Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (57)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (3)
- Coreia do Sul (14)
- Suécia (7)
- Suíça (3)
- Taiwan (13)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (315)
- {{item.name}}
- Todos os setores
- Tecnologia (315)
Instrumentos Científicos e Técnicos (315)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥72,430 488.92 USD |
+1.63
|
¥18T 118.58B USD | ¥548K 3.7K USD | ¥71,700 484 USD | ¥73,460 495.88 USD | ¥18T 118.58B USD | 39.39 | ¥2K 12.41 USD | ||
Coherent
COHR
US
|
$363.58 — |
+2.48
|
$71.13B — | $5.99M — | $345.40 — | $371.09 — | $71.13B — | 172.31 | $2.11 — | ||
Keysight
KEYS
US
|
$340.03 — |
+4.95
|
$58.11B — | $1.31M — | $328.72 — | $340.13 — | $58.11B — | 54.66 | $6.22 — | ||
Garmin
GRMN
US
|
$238.58 — |
+2.96
|
$46.01B — | $547.58K — | $231.70 — | $238.79 — | $46.01B — | 26.59 | $8.97 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$986.33K 31.34K USD | NT$2,230.00 70.86 USD | NT$2,315.00 73.56 USD | NT$972.14B 30.89B USD | 83.18 | NT$27.59 0.88 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.73 — |
+3.72
|
$28.90B — | $190.40K — | $608.57 — | $629.94 — | $28.90B — | 31.64 | $19.71 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.02 — |
-1.28
|
$26.90B — | $73.30K — | $9.84 — | $10.18 — | $26.90B — | 11.51 | $0.87 — | ||
MKS
MKSI
US
|
$345.32 — |
+9.25
|
$23.32B — | $1.00M — | $326.74 — | $347.27 — | $23.32B — | 72.39 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
-2.39
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 78.66 7.68 USD |
-2.48
|
SEK 211.15B 20.61B USD | SEK 4.32M 422.09K USD | SEK 78.10 7.62 USD | SEK 80.34 7.84 USD | SEK 211.15B 20.61B USD | 9.59 | SEK 8.20 0.8 USD | ||
|
Fortive
FTV
US
|
$59.84 — |
-0.37
|
$18.24B — | $2.24M — | $58.73 — | $60.45 — | $18.24B — | 34.99 | $1.71 — | ||
Trimble
TRMB
US
|
$50.00 — |
-1.19
|
$11.66B — | $3.14M — | $48.90 — | $50.69 — | $11.66B — | 26.17 | $1.91 — | ||
|
Cognex
CGNX
US
|
$62.11 — |
+5.83
|
$10.34B — | $1.99M — | $59.09 — | $62.15 — | $10.34B — | 73.07 | $0.85 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.24 1.95 USD |
+4.66
|
CN¥56.54B 8.34B USD | CN¥60.57M 8.94M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥56.54B 8.34B USD | 57.56 | CN¥0.23 0.03 USD | ||
|
ESCO
ESE
US
|
$315.92 — |
+3.69
|
$8.18B — | $194.82K — | $303.57 — | $317.04 — | $8.18B — | 62.06 | $5.09 — | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥197.13 29.09 USD |
+2.19
|
CN¥55.15B 8.14B USD | CN¥8.29M 1.22M USD | CN¥197.00 29.07 USD | CN¥212.00 31.28 USD | CN¥55.15B 8.14B USD | 635.90 | CN¥0.31 0.05 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,735 25.21 USD |
-0.82
|
¥1T 7.28B USD | ¥986K 6.66K USD | ¥3,725 25.14 USD | ¥3,895 26.29 USD | ¥1T 7.28B USD | 17.83 | ¥209 1.41 USD | ||
Sensata Technologies Holding
ST
US
|
$49.85 — |
+6.02
|
$7.25B — | $2.50M — | $47.33 — | $50.13 — | $7.25B — | 151.06 | $0.33 — | ||
Novanta
NOVT
US
|
$162.41 — |
+5.07
|
$5.78B — | $420.67K — | $156.01 — | $164.00 — | $5.78B — | 116.00 | $1.40 — | ||
Codan Limited
CDA.AX
AU
|
A$43.10 28.52 USD |
+1.26
|
A$7.84B 5.19B USD | A$97.27K 64.38K USD | A$42.94 28.42 USD | A$43.95 29.09 USD | A$7.84B 5.19B USD | 60.69 | A$0.71 0.47 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.00 208.2 USD |
-0.36
|
CHF 4.06B 5.09B USD | CHF 63.98K 80.24K USD | CHF 164.20 205.95 USD | CHF 169.40 212.47 USD | CHF 4.06B 5.09B USD | 59.49 | CHF 2.79 3.5 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥49.14 7.25 USD |
+0.59
|
CN¥27.60B 4.07B USD | CN¥45.46M 6.71M USD | CN¥49.00 7.23 USD | CN¥52.26 7.71 USD | CN¥27.60B 4.07B USD | 148.90 | CN¥0.33 0.05 USD | ||
|
Vontier
VNT
US
|
$28.67 — |
+1.24
|
$4.04B — | $1.92M — | $27.80 — | $28.86 — | $4.04B — | 10.13 | $2.83 — | ||
Badger Meter
BMI
US
|
$130.52 — |
+1.63
|
$3.81B — | $361.61K — | $126.98 — | $132.01 — | $3.81B — | 29.52 | $4.42 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 368.20 461.81 USD |
+1.66
|
CHF 2.86B 3.59B USD | CHF 26.09K 32.73K USD | CHF 363.00 455.29 USD | CHF 374.00 469.08 USD | CHF 2.86B 3.59B USD | 233.03 | CHF 1.58 1.98 USD | ||
Itron
ITRI
US
|
$80.72 — |
+1.31
|
$3.58B — | $496.75K — | $78.81 — | $81.02 — | $3.58B — | 12.89 | $6.26 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.61 4.52 USD |
+1.53
|
CN¥24.09B 3.55B USD | CN¥7.35M 1.08M USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.09B 3.55B USD | 36.01 | CN¥0.85 0.13 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,885 26.22 USD |
+0.15
|
¥497B 3.36B USD | ¥1M 7.5K USD | ¥3,865 26.09 USD | ¥4,030 27.2 USD | ¥497B 3.36B USD | 42.61 | ¥91 0.62 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥111.80 16.5 USD |
-4.29
|
CN¥21.18B 3.12B USD | CN¥7.79M 1.15M USD | CN¥111.50 16.45 USD | CN¥121.93 17.99 USD | CN¥21.18B 3.12B USD | 328.82 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥34.19 5.04 USD |
+3.61
|
CN¥18.56B 2.74B USD | CN¥9.96M 1.47M USD | CN¥33.05 4.88 USD | CN¥34.45 5.08 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥24.22 3.57 USD |
+9.59
|
CN¥17.38B 2.57B USD | CN¥15.02M 2.22M USD | CN¥22.16 3.27 USD | CN¥24.84 3.67 USD | CN¥17.38B 2.57B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$322.50 10.25 USD |
+3.04
|
NT$76.18B 2.42B USD | NT$1.20M 38.04K USD | NT$318.50 10.12 USD | NT$336.50 10.69 USD | NT$76.18B 2.42B USD | 30.74 | NT$10.49 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
0
|
€1.95B 2.25B USD | €24.35K 28.11K USD | €53.00 61.18 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.57 1.56 USD |
+4.97
|
CN¥13.95B 2.06B USD | CN¥61.36M 9.05M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.54 5.54 USD |
+8.69
|
CN¥13.90B 2.05B USD | CN¥22.64M 3.34M USD | CN¥36.55 5.39 USD | CN¥38.55 5.69 USD | CN¥13.90B 2.05B USD | 250.26 | CN¥0.15 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.26 2.84 USD |
+2.56
|
CN¥13.69B 2.02B USD | CN¥6.42M 946.8K USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥13.69B 2.02B USD | 120.37 | CN¥0.16 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.82 2.78 USD |
+3.86
|
CN¥13.58B 2B USD | CN¥21.99M 3.24M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.58B 2B USD | 1882.00 | CN¥0.01 0.001 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.29 5.94 USD |
+1.54
|
CN¥13.19B 1.95B USD | CN¥8.86M 1.31M USD | CN¥39.89 5.89 USD | CN¥41.27 6.09 USD | CN¥13.19B 1.95B USD | 77.48 | CN¥0.52 0.08 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥118.71 17.52 USD |
+0.64
|
CN¥13.17B 1.94B USD | CN¥841.30K 124.13K USD | CN¥118.60 17.5 USD | CN¥122.79 18.12 USD | CN¥13.17B 1.94B USD | 62.47 | CN¥1.90 0.28 USD | ||
|
Vishay Precision
VPG
US
|
$141.70 — |
+15.91
|
$1.88B — | $782.56K — | $123.00 — | $142.00 — | $1.88B — | 314.88 | $0.45 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.09 7.83 USD |
+2.33
|
CN¥12.74B 1.88B USD | CN¥5.33M 785.88K USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.74B 1.88B USD | 129.48 | CN¥0.41 0.06 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.30 10.82 USD |
+0.95
|
CN¥11.70B 1.73B USD | CN¥3.76M 555.21K USD | CN¥71.51 10.55 USD | CN¥76.69 11.32 USD | CN¥11.70B 1.73B USD | 83.29 | CN¥0.88 0.13 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.12 5.28 USD |
+5.01
|
CA$2.19B 1.62B USD | CA$1.20M 891.58K USD | CA$6.82 5.06 USD | CA$7.13 5.29 USD | CA$2.19B 1.62B USD | 0 | CA$0.00 0 USD | ||
|
Kraken Robotics
KRKNF
US
|
$5.09 — |
-0.47
|
$1.56B — | $175.41K — | $4.88 — | $5.10 — | $1.56B — | 0 | $0.00 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.80 98.83 USD |
-2.23
|
CHF 1.23B 1.54B USD | CHF 28.32K 35.52K USD | CHF 77.70 97.45 USD | CHF 81.10 101.72 USD | CHF 1.23B 1.54B USD | 61.08 | CHF 1.29 1.62 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.11 13.15 USD |
+0.35
|
CN¥9.96B 1.47B USD | CN¥4.94M 728.21K USD | CN¥87.50 12.91 USD | CN¥97.42 14.37 USD | CN¥9.96B 1.47B USD | 59.01 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.40 2.71 USD |
+10.71
|
CN¥9.36B 1.38B USD | CN¥35.54M 5.24M USD | CN¥16.74 2.47 USD | CN¥18.63 2.75 USD | CN¥9.36B 1.38B USD | 36.07 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.80 5.43 USD |
+2.51
|
CN¥9.27B 1.37B USD | CN¥8.02M 1.18M USD | CN¥35.87 5.29 USD | CN¥39.18 5.78 USD | CN¥9.27B 1.37B USD | 613.33 | CN¥0.06 0.008 USD | ||
|
Ituran Location and Control
ITRN
US
|
$66.10 — |
+4.32
|
$1.31B — | $118.11K — | $63.51 — | $66.10 — | $1.31B — | 21.74 | $3.04 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.96 5.45 USD |
+2.35
|
CN¥8.87B 1.31B USD | CN¥4.85M 715.59K USD | CN¥36.48 5.38 USD | CN¥38.60 5.7 USD | CN¥8.87B 1.31B USD | 57.75 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.49 5.09 USD |
+2.62
|
CN¥8.54B 1.26B USD | CN¥3.73M 550.82K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.54B 1.26B USD | 202.88 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥121.02 17.86 USD |
+3.83
|
CN¥8.53B 1.26B USD | CN¥732.62K 108.1K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.36 -0.2 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.00 3.25 USD |
+1.34
|
CN¥8.39B 1.24B USD | CN¥1.76M 258.96K USD | CN¥21.65 3.19 USD | CN¥22.07 3.26 USD | CN¥8.39B 1.24B USD | 14.19 | CN¥1.55 0.23 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.90 16.01 USD |
+0.18
|
NOK 10.69B 1.03B USD | NOK 129.86K 12.46K USD | NOK 164.90 15.82 USD | NOK 169.00 16.21 USD | NOK 10.69B 1.03B USD | 25.09 | NOK 6.65 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.32 2.11 USD |
-0.28
|
CN¥6.62B 976.65M USD | CN¥8.72M 1.29M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥6.62B 976.65M USD | 57.28 | CN¥0.25 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.87 2.15 USD |
+2.14
|
SGD 1.23B 922.28M USD | SGD 2.84M 2.13M USD | SGD 2.85 2.14 USD | SGD 2.93 2.2 USD | SGD 1.23B 922.28M USD | 31.88 | SGD 0.09 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.73 3.94 USD |
-1.76
|
CN¥6.12B 903.12M USD | CN¥4.15M 612.05K USD | CN¥26.69 3.94 USD | CN¥27.79 4.1 USD | CN¥6.12B 903.12M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.35 1.82 USD |
+0.73
|
CN¥6.09B 897.92M USD | CN¥14.66M 2.16M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥6.09B 897.92M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.69 1.87 USD |
-2.38
|
CN¥5.69B 840.2M USD | CN¥10.99M 1.62M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.69B 840.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.42 3.9 USD |
-1.23
|
CN¥5.63B 830.83M USD | CN¥4.51M 665.11K USD | CN¥26.33 3.88 USD | CN¥27.68 4.08 USD | CN¥5.63B 830.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.44 1.1 USD |
+3.33
|
CN¥5.51B 812.73M USD | CN¥8.22M 1.21M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.51B 812.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.31 2.85 USD |
+0.68
|
CN¥5.34B 787.19M USD | CN¥4.63M 683.09K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥5.34B 787.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.39 5.96 USD |
+1.1
|
CN¥5.33B 787.09M USD | CN¥3.92M 578.89K USD | CN¥40.00 5.9 USD | CN¥42.60 6.29 USD | CN¥5.33B 787.09M USD | 85.93 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.27 1.22 USD |
-0.72
|
CN¥5.26B 775.76M USD | CN¥10.40M 1.53M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥5.26B 775.76M USD | 34.45 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.90 1.02 USD |
+2.99
|
CN¥5.13B 757.62M USD | CN¥6.20M 914.42K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.13B 757.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.11 3.41 USD |
+1.45
|
CN¥4.91B 724.35M USD | CN¥3.98M 587.03K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.91B 724.35M USD | 42.01 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥4.79B 706.33M USD | CN¥3.41M 502.84K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.33 1.67 USD |
+2.44
|
CN¥4.73B 697.46M USD | CN¥5.53M 815.99K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥4.73B 697.46M USD | 18.88 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.07 3.4 USD |
-1.83
|
CN¥4.50B 664.23M USD | CN¥4.96M 731.37K USD | CN¥22.70 3.35 USD | CN¥23.57 3.48 USD | CN¥4.50B 664.23M USD | 59.15 | CN¥0.39 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.13 4.74 USD |
+3.38
|
CN¥4.44B 655.73M USD | CN¥1.97M 290.15K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.44B 655.73M USD | 32.78 | CN¥0.98 0.14 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$294.00 9.34 USD |
+2.44
|
NT$20.53B 652.32M USD | NT$395.96K 12.58K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.53B 652.32M USD | 49.74 | NT$5.91 0.19 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.33 2.26 USD |
+2.96
|
CN¥4.39B 647.36M USD | CN¥1.64M 241.97K USD | CN¥15.02 2.22 USD | CN¥15.37 2.27 USD | CN¥4.39B 647.36M USD | 40.34 | CN¥0.38 0.06 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.06 USD |
-0.64
|
A$960.91M 635.99M USD | A$540.11K 357.48K USD | A$3.08 2.04 USD | A$3.23 2.14 USD | A$960.91M 635.99M USD | 0 | -A$0.19 -0.1 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥4.28B 632.22M USD | CN¥4.98M 734.16K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.28B 632.22M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.88 2.93 USD |
+5.13
|
CN¥4.13B 609.55M USD | CN¥8.56M 1.26M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.13B 609.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥4.12B 608.42M USD | CN¥4.23M 624.2K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.12B 608.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.08 1.63 USD |
+2.21
|
CN¥4.07B 600.17M USD | CN¥44.71M 6.6M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥4.07B 600.17M USD | 100.72 | CN¥0.11 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
+2.05
|
CN¥4.03B 594.6M USD | CN¥7.26M 1.07M USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.03B 594.6M USD | 70.50 | CN¥0.12 0.02 USD | ||
|
Mesa Laboratories
MLAB
US
|
$107.35 — |
+0.12
|
$593.10M — | $238.25K — | $103.94 — | $108.82 — | $593.10M — | 88.71 | $1.21 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.47 3.17 USD |
+1.47
|
CN¥3.96B 584.84M USD | CN¥2.05M 303.05K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥3.96B 584.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.18 8.58 USD |
-0.44
|
CN¥3.92B 579.03M USD | CN¥3.45M 508.61K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.92B 579.03M USD | 114.07 | CN¥0.51 0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥3.63B 535.84M USD | CN¥15.53M 2.29M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.63B 535.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.38 3.89 USD |
-0.04
|
CN¥3.55B 524.32M USD | CN¥1.61M 237.44K USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥3.55B 524.32M USD | 45.48 | CN¥0.58 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥3.47B 511.28M USD | CN¥9.87M 1.46M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.80 2.22 USD |
+4.8
|
NT$15.95B 506.96M USD | NT$4.78M 151.84K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$15.95B 506.96M USD | 268.46 | NT$0.26 0.008 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥3.13B 462.06M USD | CN¥1.55M 229.36K USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥3.13B 462.06M USD | 199.87 | CN¥0.08 0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.40 1.47 USD |
+2.54
|
NT$14.27B 453.52M USD | NT$4.85M 154.15K USD | NT$46.30 1.47 USD | NT$47.70 1.52 USD | NT$14.27B 453.52M USD | 37.72 | NT$1.23 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.75 2.18 USD |
+1.65
|
CN¥3.03B 447.79M USD | CN¥1.01M 148.34K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.03B 447.79M USD | 15.69 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥2.86B 421.98M USD | CN¥18.51M 2.73M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.74 0.85 USD |
+4.94
|
CN¥2.84B 419.66M USD | CN¥19.33M 2.85M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥41.06 6.06 USD |
+2.65
|
CN¥2.79B 412.2M USD | CN¥1.28M 189.32K USD | CN¥39.88 5.88 USD | CN¥42.05 6.2 USD | CN¥2.79B 412.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.45 2.72 USD |
+2.5
|
CN¥2.77B 408.34M USD | CN¥2.53M 373.16K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.77B 408.34M USD | 108.52 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.82 5.14 USD |
+2.11
|
CN¥2.65B 390.46M USD | CN¥1.36M 201.13K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.65B 390.46M USD | 0 | -CN¥1.12 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.50 2.4 USD |
+2.72
|
NT$10.95B 347.97M USD | NT$132.98K 4.23K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.95B 347.97M USD | 25.94 | NT$2.91 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.82 2.63 USD |
+7.09
|
CN¥2.33B 343.47M USD | CN¥4.54M 669.47K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.33B 343.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €106.33K 122.74K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.17 4.16 USD |
+4.57
|
CN¥2.25B 332.51M USD | CN¥1.38M 204.18K USD | CN¥26.65 3.93 USD | CN¥28.51 4.21 USD | CN¥2.25B 332.51M USD | 38.06 | CN¥0.74 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+3.28
|
$331.44M — | $25.43K — | $1.44 — | $1.50 — | $331.44M — | 0 | -$0.08 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.84 1.6 USD |
+3.14
|
CN¥2.18B 321.83M USD | CN¥1.95M 287.17K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.18B 321.83M USD | 32.84 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.94 2.94 USD |
+3.05
|
CN¥1.99B 293.66M USD | CN¥682.15K 100.65K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.99B 293.66M USD | 997.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}