Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $203.92 — |
+1.75
|
$39.26B — | $849.53K — | $201 — | $204.31 — | $39.26B — | 26.86 | $7.59 — | |
| Keysight KEYS | $162.27 — |
+2.58
|
$27.93B — | $815.31K — | $159.78 — | $162.3 — | $27.93B — | 38.00 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.8 — |
+2.08
|
$26.22B — | $16.63K — | $9.8 — | $9.88 — | $26.22B — | 23.33 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.74 9.15 USD |
+1.63
|
$251.63B 24.56B USD | $4.25M 415.18K USD | $91.9 8.97 USD | $93.82 9.16 USD | $251.63B 24.56B USD | 23.73 | $3.95 0.39 USD | |
| Fortive FTV | $70.76 — |
+1.92
|
$24.05B — | $1.96M — | $70.15 — | $71.26 — | $24.05B — | 31.03 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $488.6 — |
+0.23
|
$22.9B — | $381.68K — | $487.3 — | $492.26 — | $22.9B — | 27.93 | $17.49 — | |
| Trimble TRMB | $72.88 — |
+2.53
|
$17.39B — | $1.4M — | $71.68 — | $73.16 — | $17.39B — | 11.88 | $6.13 — | |
| Coherent COHR | $80.76 — |
+4.38
|
$12.55B — | $2.09M — | $78.68 — | $82.39 — | $12.55B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.45 — |
+0.29
|
$7.17B — | $181.84K — | $242.85 — | $247.04 — | $7.17B — | 53.74 | $4.53 — | |
| Shimadzu Corporation 7701.T | $3,634 24.53 USD |
+1.37
|
$1.05T 7.09B USD | $827.3K 5.58K USD | $3,592 24.25 USD | $3,662 24.72 USD | $1.05T 7.09B USD | 19.79 | $183.55 1.24 USD | |
| MKS MKSI | $93.61 — |
+4.74
|
$6.28B — | $796.25K — | $90.91 — | $93.99 — | $6.28B — | 27.86 | $3.36 — | |
| Itron ITRI | $125.04 — |
+2.53
|
$5.7B — | $508.02K — | $122.68 — | $125.4 — | $5.7B — | 22.81 | $5.48 — | |
| Vontier VNT | $36.25 — |
+2.11
|
$5.36B — | $637.77K — | $35.67 — | $36.35 — | $5.36B — | 14.73 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.86 1.23 USD |
+0.23
|
$37.84B 5.26B USD | $36.5M 5.08M USD | $8.78 1.22 USD | $9.01 1.25 USD | $37.84B 5.26B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $30.54 — |
+1.29
|
$5.13B — | $1.32M — | $30.23 — | $30.66 — | $5.13B — | 44.26 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $357 11.34 USD |
+0.85
|
$151.25B 4.81B USD | $2.85M 90.64K USD | $353 11.22 USD | $362 11.5 USD | $151.25B 4.81B USD | 23.61 | $15.12 0.48 USD | |
| ESCO ESE | $183.22 — |
-0.42
|
$4.73B — | $161.99K — | $181.98 — | $186.35 — | $4.73B — | 40.17 | $4.56 — | |
| Novanta NOVT | $124.29 — |
+1.71
|
$4.47B — | $197.04K — | $122.93 — | $124.93 — | $4.47B — | 63.73 | $1.95 — | |
| Sensata Technologies Holding ST | $28.55 — |
+3.86
|
$4.18B — | $1.1M — | $27.76 — | $28.62 — | $4.18B — | 35.24 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.74 6.22 USD |
+0.61
|
$24.98B 3.47B USD | $6.02M 837.48K USD | $44.28 6.16 USD | $45.13 6.28 USD | $24.98B 3.47B USD | 39.59 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.88 4.02 USD |
-1.26
|
$20.52B 2.85B USD | $3.57M 496.76K USD | $28.73 3.99 USD | $29.15 4.05 USD | $20.52B 2.85B USD | 80.22 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $101 114.92 USD |
+0.8
|
$2.47B 2.81B USD | $18.24K 20.76K USD | $99.9 113.66 USD | $101.6 115.6 USD | $2.47B 2.81B USD | 26.93 | $3.75 4.27 USD | |
| Codan Limited CDA.AX | $19.74 13.07 USD |
-0.8
|
$3.58B 2.37B USD | $424.2K 280.76K USD | $19.37 12.82 USD | $19.92 13.18 USD | $3.58B 2.37B USD | 40.28 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $329K 2.22K USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.11 7.94 USD |
-1.01
|
$15.98B 2.22B USD | $2.67M 371.69K USD | $56.8 7.9 USD | $58 8.06 USD | $15.98B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $233.6 265.79 USD |
+1.57
|
$1.82B 2.07B USD | $14.05K 15.98K USD | $230 261.69 USD | $233.6 265.79 USD | $1.82B 2.07B USD | 51.79 | $4.51 5.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.95 3.75 USD |
0
|
$14.63B 2.03B USD | $4.57M 635.43K USD | $26.62 3.7 USD | $26.99 3.75 USD | $14.63B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
+3.17
|
$1.83B 2B USD | $6.82K 7.46K USD | $49 53.56 USD | $50.5 55.2 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $17.21 2.39 USD |
-1.94
|
$12.4B 1.72B USD | $46.51M 6.47M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.4B 1.72B USD | 286.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.74 6.92 USD |
+0.51
|
$12.18B 1.69B USD | $6.54M 908.95K USD | $48.76 6.78 USD | $50.17 6.98 USD | $12.18B 1.69B USD | 39.16 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.48 2.99 USD |
+1.18
|
$12.13B 1.69B USD | $17.19M 2.39M USD | $20.85 2.9 USD | $21.65 3.01 USD | $12.13B 1.69B USD | 134.25 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.8 4.98 USD |
+4.13
|
$11.72B 1.63B USD | $38.84M 5.4M USD | $34.12 4.74 USD | $36.89 5.13 USD | $11.72B 1.63B USD | 149.16 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.21 5.87 USD |
-2.09
|
$10.13B 1.41B USD | $4.69M 651.53K USD | $42.1 5.85 USD | $43.15 6 USD | $10.13B 1.41B USD | 156.33 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.5 3.13 USD |
-2
|
$10.1B 1.4B USD | $8.5M 1.18M USD | $22.39 3.11 USD | $23 3.2 USD | $10.1B 1.4B USD | 47.87 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.69 1.9 USD |
+0.51
|
$9.83B 1.37B USD | $13.09M 1.82M USD | $13.39 1.86 USD | $13.83 1.92 USD | $9.83B 1.37B USD | 152.11 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $532.5 78.08 USD |
+0.28
|
$9.27B 1.36B USD | $19.67K 2.88K USD | $526.5 77.2 USD | $541 79.32 USD | $9.27B 1.36B USD | 54.67 | $9.74 1.43 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
-1.31
|
$1.19B 1.35B USD | $17.26K 19.64K USD | $74.9 85.22 USD | $77.7 88.41 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.53 3.55 USD |
-1.05
|
$9.73B 1.35B USD | $3.43M 476.49K USD | $25.51 3.55 USD | $25.94 3.61 USD | $9.73B 1.35B USD | 16.90 | $1.51 0.21 USD | |
| Norbit ASA NORBT.OL | $218.5 20.96 USD |
+1.16
|
$13.95B 1.34B USD | $214.83K 20.61K USD | $216 20.72 USD | $225 21.58 USD | $13.95B 1.34B USD | 44.68 | $4.89 0.47 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83 11.54 USD |
-1.39
|
$9.23B 1.28B USD | $752.67K 104.65K USD | $82.77 11.51 USD | $84.31 11.72 USD | $9.23B 1.28B USD | 42.34 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.7 1.49 USD |
+0.94
|
$7.96B 1.11B USD | $23.8M 3.31M USD | $10.45 1.45 USD | $10.7 1.49 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.43 1.45 USD |
+3.98
|
$7.72B 1.07B USD | $84.69M 11.78M USD | $9.77 1.36 USD | $10.82 1.5 USD | $7.72B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| Catapult Group International Ltd CAT.AX | $5.79 3.83 USD |
+3.58
|
$1.59B 1.05B USD | $2.08M 1.38M USD | $5.48 3.63 USD | $5.8 3.84 USD | $1.59B 1.05B USD | 0 | -$0.05 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.08 2.24 USD |
+1.39
|
$7.44B 1.03B USD | $5.76M 801.52K USD | $15.78 2.19 USD | $16.24 2.26 USD | $7.44B 1.03B USD | 114.85 | $0.14 0.02 USD | |
| Test Research, Inc. 3030.TW | $132.5 4.21 USD |
+4.33
|
$31.3B 994.52M USD | $5.61M 178.19K USD | $127 4.04 USD | $132.5 4.21 USD | $31.3B 994.52M USD | 16.02 | $8.27 0.26 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.49 2.01 USD |
+0.28
|
$7.14B 992.8M USD | $3.69M 512.65K USD | $14.36 2 USD | $14.59 2.03 USD | $7.14B 992.8M USD | 0 | -$0.45 -0.06 USD | |
| NEWCAPEC 300248.SZ | $14.85 2.06 USD |
-1.78
|
$7.07B 983.56M USD | $43.87M 6.1M USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.07B 983.56M USD | 70.71 | $0.21 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.9 1.93 USD |
-0.71
|
$7.07B 982.87M USD | $8.59M 1.19M USD | $13.71 1.91 USD | $14.05 1.95 USD | $7.07B 982.87M USD | 30.88 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.55 1.47 USD |
-3.83
|
$6.81B 946.68M USD | $16.97M 2.36M USD | $10.53 1.46 USD | $10.98 1.53 USD | $6.81B 946.68M USD | 150.71 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.07 0.7 USD |
+0.2
|
$6.68B 928.41M USD | $52.25M 7.27M USD | $4.95 0.69 USD | $5.13 0.71 USD | $6.68B 928.41M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.75 4.83 USD |
-0.29
|
$6.26B 869.72M USD | $2.07M 287.35K USD | $34.33 4.77 USD | $34.98 4.86 USD | $6.26B 869.72M USD | 289.58 | $0.12 0.02 USD | |
| FARO FARO | $43.82 — |
+3.13
|
$846.47M — | $2.69M — | $42.47 — | $43.9 — | $846.47M — | 0 | -$0.04 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.25 3.79 USD |
+0.41
|
$5.81B 807.55M USD | $2.33M 324.53K USD | $26.9 3.74 USD | $27.43 3.81 USD | $5.81B 807.55M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.01 11.4 USD |
-1.32
|
$5.78B 803.14M USD | $567.15K 78.86K USD | $82.01 11.4 USD | $85.84 11.94 USD | $5.78B 803.14M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.19 1.69 USD |
-0.73
|
$5.61B 779.47M USD | $4.63M 643.1K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.61B 779.47M USD | 42.03 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.17 3.22 USD |
-1.66
|
$5.56B 773.17M USD | $2.6M 361.6K USD | $23.11 3.21 USD | $23.64 3.29 USD | $5.56B 773.17M USD | 20.50 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.27 0.59 USD |
+0.23
|
$5.45B 758.04M USD | $20.19M 2.81M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.45B 758.04M USD | 427.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.12 5.44 USD |
+1.19
|
$5.41B 752.37M USD | $2.51M 349.43K USD | $38.5 5.35 USD | $39.65 5.51 USD | $5.41B 752.37M USD | 43.95 | $0.89 0.12 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.9 4.71 USD |
-2.22
|
$5.4B 750.4M USD | $652.53K 90.73K USD | $33.85 4.71 USD | $34.86 4.85 USD | $5.4B 750.4M USD | 44.02 | $0.77 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.03 1.39 USD |
0
|
$5.37B 746.85M USD | $9.61M 1.34M USD | $9.99 1.39 USD | $10.17 1.41 USD | $5.37B 746.85M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.42 3.81 USD |
-1.01
|
$5.06B 703.87M USD | $4.48M 622.68K USD | $27.28 3.79 USD | $28.68 3.99 USD | $5.06B 703.87M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.08 2.79 USD |
-2.38
|
$4.6B 639.34M USD | $5.63M 782.68K USD | $19.87 2.76 USD | $20.55 2.86 USD | $4.6B 639.34M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $50.6M 7.04M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-1.51
|
$4.56B 633.82M USD | $13.24M 1.84M USD | $7.13 0.99 USD | $7.37 1.02 USD | $4.56B 633.82M USD | 23.89 | $0.3 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.22 0.73 USD |
-1.51
|
$4.5B 625.46M USD | $9.67M 1.34M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.5B 625.46M USD | 87.00 | $0.06 0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.74 2.05 USD |
-1.07
|
$4.22B 586.57M USD | $2.19M 304.89K USD | $14.69 2.04 USD | $15.05 2.09 USD | $4.22B 586.57M USD | 36.85 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.03 2.79 USD |
-2.67
|
$4.16B 578.76M USD | $12.17M 1.69M USD | $19.86 2.76 USD | $20.42 2.84 USD | $4.16B 578.76M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.38 0.89 USD |
-0.78
|
$4.16B 578.56M USD | $4.27M 593.66K USD | $6.34 0.88 USD | $6.48 0.9 USD | $4.16B 578.56M USD | 0 | -$0.42 -0.05 USD | |
| Kraken Robotics Inc. PNG.V | $2.88 2.14 USD |
-1.71
|
$769.94M 571.34M USD | $936.25K 694.75K USD | $2.86 2.12 USD | $2.95 2.19 USD | $769.94M 571.34M USD | 36.00 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.13 — |
-1.39
|
$566.21M — | $72.09K — | $2.11 — | $2.18 — | $566.21M — | 35.50 | $0.06 — | |
| SENSSUN 002870.SZ | $30.55 4.25 USD |
-0.26
|
$4.03B 561.03M USD | $1.07M 149.18K USD | $30.5 4.24 USD | $31.2 4.34 USD | $4.03B 561.03M USD | 30.24 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.35 2.83 USD |
-1.26
|
$3.97B 552.15M USD | $2.03M 282.17K USD | $20.32 2.83 USD | $20.61 2.87 USD | $3.97B 552.15M USD | 22.11 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $96.09 — |
-1.04
|
$524.21M — | $57.26K — | $95.75 — | $98.99 — | $524.21M — | 0 | -$0.36 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.2 2.53 USD |
-1.14
|
$3.74B 520.68M USD | $3.97M 552.24K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.74B 520.68M USD | 24.26 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.17 2.25 USD |
-1.04
|
$3.43B 477.61M USD | $1.37M 189.84K USD | $16.11 2.24 USD | $16.41 2.28 USD | $3.43B 477.61M USD | 28.36 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.6 3.28 USD |
-2.44
|
$3.18B 442.03M USD | $2.41M 334.79K USD | $23.6 3.28 USD | $24.6 3.42 USD | $3.18B 442.03M USD | 73.75 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.94 3.88 USD |
-1.38
|
$2.81B 390.99M USD | $1.69M 235.61K USD | $27.6 3.84 USD | $28.65 3.98 USD | $2.81B 390.99M USD | 93.13 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $39.8 1.26 USD |
+0.25
|
$12.08B 383.96M USD | $2.57M 81.65K USD | $39.6 1.26 USD | $40.35 1.28 USD | $12.08B 383.96M USD | 35.53 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.03 5.57 USD |
-2.39
|
$2.72B 378.7M USD | $1.68M 233.88K USD | $40 5.56 USD | $41.16 5.72 USD | $2.72B 378.7M USD | 0 | -$0.59 -0.08 USD | |
| SMS ELECTRIC 002857.SZ | $20.38 2.83 USD |
+0.49
|
$2.63B 366.03M USD | $5.64M 783.55K USD | $20.22 2.81 USD | $21 2.92 USD | $2.63B 366.03M USD | 407.59 | $0.05 0.006 USD | |
| BlackSky Technology BKSY | $11.48 — |
+5.42
|
$359.96M — | $1.1M — | $11.12 — | $11.66 — | $359.96M — | 0 | -$2.21 — | |
| Materials Analysis Technology Inc. 3587.TWO | $167.5 5.32 USD |
+1.82
|
$11.23B 356.8M USD | $699.92K 22.24K USD | $164.5 5.23 USD | $168 5.34 USD | $11.23B 356.8M USD | 19.18 | $8.73 0.28 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.05 2.37 USD |
+0.53
|
$2.56B 355.6M USD | $7.87M 1.09M USD | $16.65 2.32 USD | $17.46 2.43 USD | $2.56B 355.6M USD | 100.29 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.59 — |
+2.86
|
$352.51M — | $63.39K — | $25.89 — | $26.74 — | $352.51M — | 115.60 | $0.23 — | |
| MicroVision MVIS | $1.26 — |
+16.67
|
$314.07M — | $20.27M — | $1.09 — | $1.38 — | $314.07M — | 0 | -$0.45 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.12 0.85 USD |
-0.33
|
$2.25B 312.39M USD | $9.71M 1.35M USD | $6.07 0.84 USD | $6.33 0.88 USD | $2.25B 312.39M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.66 4.54 USD |
-1.89
|
$2.2B 306.31M USD | $537.49K 74.73K USD | $32.4 4.51 USD | $33.74 4.69 USD | $2.2B 306.31M USD | 53.54 | $0.61 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.93 1.52 USD |
-1.53
|
$2.2B 305.8M USD | $1.62M 225.33K USD | $10.89 1.51 USD | $11.22 1.56 USD | $2.2B 305.8M USD | 36.43 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.5 3.68 USD |
-0.26
|
$2.12B 294.77M USD | $1.26M 174.79K USD | $26.44 3.68 USD | $27.01 3.76 USD | $2.12B 294.77M USD | 28.19 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.44 3.54 USD |
-5.11
|
$1.93B 268.83M USD | $5.6M 778.77K USD | $25.33 3.52 USD | $27.78 3.86 USD | $1.93B 268.83M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.74 2.61 USD |
-2.09
|
$1.88B 261.84M USD | $963.42K 133.96K USD | $18.7 2.6 USD | $19.31 2.68 USD | $1.88B 261.84M USD | 34.70 | $0.54 0.08 USD | |
| ST SKYRAY 300165.SZ | $3.53 0.49 USD |
+0.28
|
$1.75B 243.21M USD | $5.72M 794.97K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.21M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.75 1.36 USD |
-0.41
|
$1.64B 227.75M USD | $731.21K 101.67K USD | $9.73 1.35 USD | $9.91 1.38 USD | $1.64B 227.75M USD | 0 | -$0.56 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.06 0.56 USD |
-1.22
|
$1.63B 227.29M USD | $2.96M 411.39K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.63B 227.29M USD | 0 | -$0.37 -0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $125.5 3.99 USD |
+9.61
|
$7.01B 222.86M USD | $416.73K 13.24K USD | $115.5 3.67 USD | $125.5 3.99 USD | $7.01B 222.86M USD | 27.58 | $4.55 0.14 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.8 1.64 USD |
-1.58
|
$1.59B 220.78M USD | $1.39M 193.8K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.59B 220.78M USD | 98.33 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
0
|
$6.55B 208.22M USD | $788.79K 25.06K USD | $34.5 1.1 USD | $35.05 1.11 USD | $6.55B 208.22M USD | 90.92 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44 1.4 USD |
+0.23
|
$6.38B 202.79M USD | $68.26K 2.17K USD | $43.85 1.39 USD | $44.8 1.42 USD | $6.38B 202.79M USD | 17.88 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
+0.42
|
$174.4M 190.64M USD | $2.33K 2.55K USD | $11.9 13.01 USD | $12.1 13.23 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-1.24
|
$224.15M 148.36M USD | $154.8K 102.46K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}