Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (29)

Todos os setores

Instrumentos Científicos e Técnicos (29)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ) HXGBY	$9.48 —	-1.35	$25.27B —	$12.32K —	$9.4 —	$9.53 —	$25.27B —	22.04	$0.43 —
Fingerprint Cards AB (publ) FGRRF	$0.0015 —	0	$25.79M —	$225K —	$0.0015 —	$0.0015 —	$25.79M —	0	-$0.01 —
Winland WELX	$4.4 —	+2.8	$21.62M —	$164 —	$4.4 —	$4.4 —	$21.62M —	19.13	$0.23 —
Signal Advance SIGL	$0.2099 —	+10.53	$11.33M —	$2.45K —	$0.19 —	$0.23 —	$11.33M —	0	$0 —
DarkPulse DPLS	$0.0002999 —	-25	$3.76M —	$57.65M —	$0.0002999 —	$0.0004 —	$3.76M —	0	$0 —
Telkonet TKOI	$0.007 —	0	$2.09M —	$36.81K —	$0.006499 —	$0.007 —	$2.09M —	0	-$0.01 —
Location Based LBAS	$0.003899 —	0	$1.73M —	$50K —	$0.003899 —	$0.003899 —	$1.73M —	0	-$0.02 —
Saddle Ranch Media SRMX	$0.0001 —	0	$1.41M —	$1.68M —	$0.0002 —	$0.0002 —	$1.41M —	0	$0 —
Ultrack Systems MJLB	$0.0002 —	0	$460.85K —	$10K —	$0.0002 —	$0.0002 —	$460.85K —	0	$0 —
Flexpoint Sensor Systems FLXT	$0.0027 —	0	$332.73K —	$350K —	$0.002899 —	$0.002899 —	$332.73K —	0	-$0.06 —
Keyence KYCCF	$430.5 —	+2.5	$104.97B —	$108 —	$421 —	$440.55 —	$104.97B —	37.59	$11.45 —
Hexagon AB (publ) HXGBF	$9.41 —	0	$25.51B —	$100 —	$9.36 —	$9.36 —	$25.51B —	21.88	$0.43 —
HORIBA HRIBF	$61.03 —	0	$2.86B —	$300 —	$60.07 —	$61.31 —	$2.86B —	11.01	$5.54 —
Spectris SEPJF	$26.25 —	0	$2.7B —	$100 —	$35.51 —	$35.51 —	$2.7B —	8.52	$3.08 —
Spectris plc SEPJY	$12.1 —	0	$2.7B —	$10 —	$14.58 —	$14.58 —	$2.7B —	7.85	$1.54 —
Topcon TOPCF	$23 —	0	$2.42B —	$100 —	$23 —	$23 —	$2.42B —	191.66	$0.12 —
Renishaw RNSHF	$31.9 —	0	$2.32B —	$355 —	$28.98 —	$28.98 —	$2.32B —	17.82	$1.79 —
Vaisala Oyj VAIAF	$47.28 —	0	$1.91B —	$580 —	$47.37 —	$47.37 —	$1.91B —	21.39	$2.21 —
Codan CODAF	$7.3 —	0	$1.9B —	$2 —	$7.5 —	$7.5 —	$1.9B —	24.33	$0.3 —
Catapult CAZGF	$2.5 —	0	$690.98M —	$4K —	$2 —	$2 —	$690.98M —	0	-$0.07 —
SDI SDIIF	$0.66 —	0	$75.23M —	$3K —	$0.7299 —	$0.7299 —	$75.23M —	16.51	$0.04 —
Sarine SILLF	$0.13 —	0	$57.25M —	$5K —	$0.13 —	$0.13 —	$57.25M —	0	$0 —
Quarta-Rad QURT	$0.6999 —	-29.29	$11.13M —	$250 —	$0.6999 —	$0.6999 —	$11.13M —	0	-$0.01 —
Lifeloc LCTC	$3.1 —	+3.33	$8.53M —	$100 —	$3.1 —	$3.1 —	$8.53M —	0	-$0.41 —
Mary Agrotechnologies MRRYF	$0.05999 —	0	$2.63M —	$8.3K —	$0.004 —	$0.004 —	$2.63M —	0	-$0.01 —
Equitech International Corporation EQTL	$1 —	0	$1.51M —	$300 —	$1 —	$1.2 —	$1.51M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}