$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

País: Alemanha Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos Científicos e Técnicos (62)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $14.8 16.18 USD
-2.95
$97.22M 106.27M USD $4.15K 4.54K USD $14.8 16.18 USD $15.05 16.45 USD $97.22M 106.27M USD 29.01 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0008 0.00087 USD
0
$13.73M 15.01M USD $654.33K 715.27K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $13.73M 15.01M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $332.9 363.9 USD
+0.85
$81.61B 89.21B USD $17 18.58 USD $328.2 358.77 USD $328.2 358.77 USD $81.61B 89.21B USD 34.42 $9.67 10.57 USD
Keysight Technologies, Inc.  1KT.F $137.8 150.63 USD
-1.74
$23.72B 25.93B USD $15 16.4 USD $137.8 150.63 USD $137.8 150.63 USD $23.72B 25.93B USD 38.06 $3.62 3.96 USD
Hexagon AB (publ)  HXGC.F $8.45 9.24 USD
+1.2
$23.07B 25.22B USD $470 513.77 USD $8.45 9.24 USD $8.45 9.24 USD $23.07B 25.22B USD 23.47 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.46 9.24 USD
-2.76
$22.17B 24.24B USD $1.05K 1.15K USD $8.46 9.24 USD $8.46 9.24 USD $22.17B 24.24B USD 23.48 $0.36 0.39 USD
Teledyne Technologies Incorporated  TYZ.F $436.4 477.04 USD
-0.16
$20.47B 22.38B USD $10 10.93 USD $436.4 477.04 USD $436.4 477.04 USD $20.47B 22.38B USD 29.44 $14.82 16.2 USD
Trimble Inc.  TB5.F $66.7 72.91 USD
+0.12
$15.94B 17.43B USD $77 84.17 USD $66.7 72.91 USD $66.7 72.91 USD $15.94B 17.43B USD 12.82 $5.2 5.68 USD
Fortive Corporation  F03.F $44.96 49.15 USD
+0.58
$15.38B 16.81B USD $65 71.05 USD $44.96 49.15 USD $44.96 49.15 USD $15.38B 16.81B USD 23.17 $1.94 2.12 USD
Badger Meter, Inc.  33B.F $201.6 220.38 USD
-0.69
$5.95B 6.5B USD $129 141.01 USD $201.6 220.38 USD $201.6 220.38 USD $5.95B 6.5B USD 52.22 $3.86 4.22 USD
MKS Inc.  MKT.F $87.04 95.15 USD
-0.82
$5.84B 6.38B USD $100 109.31 USD $87.04 95.15 USD $87.04 95.15 USD $5.84B 6.38B USD 30.54 $2.85 3.12 USD
Itron, Inc.  IT6.F $114 124.62 USD
0
$5.2B 5.69B USD $15 16.4 USD $114 124.62 USD $114 124.62 USD $5.2B 5.69B USD 24.51 $4.65 5.08 USD
Vontier Corporation  47O.SG $31.88 34.85 USD
-0.5
$4.73B 5.17B USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $4.73B 5.17B USD 15.25 $2.09 2.28 USD
Vontier Corporation  47O.F $31.63 34.58 USD
-0.97
$4.71B 5.14B USD $12 13.12 USD $31.63 34.58 USD $31.63 34.58 USD $4.71B 5.14B USD 15.13 $2.09 2.28 USD
Spectris plc  FA9.F $46 50.28 USD
0
$4.63B 5.06B USD $300 327.94 USD $46 50.28 USD $46 50.28 USD $4.63B 5.06B USD 17.16 $2.68 2.93 USD
Cognex Corporation  CGZ.F $27.08 29.6 USD
-1.49
$4.59B 5.01B USD $30 32.79 USD $27.08 29.6 USD $27.08 29.6 USD $4.59B 5.01B USD 45.89 $0.59 0.64 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
-1.84
$4.13B 4.52B USD $0 0 USD $160 174.9 USD $160 174.9 USD $4.13B 4.52B USD 41.45 $3.86 4.22 USD
Novanta Inc.  1GSN.F $109 119.15 USD
-1.8
$3.92B 4.29B USD $35 38.26 USD $109 119.15 USD $109 119.15 USD $3.92B 4.29B USD 66.06 $1.65 1.8 USD
Sensata Technologies Holding plc  S94.F $26.8 29.3 USD
-2.19
$3.92B 4.29B USD $169 184.74 USD $26.8 29.3 USD $26.8 29.3 USD $3.92B 4.29B USD 38.84 $0.69 0.75 USD
HORIBA, Ltd.  01H.F $62 67.77 USD
0
$2.65B 2.9B USD $55 60.12 USD $62 67.77 USD $62 67.77 USD $2.65B 2.9B USD 12.83 $4.83 5.28 USD
Renishaw plc  REW.F $32.8 35.85 USD
-1.8
$2.39B 2.61B USD $19 20.77 USD $32.8 35.85 USD $32.8 35.85 USD $2.39B 2.61B USD 21.02 $1.56 1.71 USD
Vaisala Oyj  VAYA.F $50.4 55.09 USD
-0.2
$1.83B 2B USD $1 1.09 USD $49.85 54.49 USD $50.4 55.09 USD $1.83B 2B USD 25.97 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
+1.59
$1.32B 1.45B USD $168 183.65 USD $24.8 27.11 USD $25.6 27.98 USD $1.32B 1.45B USD 11.90 $2.15 2.35 USD
ChemoMetec A/S  CHY.F $72.95 79.74 USD
-3.7
$1.27B 1.39B USD $1 1.09 USD $73.25 80.07 USD $73.25 80.07 USD $1.27B 1.39B USD 56.11 $1.3 1.42 USD
Norbit ASA  4NK.F $17.32 18.93 USD
-0.57
$1.11B 1.21B USD $350 382.6 USD $17.32 18.93 USD $17.32 18.93 USD $1.11B 1.21B USD 42.24 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37.2 40.66 USD
-1.59
$718.59M 785.51M USD $200 218.63 USD $37.2 40.66 USD $37.2 40.66 USD $718.59M 785.51M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $96.5 105.49 USD
-1.03
$661.56M 723.18M USD $139 151.95 USD $96.5 105.49 USD $96.5 105.49 USD $661.56M 723.18M USD 54.21 $1.78 1.95 USD
Kraken Robotics Inc.  2KQ.F $1.86 2.03 USD
-4.32
$492.99M 538.91M USD $10K 10.93K USD $1.86 2.03 USD $1.92 2.1 USD $492.99M 538.91M USD 37.20 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $78.5 85.81 USD
-9.25
$428.25M 468.14M USD $160 174.9 USD $78.5 85.81 USD $78.5 85.81 USD $428.25M 468.14M USD 0 -$0.3 -0.3 USD
santec Holdings Corporation  8AU.F $29.8 32.58 USD
+3.47
$374.59M 409.47M USD $1 1.09 USD $29.8 32.58 USD $29.8 32.58 USD $374.59M 409.47M USD 11.77 $2.53 2.77 USD
MicroVision, Inc.  MVIN.F $0.9599 1.05 USD
-1.23
$239.42M 261.71M USD $22.17K 24.24K USD $0.9599 1.05 USD $0.9599 1.05 USD $239.42M 261.71M USD 0 -$0.38 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8399 0.91 USD
0
$219.33M 239.75M USD $2.53K 2.77K USD $0.8399 0.91 USD $0.8399 0.91 USD $219.33M 239.75M USD 0 -$0.04 -0.04 USD
TOYO Corporation  TOY.MU $8.75 9.56 USD
-0.57
$189.64M 207.3M USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $189.64M 207.3M USD 35.00 $0.25 0.27 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.8 3.06 USD
-0.71
$177.48M 194.01M USD $10 10.93 USD $2.8 3.06 USD $2.8 3.06 USD $177.48M 194.01M USD 6.22 $0.45 0.49 USD
NSE S.A.  7YM.F $42 45.91 USD
+2.69
$139.62M 152.62M USD $80 87.45 USD $42 45.91 USD $42 45.91 USD $139.62M 152.62M USD 36.84 $1.14 1.25 USD
SDI Group plc  SD0.F $1.01 1.1 USD
0
$111.07M 121.41M USD $4.08K 4.46K USD $1.01 1.1 USD $1.01 1.1 USD $111.07M 121.41M USD 25.25 $0.04 0.04 USD
Nynomic AG  M7U.F $15.15 16.56 USD
-0.98
$99.52M 108.79M USD $100 109.31 USD $15.05 16.45 USD $15.15 16.56 USD $99.52M 108.79M USD 29.70 $0.51 0.56 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Genasys Inc.  G66.F $1.49 1.63 USD
+2.05
$71.59M 78.26M USD $851 930.26 USD $1.49 1.63 USD $1.5 1.64 USD $71.59M 78.26M USD 0 -$0.54 -0.5 USD
NEXT Biometrics Group ASA  NT7.F $0.38 0.42 USD
-1.03
$45.37M 49.59M USD $117 127.9 USD $0.38 0.42 USD $0.38 0.42 USD $45.37M 49.59M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.42 4.83 USD
+3.27
$41.66M 45.54M USD $2K 2.19K USD $4.38 4.79 USD $4.38 4.79 USD $41.66M 45.54M USD 0 -$0.87 -0.9 USD
Kromek Group plc  4KM.SG $0.05 0.06 USD
-11.67
$41.21M 45.05M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $41.21M 45.05M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.DE $4.6 5.03 USD
+1.32
$40.87M 44.68M USD $612 669 USD $4.42 4.83 USD $4.6 5.03 USD $40.87M 44.68M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $8.04 8.79 USD
+1.52
$39.93M 43.65M USD $1.23K 1.34K USD $8.04 8.79 USD $8.04 8.79 USD $39.93M 43.65M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2099 0.23 USD
-1.9
$33.69M 36.83M USD $120 131.18 USD $0.2099 0.23 USD $0.2099 0.23 USD $33.69M 36.83M USD 0 -$0.01 -0.01 USD
Rolling Optics Holding AB (publ)  5LN.F $0.08999 0.1 USD
+0.46
$27.33M 29.88M USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $27.33M 29.88M USD 0 $0 0 USD
Inin Group AS  72G.F $0.1799 0.2 USD
0
$24.65M 26.95M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $24.65M 26.95M USD 0 -$0.09 -0.09 USD
Planoptik AG  P4O.F $3.8 4.15 USD
+11.11
$18.87M 20.63M USD $400 437.25 USD $3.8 4.15 USD $3.8 4.15 USD $18.87M 20.63M USD 25.33 $0.15 0.16 USD
Planoptik AG  P4O.DE $3.88 4.24 USD
+3.19
$17.53M 19.16M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $17.53M 19.16M USD 25.86 $0.15 0.16 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.16 USD
-2
$16.64M 18.19M USD $887 969.61 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.64M 18.19M USD 0 -$0.07 -0.07 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.01 0.02 USD
+331.25
$7.74M 8.47M USD $200 218.63 USD $0.006599 0.0072 USD $0.006599 0.0072 USD $7.74M 8.47M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+0.51
$5.31M 5.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.31M 5.8M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.11 0.11 USD
0
$2.61M 2.85M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $2.61M 2.85M USD 0 -$0.25 -0.2 USD
Miris Holding AB (publ)  9W4.F $0.005199 0.0056 USD
-7.14
$1.01M 1.11M USD $100 109.31 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $1.01M 1.11M USD 0.52 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.