Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (171)
Financiamento Hipotecário (171)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.61 — |
-1.71
|
$25.06B — | $6.11M — | $12.58 — | $12.93 — | $25.06B — | 60.04 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.6 — |
+0.43
|
$14.68B — | $133.22K — | $11.4 — | $11.65 — | $14.68B — | 1657.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.55 — |
+2.62
|
$14.23B — | $100 — | $19.05 — | $19.05 — | $14.23B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.45 — |
+0.48
|
$13.83B — | $13.24K — | $10.4 — | $10.61 — | $13.83B — | 1492.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
-0.54
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.75 — |
+6.09
|
$13.46B — | $3.2K — | $9.37 — | $9.75 — | $13.46B — | 1392.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
+1.79
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
+3.49
|
$12.67B — | $4.83K — | $8.72 — | $8.9 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
0
|
$12.66B — | $1.5K — | $16.95 — | $17 — | $12.66B — | 2428.57 | $0.01 — | |
| UWM UWMC | $4.57 — |
+2.7
|
$10.13B — | $2.37M — | $4.44 — | $4.58 — | $10.13B — | 35.15 | $0.13 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.83 — |
+1.59
|
$7.4B — | $252.75K — | $10.75 — | $10.88 — | $7.4B — | 159.26 | $0.07 — | |
| Mr. Cooper COOP | $115.26 — |
-1.25
|
$7.37B — | $731.94K — | $115.26 — | $118.52 — | $7.37B — | 12.83 | $8.98 — | |
| Federal National Mortgage Association FNMA | $6.29 — |
-0.16
|
$7.37B — | $956.02K — | $6.23 — | $6.33 — | $7.37B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
+5.81
|
$7.17B — | $2 — | $8.44 — | $8.44 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.73 — |
+0.92
|
$7.02B — | $1.01K — | $8.7 — | $8.73 — | $7.02B — | 128.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.85 — |
+1.14
|
$7.01B — | $100 — | $8.75 — | $8.75 — | $7.01B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
0
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.85 — |
+2.91
|
$6.67B — | $300 — | $8.82 — | $8.85 — | $6.67B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.75 — |
+6.69
|
$6.65B — | $1.1K — | $16.75 — | $16.75 — | $6.65B — | 246.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+3.43
|
$6.61B — | $100 — | $16 — | $16 — | $6.61B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $400 — | $8.85 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| PennyMac Financial Services PFSI | $94.78 — |
+1.26
|
$4.98B — | $312.11K — | $93.76 — | $95.32 — | $4.98B — | 14.53 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $609.45 7.37 USD |
+2.91
|
$347.38B 4.2B USD | $1.56M 18.88K USD | $593.5 7.18 USD | $610.4 7.38 USD | $347.38B 4.2B USD | 6.51 | $93.57 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.15 — |
-0.58
|
$3.41B — | $199.39K — | $5.07 — | $5.24 — | $3.41B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $986.25 11.93 USD |
+1.5
|
$266.15B 3.22B USD | $777.84K 9.41K USD | $972.35 11.76 USD | $998.5 12.08 USD | $266.15B 3.22B USD | 14.09 | $69.96 0.85 USD | |
| Walker & Dunlop WD | $76.63 — |
+1.07
|
$2.63B — | $181.99K — | $75.86 — | $77.11 — | $2.63B — | 24.02 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $326.7 3.95 USD |
0
|
$166.36B 2.01B USD | $345.11K 4.18K USD | $324.75 3.93 USD | $333.15 4.03 USD | $166.36B 2.01B USD | 23.08 | $14.15 0.17 USD | |
| First National Financial Corporation FN.TO | $40.46 30.02 USD |
+0.12
|
$2.43B 1.8B USD | $18.15K 13.46K USD | $40.35 29.94 USD | $40.75 30.24 USD | $2.43B 1.8B USD | 12.15 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,242.4 15.03 USD |
+0.64
|
$130.93B 1.58B USD | $182.78K 2.21K USD | $1,217.6 14.73 USD | $1,254 15.17 USD | $130.93B 1.58B USD | 31.25 | $39.75 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $726.95 8.79 USD |
+0.53
|
$96.8B 1.17B USD | $291.7K 3.53K USD | $716.85 8.67 USD | $731.9 8.85 USD | $96.8B 1.17B USD | 11.29 | $64.36 0.78 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.48 5.98 USD |
+0.37
|
$825.21M 902.07M USD | $2 2.19 USD | $5.46 5.97 USD | $5.5 6.01 USD | $825.21M 902.07M USD | 5.21 | $1.05 1.15 USD | |
| Encore Capital ECPG | $34.55 — |
+0.49
|
$828.77M — | $211.78K — | $34.1 — | $34.8 — | $828.77M — | 0 | -$5.83 — | |
| Guild Holdings Company GHLD | $13.15 — |
+0.88
|
$812.31M — | $672 — | $13.15 — | $13.15 — | $812.31M — | 8.42 | $1.56 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.41 5.91 USD |
-1.1
|
$726.84M 794.53M USD | $153.15K 167.41K USD | $5.4 5.9 USD | $5.51 6.02 USD | $726.84M 794.53M USD | 11.26 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) HOFI.ST | $81 7.91 USD |
-0.8
|
$7.08B 691.22M USD | $77.98K 7.61K USD | $80.9 7.9 USD | $81.75 7.98 USD | $7.08B 691.22M USD | 8.04 | $10.07 0.98 USD | |
| Velocity Financial VEL | $17.69 — |
-0.45
|
$645.71M — | $45.74K — | $17.49 — | $17.94 — | $645.71M — | 9.26 | $1.91 — | |
| ECN Capital Corp. ECN.TO | $2.77 2.06 USD |
-0.36
|
$781.57M 579.97M USD | $70.77K 52.51K USD | $2.61 1.94 USD | $2.8 2.08 USD | $781.57M 579.97M USD | 69.25 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $2.01 — |
-0.5
|
$565.1M — | $700 — | $2.01 — | $2.01 — | $565.1M — | 67.00 | $0.03 — | |
| MCAN Mortgage Corporation MKP.TO | $18.63 13.82 USD |
-0.21
|
$727.83M 540.1M USD | $15.76K 11.69K USD | $18.49 13.72 USD | $18.76 13.92 USD | $727.83M 540.1M USD | 9.04 | $2.06 1.53 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
-0.68
|
$684.32M 452.92M USD | $2.06K 1.36K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $684.32M 452.92M USD | 8.11 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $482.56K 297.79K USD | $0.76 0.47 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $6.98 5.18 USD |
+0.43
|
$581.91M 431.81M USD | $80.73K 59.9K USD | $6.9 5.12 USD | $6.99 5.19 USD | $581.91M 431.81M USD | 12.46 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.8 — |
-2.49
|
$417.56M — | $1K — | $4.92 — | $4.92 — | $417.56M — | 11.99 | $0.4 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.91 8.1 USD |
-0.82
|
$518.55M 384.8M USD | $48.66K 36.11K USD | $10.85 8.05 USD | $11.03 8.18 USD | $518.55M 384.8M USD | 10.39 | $1.05 0.78 USD | |
| loanDepot LDI | $1.08 — |
+2.86
|
$367.34M — | $396.69K — | $1.05 — | $1.09 — | $367.34M — | 0 | -$0.53 — | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+0.16
|
$1.3B 346.42M USD | $87.53K 23.35K USD | $12.36 3.3 USD | $12.6 3.36 USD | $1.3B 346.42M USD | 28.00 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.85 8.79 USD |
-0.08
|
$436.77M 324.11M USD | $64.23K 47.66K USD | $11.73 8.7 USD | $11.98 8.89 USD | $436.77M 324.11M USD | 11.96 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.76 1.16 USD |
-1.68
|
$476.55M 315.41M USD | $406.9K 269.31K USD | $1.75 1.16 USD | $1.81 1.2 USD | $476.55M 315.41M USD | 16.00 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $10.07 — |
+2.76
|
$248.11M — | $37.1K — | $9.7 — | $10.08 — | $248.11M — | 9.07 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.59
|
$338M 223.71M USD | $44K 29.12K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $338M 223.71M USD | 12.07 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.6199 0.08 USD |
+3.33
|
$676M 86.44M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $676M 86.44M USD | 12.40 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+0.49
|
$398.33M 50.93M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $398.33M 50.93M USD | 5.17 | $0.04 0.005 USD | |
| CNFinance CNF | $0.67 — |
+1.8
|
$46.09M — | $10.28K — | $0.66 — | $0.7199 — | $46.09M — | 2.68 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.33 0.04 USD |
+0.3
|
$1.72B 20.78M USD | $2.31M 27.97K USD | $3.25 0.04 USD | $3.48 0.04 USD | $1.72B 20.78M USD | 9.24 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
0
|
$139.03M 17.78M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2.7K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
-39.94
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
-7.69
|
$1.11M — | $7K — | $0.001199 — | $0.001299 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $15.63 — |
+0.13
|
$0 — | $945 — | $15.63 — | $15.63 — | $0 — | 2232.85 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.5 — |
+3.55
|
$56.37B — | $100 — | $17.5 — | $17.5 — | $56.37B — | 257.35 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $250.8 14.85 USD |
-2.68
|
$521.56B 30.88B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $521.56B 30.88B USD | 60.87 | $4.12 0.24 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.18 — |
+16.69
|
$13.99B — | $100 — | $15.58 — | $15.58 — | $13.99B — | 2597.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.2 — |
-3.91
|
$13.22B — | $300 — | $17.2 — | $17.2 — | $13.22B — | 2457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.51 — |
-2.72
|
$12.95B — | $2.96K — | $17.45 — | $17.51 — | $12.95B — | 2501.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.27 — |
+1.87
|
$12.78B — | $12.85K — | $9.27 — | $9.51 — | $12.78B — | 1324.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
-6.72
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.93 — |
+10.44
|
$7.61B — | $2K — | $16.93 — | $16.93 — | $7.61B — | 248.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16 — |
+5.54
|
$7.27B — | $587 — | $15.5 — | $16 — | $7.27B — | 235.29 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $101.6 111.06 USD |
-0.1
|
$6.57B 7.18B USD | $1 1.09 USD | $101.6 111.06 USD | $101.6 111.06 USD | $6.57B 7.18B USD | 12.81 | $7.93 8.67 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.74 — |
-1.01
|
$7.06B — | $100 — | $15.9 — | $15.9 — | $7.06B — | 231.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.56 — |
0
|
$7.05B — | $262 — | $15.56 — | $15.56 — | $7.05B — | 228.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
+2.31
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.25 — |
+6.14
|
$6.6B — | $1K — | $16.25 — | $16.25 — | $6.6B — | 238.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.01 — |
+1.97
|
$6.5B — | $1.38K — | $16.01 — | $16.38 — | $6.5B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.73 — |
+0.77
|
$6.31B — | $100 — | $15.61 — | $15.61 — | $6.31B — | 231.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.75 — |
0
|
$6.21B — | $1.23K — | $15.75 — | $15.75 — | $6.21B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $80 87.45 USD |
+0.63
|
$4.37B 4.77B USD | $1 1.09 USD | $80 87.45 USD | $81.5 89.09 USD | $4.37B 4.77B USD | 13.88 | $5.76 6.3 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.2 7.37 USD |
+3.04
|
$345.22B 4.18B USD | $56.39K 682.26 USD | $594.2 7.19 USD | $610.3 7.38 USD | $345.22B 4.18B USD | 6.50 | $93.58 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $986.75 11.94 USD |
+1.64
|
$268.14B 3.24B USD | $27.56K 333.45 USD | $971.9 11.76 USD | $997.6 12.07 USD | $268.14B 3.24B USD | 14.10 | $69.96 0.85 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.5 4.92 USD |
-3.02
|
$2.94B 3.21B USD | $2.2K 2.4K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $66.5 72.69 USD |
-1.48
|
$2.27B 2.48B USD | $21 22.96 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.27B 2.48B USD | 23.66 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.35 5.85 USD |
-3.6
|
$1.97B 2.15B USD | $19 20.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.97B 2.15B USD | 6.01 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $9.65 10.55 USD |
-0.52
|
$1.89B 2.06B USD | $227 248.14 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.89B 2.06B USD | 9.65 | $1 1.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $326.8 3.95 USD |
+0.05
|
$165.08B 2B USD | $11.14K 134.81 USD | $325.25 3.93 USD | $333.15 4.03 USD | $165.08B 2B USD | 23.07 | $14.16 0.17 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,991.5 24.09 USD |
-2.29
|
$162.13B 1.96B USD | $145.58K 1.76K USD | $1,981.6 23.97 USD | $2,060.2 24.92 USD | $162.13B 1.96B USD | 27.68 | $71.94 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,989.7 24.07 USD |
-3.02
|
$161.6B 1.96B USD | $19.78K 239.33 USD | $1,981.45 23.97 USD | $2,061.45 24.94 USD | $161.6B 1.96B USD | 27.66 | $71.91 0.87 USD | |
| First National Financial FNLIF | $28.72 — |
0
|
$1.75B — | $100 — | $28.72 — | $28.72 — | $1.75B — | 11.96 | $2.4 — | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
0
|
$1.55B 1.69B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.55B 1.69B USD | 11.98 | $2.12 2.32 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,242.6 15.03 USD |
+0.84
|
$131.8B 1.59B USD | $5.5K 66.48 USD | $1,214.05 14.69 USD | $1,250 15.12 USD | $131.8B 1.59B USD | 31.26 | $39.74 0.48 USD | |
| First National Financial Corporation FN-PA.TO | $14.7 10.91 USD |
0
|
$2.11B 1.57B USD | $13 9.65 USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.11B 1.57B USD | 4.56 | $3.22 2.39 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $725.95 8.78 USD |
+0.35
|
$96.66B 1.17B USD | $29.25K 353.88 USD | $716.7 8.67 USD | $731.45 8.85 USD | $96.66B 1.17B USD | 11.27 | $64.39 0.78 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.44 5.95 USD |
+1.4
|
$731.54M 799.68M USD | $1.37K 1.5K USD | $5.44 5.95 USD | $5.47 5.98 USD | $731.54M 799.68M USD | 11.33 | $0.48 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}