$3.09T
Capitalização total de mercado
$201.09B
Volume total
BTC 58.12%     ETH 8.92%
Dominância

País: Alemanha Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos Científicos e Técnicos (62)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0011 0.0012 USD
+12.5
$18.39M 20.1M USD $250K 273.28K USD $0.0008999 0.00098 USD $0.0011 0.0012 USD $18.39M 20.1M USD 0 -$0.02 -0.02 USD
Keyence Corporation  KEE.F $390.1 426.43 USD
+2.9
$98B 107.13B USD $4 4.37 USD $384.3 420.09 USD $390.1 426.43 USD $98B 107.13B USD 37.40 $10.43 11.4 USD
Hexagon AB (publ)  HXG.F $11.2 12.24 USD
+3.56
$30.67B 33.52B USD $190 207.7 USD $10.8 11.81 USD $11.2 12.24 USD $30.67B 33.52B USD 29.46 $0.38 0.42 USD
Hexagon AB (publ)  HXGC.F $10.7 11.7 USD
0
$29.61B 32.37B USD $375 409.93 USD $10.7 11.7 USD $10.7 11.7 USD $29.61B 32.37B USD 28.15 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $155.28 169.74 USD
+2.97
$29.34B 32.07B USD $77 84.17 USD $154.22 168.58 USD $155.28 169.74 USD $29.34B 32.07B USD 46.21 $3.36 3.67 USD
Fortive Corporation  F03.F $76.18 83.28 USD
-0.08
$25.92B 28.34B USD $7 7.65 USD $76.18 83.28 USD $76.18 83.28 USD $25.92B 28.34B USD 33.55 $2.27 2.48 USD
Teledyne Technologies Incorporated  TYZ.F $491.8 537.6 USD
-0.04
$23.03B 25.18B USD $340 371.67 USD $491.8 537.6 USD $491.8 537.6 USD $23.03B 25.18B USD 29.66 $16.58 18.12 USD
Trimble Inc.  TB5.F $68.94 75.36 USD
-0.26
$16.94B 18.52B USD $20 21.86 USD $68.94 75.36 USD $68.94 75.36 USD $16.94B 18.52B USD 11.76 $5.86 6.41 USD
MKS Instruments, Inc.  MKT.F $88.32 96.55 USD
+1.1
$5.95B 6.51B USD $170 185.83 USD $88.32 96.55 USD $88.32 96.55 USD $5.95B 6.51B USD 32.71 $2.7 2.95 USD
Badger Meter, Inc.  33B.F $199.8 218.41 USD
-0.2
$5.88B 6.42B USD $50 54.66 USD $199.8 218.41 USD $199.8 218.41 USD $5.88B 6.42B USD 49.21 $4.06 4.44 USD
Cognex Corporation  CGZ.F $31.47 34.4 USD
+0.22
$5.35B 5.84B USD $5 5.47 USD $31.47 34.4 USD $31.47 34.4 USD $5.35B 5.84B USD 52.44 $0.6 0.66 USD
Vontier Corporation  47O.SG $35.61 38.93 USD
+1.22
$5.31B 5.81B USD $0 0 USD $35.61 38.93 USD $35.61 38.93 USD $5.31B 5.81B USD 13.43 $2.65 2.9 USD
Vontier Corporation  47O.F $35.61 38.93 USD
+0.91
$5.3B 5.79B USD $41 44.82 USD $35.61 38.93 USD $35.61 38.93 USD $5.3B 5.79B USD 13.43 $2.65 2.9 USD
Novanta Inc.  1GSN.F $139 151.95 USD
0
$5B 5.46B USD $120 131.18 USD $139 151.95 USD $139 151.95 USD $5B 5.46B USD 81.28 $1.71 1.87 USD
Itron, Inc.  IT6.F $104 113.69 USD
+1.96
$4.7B 5.14B USD $200 218.63 USD $104 113.69 USD $104 113.69 USD $4.7B 5.14B USD 20.84 $4.99 5.45 USD
Sensata Technologies Holding plc  S94.F $27.6 30.17 USD
0
$4.22B 4.61B USD $175 191.3 USD $27.6 30.17 USD $27.6 30.17 USD $4.22B 4.61B USD 33.65 $0.82 0.9 USD
ESCO Technologies Inc.  ET7.F $156 170.53 USD
-0.64
$4.03B 4.4B USD $0 0 USD $156 170.53 USD $156 170.53 USD $4.03B 4.4B USD 38.04 $4.1 4.48 USD
Spectris plc  FA9.F $34.8 38.04 USD
0
$3.44B 3.76B USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $3.44B 3.76B USD 12.42 $2.8 3.06 USD
HORIBA, Ltd.  01H.F $61.5 67.23 USD
+0.82
$2.69B 2.94B USD $5 5.47 USD $61.5 67.23 USD $61.5 67.23 USD $2.69B 2.94B USD 12.05 $5.1 5.57 USD
Renishaw plc  REW.F $35.2 38.48 USD
+2.33
$2.59B 2.83B USD $3 3.28 USD $35.2 38.48 USD $35.2 38.48 USD $2.59B 2.83B USD 21.59 $1.63 1.78 USD
Vaisala Oyj  VAYA.F $46.9 51.27 USD
-1.05
$1.74B 1.91B USD $1 1.09 USD $46.6 50.94 USD $47 51.38 USD $1.74B 1.91B USD 26.80 $1.75 1.91 USD
JEOL Ltd.  JEL.F $31 33.89 USD
-0.64
$1.65B 1.8B USD $100 109.31 USD $31 33.89 USD $31 33.89 USD $1.65B 1.8B USD 7.84 $3.95 4.32 USD
ChemoMetec A/S  CHY.F $77.25 84.44 USD
+0.65
$1.37B 1.5B USD $3 3.28 USD $77 84.17 USD $78.7 86.03 USD $1.37B 1.5B USD 59.42 $1.3 1.42 USD
Mesa Laboratories, Inc.  MLI.F $133 145.39 USD
+3.1
$723.05M 790.4M USD $20 21.86 USD $133 145.39 USD $133 145.39 USD $723.05M 790.4M USD 0 -$44.57 -48.7 USD
Judges Scientific plc  IUF.F $99 108.22 USD
+3.13
$665.99M 728.02M USD $35 38.26 USD $96 104.94 USD $99 108.22 USD $665.99M 728.02M USD 42.85 $2.31 2.53 USD
Norbit ASA  4NK.F $9.56 10.45 USD
+2.14
$621.98M 679.91M USD $30 32.79 USD $9.56 10.45 USD $9.56 10.45 USD $621.98M 679.91M USD 28.11 $0.34 0.37 USD
FARO Technologies, Inc.  FT1.F $30.6 33.45 USD
+1.32
$593.81M 649.11M USD $13 14.21 USD $30.6 33.45 USD $30.6 33.45 USD $593.81M 649.11M USD 0 -$0.45 -0.4 USD
santec Holdings Corporation  8AU.F $32.8 35.85 USD
0
$438.33M 479.15M USD $57 62.31 USD $32.8 35.85 USD $33.2 36.29 USD $438.33M 479.15M USD 11.00 $2.98 3.26 USD
Kraken Robotics Inc.  2KQ.F $1.52 1.66 USD
+3.4
$411.54M 449.87M USD $2.62K 2.86K USD $1.47 1.61 USD $1.59 1.74 USD $411.54M 449.87M USD 50.66 $0.03 0.03 USD
MicroVision, Inc.  MVIN.F $1.36 1.49 USD
+4.15
$306.05M 334.56M USD $20.65K 22.57K USD $1.36 1.49 USD $1.39 1.52 USD $306.05M 334.56M USD 0 -$0.4 -0.4 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $3.1 3.39 USD
+0.65
$200.91M 219.62M USD $93 101.66 USD $3.1 3.39 USD $3.1 3.39 USD $200.91M 219.62M USD 7.56 $0.41 0.45 USD
TOYO Corporation  TOY.MU $9.3 10.17 USD
0
$200.23M 218.88M USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $200.23M 218.88M USD 18.97 $0.49 0.54 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
SRT Marine Systems plc  6S7.F $0.4899 0.54 USD
-4.08
$133.33M 145.75M USD $144 157.41 USD $0.4899 0.54 USD $0.52 0.57 USD $133.33M 145.75M USD 0 -$0.04 -0.04 USD
Genasys Inc.  G66.F $2.44 2.67 USD
+6.09
$119.07M 130.16M USD $200 218.63 USD $2.44 2.67 USD $2.54 2.78 USD $119.07M 130.16M USD 0 -$0.64 -0.6 USD
Nynomic AG  M7U.DE $15.75 17.22 USD
-2.48
$109.22M 119.4M USD $3.44K 3.76K USD $15.75 17.22 USD $16.25 17.76 USD $109.22M 119.4M USD 10.93 $1.44 1.57 USD
Nynomic AG  M7U.F $15.6 17.05 USD
-4.59
$106.86M 116.81M USD $4 4.37 USD $15.6 17.05 USD $15.6 17.05 USD $106.86M 116.81M USD 10.83 $1.44 1.57 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
NSE S.A.  7YM.F $28.6 31.26 USD
-4.35
$90.8M 99.26M USD $8 8.75 USD $28.6 31.26 USD $28.6 31.26 USD $90.8M 99.26M USD 16.82 $1.7 1.86 USD
SDI Group plc  SD0.F $0.6899 0.75 USD
-2.13
$75.46M 82.49M USD $2.57K 2.8K USD $0.6899 0.75 USD $0.6899 0.75 USD $75.46M 82.49M USD 17.25 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.4899 0.54 USD
0
$57.86M 63.25M USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $57.86M 63.25M USD 0 -$0.03 -0.03 USD
Kromek Group plc  4KM.SG $0.05999 0.07 USD
0
$46.26M 50.57M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $46.26M 50.57M USD 0 -$0.01 -0.01 USD
Structural Monitoring Systems Plc  RJP.F $0.2399 0.26 USD
-9.09
$37.55M 41.05M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $37.55M 41.05M USD 0 $0 0 USD
LACROIX Group SA  51M.F $7.9 8.64 USD
-2.47
$36.99M 40.43M USD $503 549.85 USD $7.9 8.64 USD $7.9 8.64 USD $36.99M 40.43M USD 0 -$0.89 -0.9 USD
Viscom SE  V6C.DE $3.4 3.72 USD
0
$31.81M 34.77M USD $44 48.1 USD $3.4 3.72 USD $3.4 3.72 USD $31.81M 34.77M USD 0 -$0.34 -0.3 USD
Viscom SE  V6C.F $3.35 3.66 USD
-3.74
$30.62M 33.47M USD $270 295.15 USD $3.28 3.59 USD $3.35 3.66 USD $30.62M 33.47M USD 0 -$0.34 -0.3 USD
Inin Group AS  72G.F $0.2099 0.23 USD
-4.04
$29.38M 32.12M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $29.38M 32.12M USD 0 -$0.08 -0.08 USD
Nanalysis Scientific Corp.  1N1.F $0.2099 0.23 USD
+1.94
$23.75M 25.96M USD $2.46K 2.68K USD $0.2099 0.23 USD $0.2099 0.23 USD $23.75M 25.96M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.DE $3.74 4.09 USD
+3.31
$17.73M 19.39M USD $56 61.22 USD $3.74 4.09 USD $3.74 4.09 USD $17.73M 19.39M USD 13.85 $0.27 0.3 USD
Planoptik AG  P4O.F $3.56 3.89 USD
-2.73
$16.7M 18.25M USD $10 10.93 USD $3.56 3.89 USD $3.56 3.89 USD $16.7M 18.25M USD 13.18 $0.27 0.3 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.02 0.02 USD
-61.31
$4.69M 5.13M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02999 0.03 USD $4.69M 5.13M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+111.63
$4.05M 4.43M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $4.05M 4.43M USD 0 -$0.06 -0.06 USD
Track Group, Inc.  G7F2.SG $0.1199 0.13 USD
+60.27
$3.79M 4.14M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.79M 4.14M USD 0 -$0.41 -0.4 USD
Trakm8 Holdings PLC  T8H.F $0.02999 0.04 USD
0
$2.87M 3.14M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $2.87M 3.14M USD 0 -$0.03 -0.03 USD
Ngenic AB (publ)  0UQ.F $0.001799 0.0019 USD
+28.57
$2.35M 2.57M USD $7.05K 7.71K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $2.35M 2.57M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.008 0.0087 USD
-5.88
$1.47M 1.61M USD $100 109.31 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.47M 1.61M USD 0.80 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.