País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (1)
- Austrália (10)
- Brasil (3)
- Canadá (4)
- China (58)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (4)
- Alemanha (52)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (36)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (5)
- Suíça (3)
- Taiwan (13)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Tecnologia (52)
- {{item.name}}
- Todos os setores
- Tecnologia (52)
Instrumentos Científicos e Técnicos (52)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.89 4.25 USD |
+3.05
|
€1.23B 1.35B USD | €13.38K 14.63K USD | €3.79 4.14 USD | €3.89 4.25 USD | €1.23B 1.35B USD | 97.25 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €297.00 324.66 USD |
-0.64
|
€72.03B 78.74B USD | €4.00 4.37 USD | €297.00 324.66 USD | €297.00 324.66 USD | €72.03B 78.74B USD | 31.83 | €9.33 10.2 USD | ||
| Keysight Technologies, Inc. 1KT.F | €181.56 198.47 USD |
+0.93
|
€31.77B 34.73B USD | €832.00 909.49 USD | €178.94 195.61 USD | €182.12 199.08 USD | €31.77B 34.73B USD | 42.12 | €4.31 4.71 USD | ||
| Hexagon AB (publ) HXGC.F | €9.90 10.82 USD |
-1
|
€27.32B 29.86B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €27.32B 29.86B USD | 39.60 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.84 10.76 USD |
-0.49
|
€26.73B 29.22B USD | €1.00 1.09 USD | €9.84 10.76 USD | €9.86 10.78 USD | €26.73B 29.22B USD | 39.37 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €441.10 482.18 USD |
+0.57
|
€20.80B 22.74B USD | €8.00 8.75 USD | €438.40 479.23 USD | €441.10 482.18 USD | €20.80B 22.74B USD | 29.78 | €14.81 16.19 USD | ||
| Trimble Inc. TB5.F | €69.96 76.48 USD |
-0.11
|
€16.64B 18.2B USD | €77.00 84.17 USD | €69.82 76.32 USD | €69.96 76.48 USD | €16.64B 18.2B USD | 55.96 | €1.25 1.37 USD | ||
| Fortive Corporation F03.F | €46.12 50.42 USD |
-0.95
|
€15.59B 17.05B USD | €220.00 240.49 USD | €46.12 50.42 USD | €46.12 50.42 USD | €15.59B 17.05B USD | 21.15 | €2.18 2.38 USD | ||
| MKS Inc. MKT.F | €140.75 153.86 USD |
-0.85
|
€9.45B 10.33B USD | €198.00 216.44 USD | €140.75 153.86 USD | €140.75 153.86 USD | €9.45B 10.33B USD | 39.75 | €3.54 3.87 USD | ||
| Cognex Corporation CGZ.F | €33.00 36.07 USD |
-0.27
|
€5.53B 6.05B USD | €16.00 17.49 USD | €32.95 36.02 USD | €33.00 36.07 USD | €5.53B 6.05B USD | 58.92 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €30.74 33.6 USD |
0
|
€4.55B 4.97B USD | €0.00 0 USD | €30.40 33.23 USD | €30.74 33.6 USD | €4.55B 4.97B USD | 13.13 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.13 32.94 USD |
-1.18
|
€4.47B 4.89B USD | €120.00 131.18 USD | €30.13 32.94 USD | €30.13 32.94 USD | €4.47B 4.89B USD | 12.87 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €150.50 164.52 USD |
-0.13
|
€4.46B 4.88B USD | €45.00 49.19 USD | €150.30 164.3 USD | €150.50 164.52 USD | €4.46B 4.88B USD | 37.43 | €4.02 4.39 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
+1.19
|
€4.40B 4.81B USD | €0.00 0 USD | €167.00 182.55 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| Sensata Technologies Holding plc S94.F | €28.60 31.26 USD |
+0.7
|
€4.17B 4.55B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.17B 4.55B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €82.00 89.64 USD |
-1.2
|
€3.76B 4.11B USD | €30.00 32.79 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.76B 4.11B USD | 17.15 | €4.78 5.23 USD | ||
| HORIBA, Ltd. 01H.F | €87.00 95.1 USD |
0
|
€3.73B 4.07B USD | €16.00 17.49 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.73B 4.07B USD | 18.23 | €4.77 5.21 USD | ||
| Novanta Inc. 1GSN.F | €99.00 108.22 USD |
+0.51
|
€3.54B 3.87B USD | €95.00 103.85 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.54B 3.87B USD | 79.20 | €1.25 1.37 USD | ||
| Renishaw plc REW.F | €41.00 44.82 USD |
-0.49
|
€2.98B 3.26B USD | €19.00 20.77 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.98B 3.26B USD | 31.06 | €1.32 1.44 USD | ||
| ChemoMetec A/S CHY.F | €97.75 106.85 USD |
-0.66
|
€1.74B 1.91B USD | €31.00 33.89 USD | €97.75 106.85 USD | €97.75 106.85 USD | €1.74B 1.91B USD | 68.35 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €43.10 47.11 USD |
+0.23
|
€1.56B 1.71B USD | €6.00 6.56 USD | €42.50 46.46 USD | €43.10 47.11 USD | €1.56B 1.71B USD | 24.91 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €28.20 30.83 USD |
-1.4
|
€1.49B 1.63B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.49B 1.63B USD | 14.84 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €15.12 16.53 USD |
+0.13
|
€975.05M 1.07B USD | €35.00 38.26 USD | €15.12 16.53 USD | €15.12 16.53 USD | €975.05M 1.07B USD | 29.64 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €50.50 55.2 USD |
-1.94
|
€629.69M 688.34M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €629.69M 688.34M USD | 19.64 | €2.57 2.81 USD | ||
| Judges Scientific plc IUF.F | €63.00 68.87 USD |
-6.67
|
€424.26M 463.77M USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €424.26M 463.77M USD | 33.87 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
0
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
-0.35
|
€246.28M 269.21M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.80 0.87 USD | €246.28M 269.21M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
0
|
€226.43M 247.52M USD | €5.50K 6.01K USD | €0.90 0.98 USD | €0.90 0.98 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.22 3.52 USD |
+0.62
|
€205.70M 224.86M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €205.70M 224.86M USD | 7.66 | €0.42 0.46 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-1.57
|
€203.98M 222.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.98M 222.98M USD | 30.32 | €0.31 0.34 USD | ||
| NSE S.A. 7YM.F | €39.70 43.4 USD |
-0.5
|
€130.91M 143.1M USD | €23.00 25.14 USD | €39.70 43.4 USD | €39.70 43.4 USD | €130.91M 143.1M USD | 62.03 | €0.64 0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
-2.59
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.95 2.13 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.81 0.89 USD |
+1.25
|
€88.55M 96.8M USD | €17.98K 19.65K USD | €0.79 0.86 USD | €0.81 0.89 USD | €88.55M 96.8M USD | 16.19 | €0.05 0.05 USD | ||
| Nynomic AG M7U.F | €10.70 11.7 USD |
+2.39
|
€70.29M 76.83M USD | €856.00 935.72 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.29M 76.83M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €10.50 11.48 USD |
-2.78
|
€68.97M 75.4M USD | €2.54K 2.77K USD | €10.45 11.42 USD | €10.70 11.7 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €12.30 13.45 USD |
+6.96
|
€57.77M 63.15M USD | €24.00 26.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €57.77M 63.15M USD | 0 | -€3.74 -4.08 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-0.43
|
€41.40M 45.26M USD | €1.00K 1.09K USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.DE | €4.64 5.07 USD |
-1.69
|
€41.23M 45.07M USD | €101.00 110.41 USD | €4.64 5.07 USD | €4.66 5.09 USD | €41.23M 45.07M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.92
|
€37.07M 40.52M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+1.29
|
€31.62M 34.57M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.62M 34.57M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.20 4.59 USD |
0
|
€20.26M 22.15M USD | €40.00 43.73 USD | €4.20 4.59 USD | €4.20 4.59 USD | €20.26M 22.15M USD | 38.18 | €0.11 0.12 USD | ||
| Planoptik AG P4O.DE | €4.34 4.74 USD |
+1.4
|
€19.60M 21.43M USD | €3.06K 3.35K USD | €4.32 4.72 USD | €4.36 4.77 USD | €19.60M 21.43M USD | 39.45 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.13 0.14 USD |
+10.62
|
€15.61M 17.07M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.61M 17.07M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
-11.43
|
€12.36M 13.51M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.36M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.09 0.1 USD |
-15.71
|
€10.56M 11.55M USD | €4.11K 4.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.56M 11.55M USD | 0 | -€0.06 -0.06 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}