Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $216.63 — |
+0.86
|
$41.71B — | $76.38K — | $214.28 — | $216.64 — | $41.71B — | 28.57 | $7.58 — | |
| Keysight KEYS | $167.08 — |
+0.02
|
$28.76B — | $29.05K — | $165.06 — | $167.15 — | $28.76B — | 39.22 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $9.92 — |
-1.68
|
$26.71B — | $1.9K — | $9.93 — | $10.05 — | $26.71B — | 23.61 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.66 9.34 USD |
+0.4
|
$256.79B 25.07B USD | $732.05K 71.46K USD | $94.9 9.26 USD | $95.76 9.35 USD | $256.79B 25.07B USD | 23.56 | $4.06 0.4 USD | |
| Teledyne Technologies Incorporated TDY | $517.96 — |
+1.66
|
$24.27B — | $215.96K — | $502.5 — | $518.35 — | $24.27B — | 29.66 | $17.46 — | |
| Trimble TRMB | $79.16 — |
+0.36
|
$18.89B — | $69.91K — | $78.21 — | $79.16 — | $18.89B — | 12.91 | $6.13 — | |
| Fortive FTV | $53.16 — |
+0.2
|
$18.07B — | $522.34K — | $52.73 — | $53.18 — | $18.07B — | 23.31 | $2.28 — | |
| Coherent COHR | $90.58 — |
-0.35
|
$14.08B — | $149.54K — | $88.58 — | $90.73 — | $14.08B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.62 — |
+0.95
|
$7.15B — | $145.01K — | $240.02 — | $242.79 — | $7.15B — | 53.44 | $4.54 — | |
| MKS MKSI | $104.2 — |
-0.34
|
$6.99B — | $41.03K — | $102.32 — | $104.38 — | $6.99B — | 31.01 | $3.36 — | |
| Shimadzu Corporation 7701.T | $3,405 22.98 USD |
-1.07
|
$983.77B 6.64B USD | $610.5K 4.12K USD | $3,392 22.9 USD | $3,441 23.23 USD | $983.77B 6.64B USD | 18.55 | $183.46 1.24 USD | |
| Itron ITRI | $135.68 — |
<0.01
|
$6.19B — | $33.03K — | $134.55 — | $135.69 — | $6.19B — | 24.75 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.96 1.38 USD |
-1.48
|
$42.54B 5.91B USD | $53.99M 7.51M USD | $9.94 1.38 USD | $10.12 1.41 USD | $42.54B 5.91B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $432.5 13.74 USD |
-0.57
|
$183.24B 5.82B USD | $1.84M 58.32K USD | $427 13.57 USD | $436.5 13.87 USD | $183.24B 5.82B USD | 28.66 | $15.09 0.48 USD | |
| Vontier VNT | $38.34 — |
-0.27
|
$5.67B — | $36.3K — | $38.14 — | $38.42 — | $5.67B — | 15.58 | $2.46 — | |
| Cognex CGNX | $32.36 — |
-0.49
|
$5.43B — | $76.49K — | $32.2 — | $32.48 — | $5.43B — | 46.89 | $0.69 — | |
| ESCO ESE | $196.11 — |
+1.55
|
$5.06B — | $68.08K — | $194.31 — | $196.11 — | $5.06B — | 42.91 | $4.57 — | |
| Novanta NOVT | $133.33 — |
+0.36
|
$4.8B — | $225.53K — | $132.93 — | $135.11 — | $4.8B — | 68.37 | $1.95 — | |
| Sensata Technologies Holding ST | $32.15 — |
-0.23
|
$4.7B — | $43.39K — | $31.84 — | $31.97 — | $4.7B — | 39.68 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.07 4.74 USD |
+0.03
|
$26.63B 3.7B USD | $5.63M 782.99K USD | $33.74 4.69 USD | $34.38 4.78 USD | $26.63B 3.7B USD | 42.06 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.18 4.61 USD |
+2.66
|
$23.58B 3.28B USD | $16.68M 2.32M USD | $32.1 4.46 USD | $33.25 4.62 USD | $23.58B 3.28B USD | 92.16 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $102.6 116.74 USD |
+0.79
|
$2.51B 2.85B USD | $3.62K 4.12K USD | $101.8 115.83 USD | $102.8 116.96 USD | $2.51B 2.85B USD | 28.10 | $3.65 4.15 USD | |
| Comet Holding AG COTN.SW | $266 302.65 USD |
+1.76
|
$2.07B 2.35B USD | $13.25K 15.07K USD | $261.4 297.42 USD | $267.8 304.7 USD | $2.07B 2.35B USD | 58.84 | $4.52 5.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.11 8.36 USD |
+0.92
|
$16.82B 2.34B USD | $3.63M 505.34K USD | $59.41 8.26 USD | $60.85 8.46 USD | $16.82B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $19.34 12.8 USD |
-0.46
|
$3.51B 2.32B USD | $267.6K 177.11K USD | $19.12 12.65 USD | $19.55 12.94 USD | $3.51B 2.32B USD | 39.46 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
-0.57
|
$15.09B 2.1B USD | $5.27M 733.14K USD | $27.65 3.84 USD | $27.97 3.89 USD | $15.09B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.8 55.53 USD |
-0.39
|
$1.84B 2.02B USD | $2.69K 2.94K USD | $50.6 55.31 USD | $51.4 56.19 USD | $1.84B 2.02B USD | 26.18 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.39 3.25 USD |
+0.91
|
$13.21B 1.84B USD | $13.44M 1.87M USD | $22.91 3.19 USD | $23.48 3.26 USD | $13.21B 1.84B USD | 146.18 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.31 2.55 USD |
+1.61
|
$13.19B 1.83B USD | $70.63M 9.82M USD | $17.72 2.46 USD | $18.47 2.57 USD | $13.19B 1.83B USD | 305.16 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.86 7.07 USD |
-0.33
|
$12.45B 1.73B USD | $3.36M 467K USD | $50.62 7.04 USD | $51.14 7.11 USD | $12.45B 1.73B USD | 40.04 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.57 5.22 USD |
-0.82
|
$12.3B 1.71B USD | $16.18M 2.25M USD | $36.92 5.13 USD | $38.36 5.33 USD | $12.3B 1.71B USD | 156.54 | $0.24 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.81 4.01 USD |
+5.57
|
$10.98B 1.53B USD | $9.08M 1.26M USD | $27.28 3.79 USD | $29.11 4.05 USD | $10.98B 1.53B USD | 19.07 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.98 6.25 USD |
-0.11
|
$10.8B 1.5B USD | $4.26M 592.63K USD | $44.6 6.2 USD | $45.48 6.32 USD | $10.8B 1.5B USD | 166.59 | $0.27 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $550.5 80.71 USD |
-1.7
|
$9.58B 1.4B USD | $4.04K 592.5 USD | $548 80.35 USD | $560.5 82.18 USD | $9.58B 1.4B USD | 56.51 | $9.74 1.43 USD | |
| Sensirion Holding AG SENS.SW | $78.1 88.86 USD |
-0.89
|
$1.22B 1.38B USD | $6.42K 7.3K USD | $78.1 88.86 USD | $78.8 89.66 USD | $1.22B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.86 1.93 USD |
-0.22
|
$9.95B 1.38B USD | $6.66M 926.28K USD | $13.76 1.91 USD | $13.97 1.94 USD | $9.95B 1.38B USD | 153.99 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.57 11.48 USD |
-0.63
|
$9.18B 1.28B USD | $542K 75.36K USD | $82.1 11.42 USD | $83.4 11.6 USD | $9.18B 1.28B USD | 42.12 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $206 19.76 USD |
-0.49
|
$13.15B 1.26B USD | $21.37K 2.05K USD | $205 19.67 USD | $208.5 20 USD | $13.15B 1.26B USD | 42.73 | $4.82 0.46 USD | |
| FOCUSED PHOTONICS 300203.SZ | $19.53 2.72 USD |
+1.56
|
$8.76B 1.22B USD | $12.57M 1.75M USD | $19.09 2.65 USD | $19.74 2.74 USD | $8.76B 1.22B USD | 41.55 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.78 1.5 USD |
-0.19
|
$8.02B 1.12B USD | $19.27M 2.68M USD | $10.71 1.49 USD | $10.93 1.52 USD | $8.02B 1.12B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.82 3.85 USD |
+0.34
|
$1.65B 1.09B USD | $1.13M 746.8K USD | $5.71 3.78 USD | $5.95 3.94 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Test Research, Inc. 3030.TW | $143.5 4.56 USD |
-0.35
|
$33.9B 1.08B USD | $2.66M 84.45K USD | $142 4.51 USD | $146.5 4.66 USD | $33.9B 1.08B USD | 17.35 | $8.27 0.26 USD | |
| EASTSOFT 300183.SZ | $16.7 2.32 USD |
+0.66
|
$7.73B 1.07B USD | $5.47M 760.28K USD | $16.42 2.28 USD | $16.84 2.34 USD | $7.73B 1.07B USD | 119.28 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.35 1.44 USD |
-0.58
|
$7.66B 1.07B USD | $30.34M 4.22M USD | $10.13 1.41 USD | $10.66 1.48 USD | $7.66B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.8 0.81 USD |
-1.69
|
$7.64B 1.06B USD | $104.9M 14.59M USD | $5.65 0.79 USD | $5.9 0.82 USD | $7.64B 1.06B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.43 1.59 USD |
+1.96
|
$7.38B 1.03B USD | $33.67M 4.68M USD | $11.03 1.53 USD | $11.7 1.63 USD | $7.38B 1.03B USD | 163.28 | $0.07 0.009 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.96 2.08 USD |
+0.47
|
$7.37B 1.02B USD | $4.34M 603.6K USD | $14.82 2.06 USD | $15.06 2.09 USD | $7.37B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.3 5.6 USD |
+3.33
|
$7.25B 1.01B USD | $14.21M 1.98M USD | $37.92 5.27 USD | $40.98 5.7 USD | $7.25B 1.01B USD | 335.83 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.93 1.94 USD |
+0.22
|
$7.08B 984.99M USD | $8.27M 1.15M USD | $13.74 1.91 USD | $14.09 1.96 USD | $7.08B 984.99M USD | 30.95 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.81 2.06 USD |
+5.33
|
$7.05B 980.91M USD | $40.8M 5.67M USD | $13.95 1.94 USD | $15.28 2.12 USD | $7.05B 980.91M USD | 70.52 | $0.21 0.03 USD | |
| FARO FARO | $43.91 — |
-0.02
|
$848.21M — | $61.59K — | $43.88 — | $43.92 — | $848.21M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.32 3.38 USD |
+0.66
|
$5.84B 811.54M USD | $2.46M 342.24K USD | $23.96 3.33 USD | $24.35 3.39 USD | $5.84B 811.54M USD | 21.52 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.53 5.08 USD |
+0.55
|
$5.82B 808.62M USD | $748.05K 104.01K USD | $36.19 5.03 USD | $36.88 5.13 USD | $5.82B 808.62M USD | 47.44 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
+0.89
|
$5.77B 802.43M USD | $31.28M 4.35M USD | $4.43 0.62 USD | $4.53 0.63 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.51 1.74 USD |
-0.71
|
$5.75B 799.93M USD | $6.01M 836.03K USD | $12.42 1.73 USD | $12.65 1.76 USD | $5.75B 799.93M USD | 43.13 | $0.29 0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.7 3.71 USD |
-0.89
|
$5.69B 791.25M USD | $2.2M 306.4K USD | $26.6 3.7 USD | $26.89 3.74 USD | $5.69B 791.25M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.15 10.87 USD |
-1.94
|
$5.5B 765.34M USD | $1.02M 141.66K USD | $77.58 10.79 USD | $79.71 11.08 USD | $5.5B 765.34M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.17 1.41 USD |
+0.2
|
$5.45B 757.28M USD | $6.73M 936.07K USD | $10.06 1.4 USD | $10.2 1.42 USD | $5.45B 757.28M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.45 1.17 USD |
-9.91
|
$5.37B 746.97M USD | $107.53M 14.95M USD | $8.44 1.17 USD | $9.18 1.28 USD | $5.37B 746.97M USD | 28.16 | $0.3 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $26.03 3.62 USD |
-1.25
|
$5.36B 744.69M USD | $11.52M 1.6M USD | $25.75 3.58 USD | $26.85 3.73 USD | $5.36B 744.69M USD | 34.70 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.87 5.13 USD |
-1.1
|
$5.1B 709.1M USD | $1.5M 208.25K USD | $36.8 5.12 USD | $37.26 5.18 USD | $5.1B 709.1M USD | 41.42 | $0.89 0.12 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.25 2.4 USD |
+4.48
|
$4.94B 686.45M USD | $18.8M 2.61M USD | $16.53 2.3 USD | $17.24 2.4 USD | $4.94B 686.45M USD | 43.12 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.1 0.43 USD |
+0.32
|
$4.85B 674.73M USD | $44.65M 6.21M USD | $3.06 0.43 USD | $3.11 0.43 USD | $4.85B 674.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.15 2.94 USD |
-1.03
|
$4.84B 673.4M USD | $4.8M 667.27K USD | $21 2.92 USD | $21.4 2.98 USD | $4.84B 673.4M USD | 0 | -$1.08 -0.1 USD | |
| BlackSky Technology BKSY | $20.92 — |
-2.61
|
$655.95M — | $363.16K — | $21.11 — | $21.48 — | $655.95M — | 0 | -$2.21 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.87 3.46 USD |
-0.6
|
$4.59B 638.41M USD | $3.52M 488.93K USD | $24.43 3.4 USD | $25 3.48 USD | $4.59B 638.41M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.92 0.96 USD |
+1.62
|
$4.51B 627.53M USD | $24.72M 3.44M USD | $6.68 0.93 USD | $7.2 1 USD | $4.51B 627.53M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.2 0.72 USD |
+0.19
|
$4.48B 623.06M USD | $5.79M 804.89K USD | $5.16 0.72 USD | $5.21 0.72 USD | $4.48B 623.06M USD | 86.66 | $0.06 0.008 USD | |
| Kraken Robotics Inc. PNG.V | $3.18 2.36 USD |
+4.79
|
$834.98M 619.6M USD | $225.09K 167.03K USD | $3.04 2.26 USD | $3.19 2.37 USD | $834.98M 619.6M USD | 39.68 | $0.08 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.97 2.92 USD |
-0.47
|
$4.36B 605.92M USD | $5.32M 740.35K USD | $20.81 2.89 USD | $21.14 2.94 USD | $4.36B 605.92M USD | 0 | -$1.1 -0.1 USD | |
| Kraken Robotics KRKNF | $2.22 — |
-0.89
|
$586.96M — | $15.41K — | $2.21 — | $2.21 — | $586.96M — | 37.00 | $0.06 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.55 3 USD |
+4.01
|
$4.21B 584.71M USD | $6.34M 881.96K USD | $20.8 2.89 USD | $21.6 3 USD | $4.21B 584.71M USD | 23.42 | $0.92 0.13 USD | |
| SENSSUN 002870.SZ | $31.08 4.32 USD |
+0.48
|
$4.1B 570.76M USD | $1.39M 193.26K USD | $30.43 4.23 USD | $31.3 4.35 USD | $4.1B 570.76M USD | 30.77 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $103.4 — |
+2.75
|
$564.09M — | $69.02K — | $100.01 — | $103.73 — | $564.09M — | 0 | -$0.36 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.4 3.81 USD |
+20.02
|
$3.84B 534.21M USD | $16.31M 2.27M USD | $22.7 3.16 USD | $27.4 3.81 USD | $3.84B 534.21M USD | 50.74 | $0.54 0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.99 2.36 USD |
-0.23
|
$3.61B 501.83M USD | $1.8M 250.33K USD | $16.89 2.35 USD | $17.13 2.38 USD | $3.61B 501.83M USD | 29.80 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.6 3.14 USD |
-0.62
|
$3.04B 423.3M USD | $2.15M 299.18K USD | $22.24 3.09 USD | $23.18 3.22 USD | $3.04B 423.3M USD | 70.62 | $0.32 0.04 USD | |
| Vishay Precision VPG | $29.58 — |
+1.09
|
$392.15M — | $78.86K — | $28.92 — | $29.8 — | $392.15M — | 128.60 | $0.23 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.61 3.84 USD |
+0.22
|
$2.79B 387.91M USD | $965.8K 134.29K USD | $27.35 3.8 USD | $27.95 3.89 USD | $2.79B 387.91M USD | 92.03 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.46 1.04 USD |
-0.27
|
$2.74B 380.8M USD | $26.66M 3.71M USD | $7.35 1.02 USD | $7.59 1.06 USD | $2.74B 380.8M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.88 5.55 USD |
-0.67
|
$2.71B 377.28M USD | $1.08M 149.82K USD | $39.33 5.47 USD | $40 5.56 USD | $2.71B 377.28M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $38.25 1.22 USD |
-0.52
|
$11.61B 369.01M USD | $1.39M 44.07K USD | $37.6 1.19 USD | $38.5 1.22 USD | $11.61B 369.01M USD | 34.15 | $1.12 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.58 2.44 USD |
+0.29
|
$2.64B 366.66M USD | $2.86M 397.26K USD | $17.38 2.42 USD | $17.6 2.45 USD | $2.64B 366.66M USD | 103.41 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $20.3 2.82 USD |
+6.12
|
$2.62B 364.59M USD | $8.87M 1.23M USD | $18.8 2.61 USD | $20.34 2.83 USD | $2.62B 364.59M USD | 405.99 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $157 4.99 USD |
-1.88
|
$10.52B 334.43M USD | $370.24K 11.76K USD | $156 4.96 USD | $160.5 5.1 USD | $10.52B 334.43M USD | 17.96 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.69 1.63 USD |
+1.3
|
$2.35B 327.06M USD | $1.99M 276.58K USD | $11.43 1.59 USD | $11.7 1.63 USD | $2.35B 327.06M USD | 38.96 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.34 3.94 USD |
+6.1
|
$2.27B 315.24M USD | $3.66M 508.82K USD | $26.53 3.69 USD | $28.68 3.99 USD | $2.27B 315.24M USD | 30.47 | $0.93 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.69 4.55 USD |
+0.99
|
$2.21B 306.59M USD | $250.1K 34.78K USD | $32.23 4.48 USD | $32.75 4.55 USD | $2.21B 306.59M USD | 53.59 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.13 — |
-0.84
|
$281.77M — | $818.53K — | $1.13 — | $1.14 — | $281.77M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.26 3.51 USD |
+1.85
|
$1.92B 266.93M USD | $1.6M 221.9K USD | $24.36 3.39 USD | $25.36 3.53 USD | $1.92B 266.93M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.84 0.53 USD |
+2.13
|
$1.9B 264.57M USD | $8.11M 1.13M USD | $3.73 0.52 USD | $3.85 0.54 USD | $1.9B 264.57M USD | 0 | -$0.17 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $135 4.29 USD |
-5.92
|
$7.54B 239.73M USD | $828.54K 26.33K USD | $134 4.26 USD | $143.5 4.56 USD | $7.54B 239.73M USD | 29.67 | $4.55 0.14 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.23 1.42 USD |
+0.69
|
$1.72B 238.97M USD | $993.06K 138.08K USD | $9.96 1.38 USD | $10.28 1.43 USD | $1.72B 238.97M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.67 1.76 USD |
+2.26
|
$1.7B 237.06M USD | $2.3M 319.9K USD | $12 1.67 USD | $12.68 1.76 USD | $1.7B 237.06M USD | 105.58 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.21 0.59 USD |
-0.94
|
$1.7B 235.69M USD | $4.16M 578.3K USD | $4.19 0.58 USD | $4.33 0.6 USD | $1.7B 235.69M USD | 0 | -$0.37 -0.05 USD | |
| Sysgration Ltd. 5309.TWO | $36.8 1.17 USD |
+0.96
|
$6.98B 221.78M USD | $2.32M 73.65K USD | $35.7 1.13 USD | $36.95 1.17 USD | $6.98B 221.78M USD | 96.84 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.8 1.39 USD |
+0.69
|
$6.35B 201.87M USD | $55.01K 1.75K USD | $43.1 1.37 USD | $43.8 1.39 USD | $6.35B 201.87M USD | 17.80 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
0
|
$164.88M 180.23M USD | $1.88K 2.06K USD | $11.15 12.19 USD | $11.3 12.35 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.92 1.27 USD |
-0.52
|
$271.23M 179.52M USD | $307.03K 203.21K USD | $1.91 1.26 USD | $1.95 1.29 USD | $271.23M 179.52M USD | 27.42 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.9 2.19 USD |
-1.71
|
$3.85B 122.24M USD | $56.03K 1.78K USD | $68.7 2.18 USD | $69.5 2.21 USD | $3.85B 122.24M USD | 45.32 | $1.52 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}