$3.57T
Capitalização total de mercado
$115.81B
Volume total
BTC 60.31%     ETH 9.35%
Dominância

País: China Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Instrumentos Científicos e Técnicos (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.85 1.23 USD
+0.91
$37.8B 5.26B USD $18.02M 2.51M USD $8.79 1.22 USD $8.9 1.24 USD $37.8B 5.26B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.25 6.29 USD
+0.33
$25.13B 3.49B USD $3.74M 519.48K USD $44.58 6.2 USD $45.3 6.3 USD $25.13B 3.49B USD 40.04 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $28.2 3.92 USD
+1.26
$20.04B 2.79B USD $2.48M 344.82K USD $27.74 3.86 USD $28.39 3.95 USD $20.04B 2.79B USD 78.33 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.86 8.05 USD
+1.62
$16.19B 2.25B USD $2.11M 293.87K USD $56.84 7.9 USD $57.94 8.06 USD $16.19B 2.25B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.62 3.84 USD
+1.4
$15B 2.09B USD $5.66M 786.32K USD $27.06 3.76 USD $27.76 3.86 USD $15B 2.09B USD 0 -$0.61 -0.08 USD
HIGHLANDER  300065.SZ $17.16 2.39 USD
-0.12
$12.36B 1.72B USD $46.92M 6.52M USD $16.89 2.35 USD $17.27 2.4 USD $12.36B 1.72B USD 286.00 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.85 6.79 USD
+0.76
$11.96B 1.66B USD $2.99M 415.34K USD $48.33 6.72 USD $49.16 6.84 USD $11.96B 1.66B USD 38.46 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $36.38 5.06 USD
+1.34
$11.91B 1.66B USD $10.62M 1.48M USD $35.82 4.98 USD $36.75 5.11 USD $11.91B 1.66B USD 151.58 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.98 2.78 USD
+1.01
$11.29B 1.57B USD $4.82M 669.93K USD $19.65 2.73 USD $20.09 2.79 USD $11.29B 1.57B USD 124.87 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $43.05 5.99 USD
+1.77
$10.33B 1.44B USD $4.94M 687.21K USD $42.02 5.84 USD $43.36 6.03 USD $10.33B 1.44B USD 159.44 $0.27 0.04 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $26.9 3.74 USD
+1.13
$10.26B 1.43B USD $1.72M 239.5K USD $26.37 3.67 USD $26.9 3.74 USD $10.26B 1.43B USD 17.81 $1.51 0.21 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.52 1.88 USD
+1.73
$9.7B 1.35B USD $11.46M 1.59M USD $13.29 1.85 USD $13.64 1.9 USD $9.7B 1.35B USD 150.22 $0.09 0.01 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $85.38 11.87 USD
+2.6
$9.49B 1.32B USD $707.6K 98.39K USD $83 11.54 USD $85.49 11.89 USD $9.49B 1.32B USD 43.56 $1.96 0.27 USD
FOCUSED PHOTONICS  300203.SZ $20.65 2.87 USD
+0.15
$9.27B 1.29B USD $7.9M 1.1M USD $20.3 2.82 USD $20.86 2.9 USD $9.27B 1.29B USD 43.93 $0.47 0.07 USD
HI-TARGET  300177.SZ $10.48 1.46 USD
+4.49
$7.8B 1.08B USD $39.82M 5.54M USD $10.04 1.4 USD $10.58 1.47 USD $7.8B 1.08B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.75 2.05 USD
+0.89
$7.5B 1.04B USD $4.78M 664.89K USD $14.62 2.03 USD $14.85 2.06 USD $7.5B 1.04B USD 32.77 $0.45 0.06 USD
EASTSOFT  300183.SZ $16.13 2.24 USD
+2.02
$7.46B 1.04B USD $3.58M 497.61K USD $15.81 2.2 USD $16.2 2.25 USD $7.46B 1.04B USD 115.21 $0.14 0.02 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.97 1.39 USD
+10.04
$7.38B 1.03B USD $96.15M 13.37M USD $8.99 1.25 USD $9.97 1.39 USD $7.38B 1.03B USD 0 -$0.25 -0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.6 2.03 USD
+2.67
$7.19B 1B USD $5.88M 817.04K USD $14.21 1.98 USD $14.64 2.04 USD $7.19B 1B USD 0 -$0.45 -0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.03 0.7 USD
+2.24
$6.62B 921.09M USD $22.04M 3.06M USD $4.9 0.68 USD $5.04 0.7 USD $6.62B 921.09M USD 0 -$0.31 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.16 1.41 USD
+2.83
$6.56B 911.68M USD $4.58M 636.86K USD $9.84 1.37 USD $10.29 1.43 USD $6.56B 911.68M USD 145.14 $0.07 0.009 USD
Vanjee Technology Co., Ltd.  300552.SZ $30.69 4.27 USD
+3.68
$6.54B 909.49M USD $10.36M 1.44M USD $29.52 4.1 USD $31.18 4.34 USD $6.54B 909.49M USD 0 -$1.68 -0.2 USD
NEWCAPEC  300248.SZ $13.03 1.81 USD
+1.4
$6.21B 863.02M USD $4.1M 570.06K USD $12.8 1.78 USD $13.03 1.81 USD $6.21B 863.02M USD 62.04 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.45 4.51 USD
+0.62
$5.84B 812.15M USD $733K 101.92K USD $32.04 4.45 USD $32.66 4.54 USD $5.84B 812.15M USD 270.41 $0.12 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.92 3.33 USD
+2.4
$5.74B 798.19M USD $3.2M 444.81K USD $23.39 3.25 USD $24.05 3.34 USD $5.74B 798.19M USD 21.16 $1.13 0.16 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.71 1.49 USD
+0.47
$5.74B 797.49M USD $10.57M 1.47M USD $10.53 1.46 USD $10.79 1.5 USD $5.74B 797.49M USD 0 -$0.17 -0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.47 0.62 USD
+0.68
$5.71B 793.55M USD $26.29M 3.66M USD $4.39 0.61 USD $4.5 0.63 USD $5.71B 793.55M USD 447.00 $0.01 0.001 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $81.53 11.34 USD
+2.09
$5.71B 793.51M USD $379.62K 52.78K USD $78 10.85 USD $83.37 11.59 USD $5.71B 793.51M USD 0 -$0.55 -0.07 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.2 1.7 USD
+3.04
$5.61B 780.11M USD $5.06M 703.63K USD $11.9 1.65 USD $12.29 1.71 USD $5.61B 780.11M USD 42.06 $0.29 0.04 USD
Siglent Technologies CO.,Ltd.  688112.SS $34.81 4.84 USD
+0.67
$5.54B 770.54M USD $485.25K 67.47K USD $34.35 4.78 USD $34.98 4.86 USD $5.54B 770.54M USD 45.20 $0.77 0.11 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.72 5.52 USD
+1.72
$5.49B 763.91M USD $1.26M 175K USD $38.68 5.38 USD $39.75 5.53 USD $5.49B 763.91M USD 44.62 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $28.66 3.98 USD
-0.93
$5.29B 735.7M USD $1.72M 238.61K USD $28.62 3.98 USD $29.17 4.06 USD $5.29B 735.7M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.79 0.81 USD
+6.45
$4.99B 693.76M USD $33.7M 4.69M USD $5.45 0.76 USD $5.95 0.83 USD $4.99B 693.76M USD 96.50 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.32 1.02 USD
+2.38
$4.65B 647.08M USD $14.26M 1.98M USD $7.12 0.99 USD $7.43 1.03 USD $4.65B 647.08M USD 24.39 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.84 3.04 USD
+1.39
$4.54B 631.06M USD $33.43M 4.65M USD $21.22 2.95 USD $22.61 3.14 USD $4.54B 631.06M USD 0 -$1.1 -0.1 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $19.35 2.69 USD
+4.89
$4.43B 616.09M USD $8.22M 1.14M USD $18.11 2.52 USD $19.49 2.71 USD $4.43B 616.09M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.8 0.39 USD
+2.94
$4.38B 609.44M USD $15.01M 2.09M USD $2.7 0.38 USD $2.81 0.39 USD $4.38B 609.44M USD 0 -$0.07 -0.009 USD
SENSSUN  002870.SZ $32.51 4.52 USD
+0.62
$4.29B 597.02M USD $707K 98.3K USD $32.25 4.48 USD $32.79 4.56 USD $4.29B 597.02M USD 32.18 $1.01 0.14 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15 2.09 USD
+1.9
$4.29B 596.92M USD $868.82K 120.8K USD $14.74 2.05 USD $15.05 2.09 USD $4.29B 596.92M USD 37.50 $0.4 0.06 USD
Qingdao Topscomm Communication INC.  603421.SS $6.46 0.9 USD
+1.41
$4.21B 585.81M USD $4.69M 652.21K USD $6.36 0.88 USD $6.48 0.9 USD $4.21B 585.81M USD 0 -$0.42 -0.05 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.49 2.85 USD
+0.69
$4B 555.95M USD $1.15M 160.4K USD $20.26 2.82 USD $20.54 2.86 USD $4B 555.95M USD 22.27 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.57 2.3 USD
+1.53
$3.52B 489.43M USD $1.54M 213.61K USD $16.48 2.29 USD $16.68 2.32 USD $3.52B 489.43M USD 29.07 $0.57 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $16.25 2.26 USD
+3.31
$3.34B 464.89M USD $4.77M 662.75K USD $15.61 2.17 USD $16.43 2.28 USD $3.34B 464.89M USD 21.66 $0.75 0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $31.34 4.36 USD
+6.21
$3.15B 438.57M USD $2.98M 414.05K USD $29.52 4.1 USD $31.75 4.41 USD $3.15B 438.57M USD 104.46 $0.3 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $44.4 6.17 USD
+6.3
$3.02B 420.04M USD $5.63M 783.37K USD $41.58 5.78 USD $44.49 6.19 USD $3.02B 420.04M USD 0 -$0.59 -0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $21.61 3 USD
-1.77
$2.91B 404.76M USD $2.28M 316.59K USD $21.4 2.98 USD $22.57 3.14 USD $2.91B 404.76M USD 67.53 $0.32 0.04 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.25 3.65 USD
+1.12
$2.64B 366.77M USD $553.66K 76.98K USD $25.96 3.61 USD $26.5 3.68 USD $2.64B 366.77M USD 35.00 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.13 2.38 USD
+0.82
$2.57B 357.27M USD $2.38M 331.44K USD $16.85 2.34 USD $17.19 2.39 USD $2.57B 357.27M USD 100.76 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19 2.64 USD
+4.22
$2.45B 341.24M USD $6.63M 921.82K USD $18.1 2.52 USD $19.65 2.73 USD $2.45B 341.24M USD 380.00 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.19 1.56 USD
+1.91
$2.25B 313.07M USD $1.39M 192.85K USD $10.96 1.52 USD $11.28 1.57 USD $2.25B 313.07M USD 37.29 $0.3 0.04 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.03 4.45 USD
+0.85
$2.16B 300.4M USD $206.12K 28.66K USD $31.75 4.41 USD $32.31 4.49 USD $2.16B 300.4M USD 52.50 $0.61 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.86 0.81 USD
+2.27
$2.15B 299.12M USD $3.88M 539.45K USD $5.7 0.79 USD $5.86 0.81 USD $2.15B 299.12M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $26.21 3.64 USD
+3.64
$2.1B 291.55M USD $1.83M 254.5K USD $25.18 3.5 USD $26.55 3.69 USD $2.1B 291.55M USD 27.88 $0.94 0.13 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.18 0.58 USD
0
$1.68B 234.01M USD $2.73M 379.13K USD $4.15 0.58 USD $4.2 0.58 USD $1.68B 234.01M USD 0 -$0.37 -0.05 USD
ST SKYRAY  300165.SZ $3.31 0.46 USD
+1.85
$1.64B 228.05M USD $4.05M 562.47K USD $3.24 0.45 USD $3.31 0.46 USD $1.64B 228.05M USD 0 -$0.17 -0.02 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.44 2.98 USD
+2.14
$1.63B 226.56M USD $797.2K 110.85K USD $20.85 2.9 USD $21.68 3.01 USD $1.63B 226.56M USD 0 -$0.09 -0.01 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.65 1.34 USD
+2.77
$1.62B 225.42M USD $959.23K 133.37K USD $9.38 1.3 USD $9.72 1.35 USD $1.62B 225.42M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.87 1.65 USD
+1.45
$1.6B 222.09M USD $1.41M 195.98K USD $11.63 1.62 USD $11.99 1.67 USD $1.6B 222.09M USD 107.90 $0.11 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.