2.34
|
$2.47B 343.69M USD | $2.02M 281.55K USD | $35.38 4.92 USD | $36.66 5.1 USD | $2.47B 343.69M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.32 4.77 USD |
-3.65
|
$2.45B 340.5M USD | $1.39M 192.95K USD | $33.98 4.72 USD | $35.78 4.97 USD | $2.45B 340.5M USD | 63.55 | $0.54 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158 5.02 USD |
+1.28
|
$10.5B 333.64M USD | $271.6K 8.63K USD | $157 4.99 USD | $159.5 5.07 USD | $10.5B 333.64M USD | 15.76 | $10.02 0.32 USD | |
| Altek Corporation 3059.TW | $34.4 1.09 USD |
+1.03
|
$10.45B 331.98M USD | $1.83M 58.1K USD | $34.15 1.09 USD | $34.65 1.1 USD | $10.45B 331.98M USD | 30.44 | $1.13 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.18 2.11 USD |
-2.75
|
$2.35B 326.13M USD | $6.32M 878.46K USD | $15.16 2.11 USD | $15.68 2.18 USD | $2.35B 326.13M USD | 89.29 | $0.17 0.02 USD | |
| MicroVision MVIS | $1.21 — |
0
|
$296.46M — | $3.24M — | $1.18 — | $1.24 — | $296.46M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $21.9 — |
+0.83
|
$287.95M — | $77.34K — | $21.29 — | $21.92 — | $287.95M — | 29.59 | $0.74 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.14 1.41 USD |
-1.27
|
$2.04B 283.7M USD | $2.28M 317.17K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.04B 283.7M USD | 33.79 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.27 0.73 USD |
+5.61
|
$1.93B 269.01M USD | $27.38M 3.81M USD | $4.94 0.69 USD | $5.3 0.74 USD | $1.93B 269.01M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.64 3.29 USD |
-1.05
|
$1.91B 265.82M USD | $1.03M 142.56K USD | $23.23 3.23 USD | $24.2 3.36 USD | $1.91B 265.82M USD | 26.86 | $0.88 0.12 USD | |
| BlackSky Technology BKSY | $8.47 — |
+3.55
|
$265.58M — | $831.58K — | $8.05 — | $8.61 — | $265.58M — | 0 | -$2.67 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.73 1.91 USD |
-1.72
|
$1.88B 261.25M USD | $6.05M 841.08K USD | $13.66 1.9 USD | $14.28 1.99 USD | $1.88B 261.25M USD | 274.59 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.36 0.61 USD |
-3.33
|
$1.79B 248.41M USD | $11.12M 1.55M USD | $4.37 0.61 USD | $4.65 0.65 USD | $1.79B 248.41M USD | 0 | -$0.74 -0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $129 4.1 USD |
+9.79
|
$7.21B 229.07M USD | $449.27K 14.28K USD | $121.5 3.86 USD | $129 4.1 USD | $7.21B 229.07M USD | 27.68 | $4.66 0.15 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.14 0.44 USD |
+2.95
|
$1.56B 216.34M USD | $11.87M 1.65M USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.56B 216.34M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.42 2.84 USD |
-10.63
|
$1.55B 215.78M USD | $4.19M 583.04K USD | $19.41 2.7 USD | $21.69 3.02 USD | $1.55B 215.78M USD | 0 | -$0.25 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | $35.3 1.12 USD |
+2.17
|
$6.76B 214.77M USD | $1.36M 43.23K USD | $34.7 1.1 USD | $35.4 1.12 USD | $6.76B 214.77M USD | 57.86 | $0.61 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.8 1.5 USD |
-3.14
|
$1.45B 202.07M USD | $2.86M 397.84K USD | $10.66 1.48 USD | $11.15 1.55 USD | $1.45B 202.07M USD | 98.18 | $0.11 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.58 1.19 USD |
-1.94
|
$1.44B 200.42M USD | $1.03M 143.51K USD | $8.54 1.19 USD | $8.86 1.23 USD | $1.44B 200.42M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.6 1.32 USD |
-2.35
|
$6.03B 191.73M USD | $133.47K 4.24K USD | $41.6 1.32 USD | $42.8 1.36 USD | $6.03B 191.73M USD | 17.33 | $2.4 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $10.6 11.59 USD |
0
|
$160.48M 175.42M USD | $17.74K 19.39K USD | $10.45 11.42 USD | $10.75 11.75 USD | $160.48M 175.42M USD | 13.94 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.52 1.01 USD |
-1.94
|
$213.61M 141.38M USD | $242.29K 160.36K USD | $1.51 1 USD | $1.59 1.05 USD | $213.61M 141.38M USD | 21.71 | $0.07 0.05 USD | |
| Genasys GNSS | $2.26 — |
0
|
$101.55M — | $38.12K — | $2.24 — | $2.31 — | $101.55M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $12.35 13.5 USD |
-2.76
|
$81.12M 88.68M USD | $4.78K 5.23K USD | $12.2 13.34 USD | $12.4 13.55 USD | $81.12M 88.68M USD | 8.57 | $1.44 1.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}