$3.55T
Capitalização total de mercado
$106.98B
Volume total
BTC 61.03%     ETH 8.70%
Dominância

País: Alemanha Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos Científicos e Técnicos (62)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $12.55 13.72 USD
+0.8
$82.44M 90.12M USD $2.21K 2.41K USD $12.5 13.66 USD $12.8 13.99 USD $82.44M 90.12M USD 8.71 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0011 0.0012 USD
0
$17.58M 19.21M USD $2M 2.19M USD $0.0011 0.0012 USD $0.0011 0.0012 USD $17.58M 19.21M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $370.1 404.57 USD
-1.7
$91.64B 100.17B USD $100 109.31 USD $370.1 404.57 USD $376 411.02 USD $91.64B 100.17B USD 36.49 $10.14 11.08 USD
Keysight Technologies, Inc.  1KT.F $140.56 153.65 USD
-2.9
$24.56B 26.84B USD $30 32.79 USD $140.56 153.65 USD $142.22 155.47 USD $24.56B 26.84B USD 37.18 $3.78 4.13 USD
Hexagon AB (publ)  HXG.F $8.72 9.53 USD
+0.28
$23.63B 25.83B USD $600 655.88 USD $8.67 9.48 USD $8.91 9.74 USD $23.63B 25.83B USD 24.21 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.65 9.46 USD
-2.26
$23.63B 25.83B USD $470 513.77 USD $8.65 9.46 USD $8.65 9.46 USD $23.63B 25.83B USD 24.02 $0.36 0.39 USD
Fortive Corporation  F03.F $61.56 67.29 USD
-0.16
$20.99B 22.95B USD $50 54.66 USD $61.56 67.29 USD $61.62 67.36 USD $20.99B 22.95B USD 30.47 $2.02 2.21 USD
Teledyne Technologies Incorporated  TYZ.F $426.4 466.11 USD
-1.41
$20.2B 22.08B USD $1 1.09 USD $426.4 466.11 USD $428.4 468.3 USD $20.2B 22.08B USD 27.54 $15.48 16.92 USD
Trimble Inc.  TB5.F $61.98 67.75 USD
-1.4
$14.92B 16.31B USD $11 12.02 USD $61.56 67.29 USD $61.98 67.75 USD $14.92B 16.31B USD 11.39 $5.44 5.95 USD
Badger Meter, Inc.  33B.F $213 232.84 USD
-1.11
$6.36B 6.95B USD $5 5.47 USD $212.2 231.96 USD $213 232.84 USD $6.36B 6.95B USD 52.85 $4.03 4.41 USD
MKS Inc.  MKT.F $74.52 81.46 USD
-0.67
$5B 5.46B USD $100 109.31 USD $74.52 81.46 USD $74.52 81.46 USD $5B 5.46B USD 25.00 $2.98 3.26 USD
Vontier Corporation  47O.SG $30.88 33.76 USD
-2.22
$4.62B 5.05B USD $0 0 USD $30.88 33.76 USD $31.29 34.2 USD $4.62B 5.05B USD 14.16 $2.18 2.38 USD
Vontier Corporation  47O.F $30.99 33.88 USD
+0.45
$4.62B 5.05B USD $30 32.79 USD $30.99 33.88 USD $30.99 33.88 USD $4.62B 5.05B USD 14.21 $2.18 2.38 USD
Itron, Inc.  IT6.F $98.5 107.67 USD
-1.5
$4.55B 4.98B USD $21 22.96 USD $98.5 107.67 USD $98.5 107.67 USD $4.55B 4.98B USD 20.26 $4.86 5.31 USD
Cognex Corporation  CGZ.F $26.32 28.77 USD
+0.69
$4.46B 4.87B USD $574 627.46 USD $26.32 28.77 USD $26.32 28.77 USD $4.46B 4.87B USD 43.14 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $157 171.62 USD
-0.63
$4.08B 4.46B USD $0 0 USD $155 169.44 USD $157 171.62 USD $4.08B 4.46B USD 38.95 $4.03 4.41 USD
Novanta Inc.  1GSN.F $105 114.78 USD
-2.78
$3.83B 4.19B USD $100 109.31 USD $105 114.78 USD $107 116.97 USD $3.83B 4.19B USD 60.69 $1.73 1.89 USD
Sensata Technologies Holding plc  S94.F $22.2 24.27 USD
-0.89
$3.27B 3.57B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $3.27B 3.57B USD 30.83 $0.72 0.79 USD
HORIBA, Ltd.  01H.F $61 66.68 USD
-0.81
$2.59B 2.83B USD $4 4.37 USD $61 66.68 USD $61 66.68 USD $2.59B 2.83B USD 12.05 $5.06 5.53 USD
Spectris plc  FA9.F $22.8 24.92 USD
-6.56
$2.34B 2.56B USD $125 136.64 USD $22.8 24.92 USD $23.6 25.8 USD $2.34B 2.56B USD 8.29 $2.75 3.01 USD
Renishaw plc  REW.F $30.8 33.67 USD
0
$2.24B 2.45B USD $3 3.28 USD $30.8 33.67 USD $30.8 33.67 USD $2.24B 2.45B USD 19.25 $1.6 1.75 USD
Vaisala Oyj  VAYA.F $47.55 51.98 USD
-3.55
$1.75B 1.92B USD $20 21.86 USD $47.55 51.98 USD $49.45 54.06 USD $1.75B 1.92B USD 24.51 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.6 26.89 USD
0
$1.27B 1.39B USD $1 1.09 USD $24.4 26.67 USD $25 27.33 USD $1.27B 1.39B USD 10.93 $2.25 2.46 USD
ChemoMetec A/S  CHY.F $68.15 74.5 USD
-1.94
$1.19B 1.3B USD $9 9.84 USD $68.15 74.5 USD $68.3 74.66 USD $1.19B 1.3B USD 52.42 $1.3 1.42 USD
Norbit ASA  4NK.F $17.1 18.69 USD
+1.42
$1.09B 1.19B USD $380 415.39 USD $17.1 18.69 USD $17.1 18.69 USD $1.09B 1.19B USD 40.71 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $36.8 40.23 USD
-0.54
$715.82M 782.48M USD $88 96.2 USD $36.8 40.23 USD $36.8 40.23 USD $715.82M 782.48M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $97 106.03 USD
-3
$646.8M 707.03M USD $7 7.65 USD $97 106.03 USD $97 106.03 USD $646.8M 707.03M USD 53.00 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $97 106.03 USD
-0.51
$529.11M 578.39M USD $160 174.9 USD $97 106.03 USD $97 106.03 USD $529.11M 578.39M USD 0 -$41.06 -44.8 USD
Kraken Robotics Inc.  2KQ.F $1.54 1.69 USD
+0.92
$415.14M 453.8M USD $1K 1.09K USD $1.54 1.68 USD $1.54 1.69 USD $415.14M 453.8M USD 25.73 $0.06 0.07 USD
santec Holdings Corporation  8AU.F $25.8 28.2 USD
+4.03
$321.34M 351.27M USD $4 4.37 USD $25.6 27.98 USD $25.8 28.2 USD $321.34M 351.27M USD 8.98 $2.87 3.14 USD
MicroVision, Inc.  MVIN.F $0.9399 1.03 USD
+0.78
$236.43M 258.45M USD $1.5K 1.64K USD $0.9399 1.03 USD $0.9399 1.03 USD $236.43M 258.45M USD 0 -$0.4 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.9 3.17 USD
+0.69
$186.63M 204.01M USD $10 10.93 USD $2.9 3.17 USD $2.9 3.17 USD $186.63M 204.01M USD 6.17 $0.47 0.51 USD
TOYO Corporation  TOY.MU $8.3 9.07 USD
0
$181M 197.86M USD $0 0 USD $8.3 9.07 USD $8.4 9.18 USD $181M 197.86M USD 31.92 $0.26 0.28 USD
SRT Marine Systems plc  6S7.F $0.67 0.73 USD
0
$175.45M 191.79M USD $3.61K 3.94K USD $0.67 0.73 USD $0.67 0.73 USD $175.45M 191.79M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $38 41.54 USD
+0.26
$127.38M 139.25M USD $37 40.45 USD $38 41.54 USD $38 41.54 USD $127.38M 139.25M USD 33.33 $1.14 1.25 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
SDI Group plc  SD0.F $0.8199 0.9 USD
-2.38
$89.54M 97.88M USD $4.33K 4.74K USD $0.8199 0.9 USD $0.8299 0.91 USD $89.54M 97.88M USD 20.50 $0.04 0.04 USD
Nynomic AG  M7U.F $12.2 13.34 USD
-1.61
$82.44M 90.12M USD $5 5.47 USD $12.2 13.34 USD $12.2 13.34 USD $82.44M 90.12M USD 8.47 $1.44 1.57 USD
Genasys Inc.  G66.F $1.47 1.61 USD
+4.26
$66.45M 72.63M USD $200 218.63 USD $1.47 1.61 USD $1.48 1.62 USD $66.45M 72.63M USD 0 -$0.57 -0.6 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
+0.76
$51.32M 56.1M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $51.32M 56.1M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+1.64
$50.09M 54.76M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $50.09M 54.76M USD 0 -$0.04 -0.04 USD
Structural Monitoring Systems Plc  RJP.F $0.2399 0.26 USD
0
$39.91M 43.63M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $39.91M 43.63M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.8 7.43 USD
-0.87
$33.62M 36.75M USD $132 144.29 USD $6.8 7.43 USD $6.8 7.43 USD $33.62M 36.75M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.DE $3.54 3.87 USD
-1.12
$31.45M 34.38M USD $2.8K 3.06K USD $3.5 3.83 USD $3.66 4 USD $31.45M 34.38M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.F $3.48 3.8 USD
0
$31.45M 34.38M USD $267 291.87 USD $3.48 3.8 USD $3.54 3.87 USD $31.45M 34.38M USD 0 -$1.06 -1.1 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$26.28M 28.73M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $26.28M 28.73M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.17 0.19 USD
-3.33
$20.98M 22.93M USD $905 989.29 USD $0.17 0.19 USD $0.17 0.19 USD $20.98M 22.93M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.28 3.59 USD
+1.86
$14.82M 16.2M USD $155 169.44 USD $3.22 3.52 USD $3.28 3.59 USD $14.82M 16.2M USD 20.50 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.22 3.52 USD
+0.62
$14.55M 15.9M USD $574 627.46 USD $3.22 3.52 USD $3.22 3.52 USD $14.55M 15.9M USD 20.12 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+33.12
$11.37M 12.43M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $11.37M 12.43M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.2M 5.69M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.2M 5.69M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.14 0.15 USD
-0.72
$2.11M 2.31M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.11M 2.31M USD 0 -$0.27 -0.2 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+13.33
$1.97M 2.15M USD $20K 21.86K USD $0.009799 0.01 USD $0.02 0.02 USD $1.97M 2.15M USD 0 -$0.06 -0.06 USD
Miris Holding AB (publ)  9W4.F $0.008 0.0087 USD
+17.65
$1.53M 1.67M USD $100 109.31 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.53M 1.67M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.