$3.55T
Capitalização total de mercado
$122.16B
Volume total
BTC 60.47%     ETH 9.29%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.87
-1.68
$25.58B $6.3M $12.86 $13.15 $25.58B 643.50 $0.02
Federal National Mortgage Association  FNMAS $13.9
+0.36
$17.59B $2.2M $13.9 $15 $17.59B 1985.71 $0.01
Federal National Mortgage Association  FNMAT $13.15
+4.7
$17.4B $195.58K $13.04 $13.74 $17.4B 1878.57 $0.01
Federal National Mortgage Association  FNMFN $23
-1.25
$16.75B $1.1K $23 $23.93 $16.75B 3285.71 $0.01
Federal National Mortgage Association  FNMAJ $11.9
+3.03
$16.43B $52.34K $11.63 $12.5 $16.43B 1699.99 $0.01
Federal National Mortgage Association  FNMAH $10.95
+4.78
$15.58B $93.79K $10.81 $11.45 $15.58B 1564.28 $0.01
Federal National Mortgage Association  FNMAN $20.5
+2.76
$15.27B $7.35K $20 $21.51 $15.27B 2928.57 $0.01
Federal National Mortgage Association  FNMAL $19.28
-1.18
$14.43B $1 $19.51 $19.51 $14.43B 2754.28 $0.01
Federal National Mortgage Association  FNMA $10.78
+2.18
$12.48B $8.89M $10.34 $12.4 $12.48B 0 $0
UWM  UWMC $4.19
+2.2
$9.87B $5.19M $4.08 $4.29 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $13.07
+4.56
$8.93B $914.41K $12.95 $13.65 $8.93B 192.20 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
+3.77
$8.85B $5.8K $11 $11.39 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.9
+3.32
$8.75B $32.78K $10.9 $11 $8.75B 160.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11
+4.27
$8.71B $9.1K $10.8 $11 $8.71B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.9
+4.42
$8.59B $64.2K $18.85 $19.85 $8.59B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $19.2
+4.35
$8.48B $29.87K $18.61 $19.5 $8.48B 282.35 $0.07
Mr. Cooper  COOP $131.14
-1.54
$8.39B $802.62K $131.12 $133.87 $8.39B 14.60 $8.98
Federal Home Loan Mortgage Corporation  FMCKI $10.81
+3.44
$8.14B $12.36K $10.69 $11.2 $8.14B 158.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $19.5
+5.12
$8.05B $7.18K $19.5 $20.09 $8.05B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.43
-1.6
$7.63B $6.63K $10.43 $11.2 $7.63B 153.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.66
+0.05
$7.58B $4.87K $18.66 $20.99 $7.58B 274.41 $0.07
Federal Home Loan Mortgage  FMCC $7.97
+4.73
$5.18B $4.8M $7.72 $8.94 $5.18B 0 -$0.02
PennyMac Financial Services  PFSI $95.95
-0.87
$4.96B $220.75K $95.71 $97.2 $4.96B 14.71 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $597.35 7.23 USD
+0.54
$332.29B 4.02B USD $1.06M 12.77K USD $592.75 7.17 USD $600 7.26 USD $332.29B 4.02B USD 6.03 $98.93 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,031.5 12.48 USD
-1.37
$268.24B 3.25B USD $593.9K 7.19K USD $1,027.2 12.43 USD $1,052.3 12.73 USD $268.24B 3.25B USD 13.89 $74.25 0.9 USD
Walker & Dunlop  WD $67.99
-1.31
$2.31B $147.66K $67.89 $69.1 $2.31B 23.28 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $333.5 4.03 USD
-1.97
$168.3B 2.04B USD $261.03K 3.16K USD $332.25 4.02 USD $340.45 4.12 USD $168.3B 2.04B USD 22.23 $15 0.18 USD
First National Financial Corporation  FN.TO $39.15 29.05 USD
+0.28
$2.35B 1.74B USD $22.34K 16.58K USD $39.04 28.97 USD $39.35 29.2 USD $2.35B 1.74B USD 13.50 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,174.5 14.21 USD
-0.2
$123.12B 1.49B USD $44.72K 541.05 USD $1,171.2 14.17 USD $1,191.6 14.42 USD $123.12B 1.49B USD 27.95 $42.01 0.51 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.69 6.22 USD
+1.25
$857.62M 937.49M USD $0 0 USD $0 0 USD $0 0 USD $857.62M 937.49M USD 5.41 $1.05 1.15 USD
Encore Capital  ECPG $38.05
-2.54
$888.44M $162.6K $37.94 $39.01 $888.44M 0 -$4.85
Guild Holdings Company  GHLD $14.18
+0.07
$882.14M $6.86K $13.98 $14.19 $882.14M 19.97 $0.71
Deutsche Pfandbriefbank AG  PBB.DE $5.68 6.2 USD
0
$763.15M 834.22M USD $222.66K 243.4K USD $5.62 6.14 USD $5.7 6.23 USD $763.15M 834.22M USD 12.89 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $92.55 9.03 USD
-1.54
$8.22B 802.15M USD $50.24K 4.9K USD $92.55 9.03 USD $94.5 9.22 USD $8.22B 802.15M USD 9.16 $10.1 0.99 USD
Velocity Financial  VEL $16.4
-1.26
$598.46M $87.52K $16.36 $16.75 $598.46M 8.49 $1.93
ECN Capital  ECNCF $2.03
0
$571.28M $25.7K $2.15 $2.16 $571.28M 40.60 $0.05
MCAN Mortgage Corporation  MKP.TO $19.56 14.51 USD
+0.67
$766.2M 568.57M USD $46.23K 34.3K USD $19.37 14.37 USD $19.67 14.6 USD $766.2M 568.57M USD 10.63 $1.84 1.37 USD
ECN Capital Corp.  ECN.TO $2.67 1.98 USD
-2.91
$751.39M 557.58M USD $147.5K 109.46K USD $2.66 1.97 USD $2.74 2.03 USD $751.39M 557.58M USD 44.50 $0.06 0.04 USD
Heartland Group Holdings Limited  HGH.NZ $0.79 0.49 USD
+2.6
$740.56M 457M USD $740.45K 456.93K USD $0.77 0.48 USD $0.79 0.49 USD $740.56M 457M USD 7.90 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.41 5.5 USD
+0.54
$613.2M 455.03M USD $51.05K 37.88K USD $7.35 5.45 USD $7.41 5.5 USD $613.2M 455.03M USD 13.00 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.AX $0.7299 0.48 USD
0
$679.63M 449.82M USD $16.15K 10.69K USD $0.7199 0.48 USD $0.7399 0.49 USD $679.63M 449.82M USD 8.05 $0.09 0.06 USD
loanDepot  LDI $1.27
+0.79
$418.99M $366.07K $1.24 $1.29 $418.99M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $11.22 8.33 USD
+0.45
$533.21M 395.67M USD $40.01K 29.69K USD $11.08 8.22 USD $11.22 8.33 USD $533.21M 395.67M USD 10.89 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.19 1.45 USD
-2.23
$592.98M 392.47M USD $488.04K 323.01K USD $2.16 1.43 USD $2.25 1.49 USD $592.98M 392.47M USD 19.90 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.29 9.12 USD
+0.16
$451.49M 335.03M USD $37.84K 28.08K USD $12.18 9.04 USD $12.3 9.13 USD $451.49M 335.03M USD 12.16 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.5 2.8 USD
-0.57
$1.07B 286.04M USD $1.56K 416.17 USD $10.5 2.8 USD $10.58 2.82 USD $1.07B 286.04M USD 23.33 $0.45 0.12 USD
Security National Financial  SNFCA $9.87
+0.2
$244.2M $38.5K $9.81 $10.02 $244.2M 10.07 $0.98
Resimac Group Limited  RMC.AX $0.8499 0.56 USD
+1.19
$336.24M 222.54M USD $149.49K 98.94K USD $0.8199 0.54 USD $0.8499 0.56 USD $336.24M 222.54M USD 12.14 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.68 0.09 USD
+3.03
$741.42M 94.8M USD $202K 25.83K USD $0.5999 0.08 USD $0.68 0.09 USD $741.42M 94.8M USD 13.59 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.19 0.02 USD
+2.76
$357.92M 45.76M USD $424K 54.21K USD $0.1799 0.02 USD $0.19 0.02 USD $357.92M 45.76M USD 4.65 $0.04 0.005 USD
Reliance Home Finance Limited  RHFL.NS $4.8 0.06 USD
+4.8
$2.33B 28.17M USD $760.77K 9.2K USD $4.8 0.06 USD $4.8 0.06 USD $2.33B 28.17M USD 12.97 $0.37 0.004 USD
CNFinance  CNF $0.4
-4.98
$27.37M $177.33K $0.38 $0.46 $27.37M 4.98 $0.08
HK FINANCE GP  1273.HK $0.38 0.05 USD
+2.74
$155.62M 19.9M USD $60K 7.67K USD $0.38 0.05 USD $0.38 0.05 USD $155.62M 19.9M USD 3.40 $0.11 0.01 USD
Complete Financial  CFSU $0.16
+56.61
$7.64M $20.73K $0.14 $0.16 $7.64M 3.99 $0.04
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $500 374.73 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.001199
+9.09
$1.11M $158K $0.001199 $0.001199 $1.11M 0 -$0.04
Federal National Mortgage Association  FNMAP $20.1
+2.55
$0 $10.63K $20.1 $21.5 $0 2871.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.69
+2.48
$66.65B $500 $20.69 $20.69 $66.65B 304.26 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$505.51B 29.93B USD $0 0 USD $248 14.68 USD $248 14.68 USD $505.51B 29.93B USD 621.82 $0.4 0.02 USD
Federal National Mortgage Association  FNMAM $22.45
+4.42
$17.26B $264 $21.95 $22.45 $17.26B 3207.14 $0.01
Federal National Mortgage Association  FNMAK $22.57
+10.1
$16.69B $1.29K $21.92 $22.57 $16.69B 3224.28 $0.01
Federal National Mortgage Association  FNMAI $12
+6.19
$16.55B $2.87K $11.88 $12 $16.55B 1714.28 $0.01
Federal National Mortgage Association  FNMFM $20.99
+7.64
$16.16B $2.54K $20 $20.99 $16.16B 2998.57 $0.01
Federal National Mortgage Association  FNMAG $21.02
+3.29
$15.65B $884 $21 $22.78 $15.65B 3002.85 $0.01
Federal National Mortgage Association  FNMAO $19.85
+3.12
$15.35B $11.51K $19.85 $21.42 $15.35B 2835.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $20
+5.82
$8.99B $600 $19.15 $20 $8.99B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $19.49
+9.8
$8.97B $12.62K $18.95 $19.93 $8.97B 286.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $19.97
+9.13
$8.84B $3.13K $19.24 $20 $8.84B 293.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $19
+5.26
$8.61B $16.8K $18.55 $19.75 $8.61B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19
0
$8.52B $17.45K $19 $20.91 $8.52B 279.41 $0.07
Mr. Cooper Group Inc.  07WA.F $117.5 128.44 USD
+0.09
$7.52B 8.22B USD $59 64.49 USD $117.5 128.44 USD $117.5 128.44 USD $7.52B 8.22B USD 14.83 $7.92 8.66 USD
Federal Home Loan Mortgage Corporation  FMCCK $19.99
+5.77
$8.12B $843 $18.68 $20 $8.12B 293.97 $0.07
Federal Home Loan Mortgage Corporation  FREGP $20
+7.07
$8.03B $300 $19.58 $20 $8.03B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.81
+4.21
$7.86B $2.15K $19.81 $21.07 $7.86B 291.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.51
+4.33
$7.83B $165 $18.7 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
0
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $7.15 7.82 USD
+2.14
$4.69B 5.12B USD $14.9K 16.29K USD $7.15 7.82 USD $7.15 7.82 USD $4.69B 5.12B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $83.5 91.28 USD
0
$4.37B 4.78B USD $1 1.09 USD $83.5 91.28 USD $84.5 92.37 USD $4.37B 4.78B USD 14.52 $5.75 6.29 USD
LIC Housing Finance Limited  LICHSGFIN.BO $597.5 7.23 USD
+0.57
$332.4B 4.02B USD $14.51K 175.52 USD $592.75 7.17 USD $599.9 7.26 USD $332.4B 4.02B USD 6.04 $98.92 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,036.85 12.54 USD
-0.8
$269.63B 3.26B USD $3.64K 44.09 USD $1,028 12.44 USD $1,051 12.72 USD $269.63B 3.26B USD 13.97 $74.21 0.9 USD
Paragon Banking Group PLC  46P1.F $10.9 11.92 USD
+0.93
$2.12B 2.32B USD $227 248.14 USD $10.9 11.92 USD $10.9 11.92 USD $2.12B 2.32B USD 10.68 $1.02 1.11 USD
OSB Group Plc  2UK.F $5.7 6.23 USD
0
$2.12B 2.32B USD $2K 2.19K USD $5.7 6.23 USD $5.7 6.23 USD $2.12B 2.32B USD 6.33 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $60 65.59 USD
0
$2.04B 2.23B USD $21 22.96 USD $60 65.59 USD $60 65.59 USD $2.04B 2.23B USD 23.34 $2.57 2.81 USD
Aptus Value Housing Finance India Limited  APTUS.BO $333.3 4.03 USD
-1.93
$168.38B 2.04B USD $16.76K 202.72 USD $332.05 4.02 USD $340 4.11 USD $168.38B 2.04B USD 22.19 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.BO $1,815.85 21.97 USD
+0.55
$143.74B 1.74B USD $1.43K 17.34 USD $1,796.6 21.74 USD $1,823.95 22.07 USD $143.74B 1.74B USD 25.19 $72.06 0.87 USD
Aavas Financiers Limited  AAVAS.NS $1,812.9 21.93 USD
+0.34
$143.5B 1.74B USD $46.99K 568.49 USD $1,796.6 21.74 USD $1,825 22.08 USD $143.5B 1.74B USD 25.21 $71.91 0.87 USD
First National Financial  FNLIF $27.63
-2.71
$1.7B $100 $28.4 $28.4 $1.7B 13.09 $2.11
First National Financial Corporation  FN-PA.TO $15.75 11.69 USD
+1.29
$2.26B 1.68B USD $500 371.03 USD $15.7 11.65 USD $15.75 11.69 USD $2.26B 1.68B USD 4.89 $3.22 2.39 USD
First National Financial Corporation  63Z.F $24.8 27.11 USD
+0.81
$1.49B 1.63B USD $5 5.47 USD $24.8 27.11 USD $24.8 27.11 USD $1.49B 1.63B USD 13.33 $1.86 2.03 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,178 14.25 USD
+0.23
$123.64B 1.5B USD $1.89K 22.87 USD $1,175.05 14.22 USD $1,191.85 14.42 USD $123.64B 1.5B USD 27.99 $42.08 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $768.1 9.29 USD
+0.04
$103.24B 1.25B USD $136.02K 1.65K USD $765.55 9.26 USD $785.2 9.5 USD $103.24B 1.25B USD 11.93 $64.34 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $766.85 9.28 USD
-0.2
$103B 1.25B USD $18.76K 226.9 USD $766 9.27 USD $785.35 9.5 USD $103B 1.25B USD 11.90 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  0R65.IL $94.45 9.22 USD
0
$8.82B 861.18M USD $1.86K 181.85 USD $0 0 USD $0 0 USD $8.82B 861.18M USD 28.19 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.67 6.2 USD
+0.27
$763.15M 834.22M USD $0 0 USD $5.65 6.17 USD $5.7 6.23 USD $763.15M 834.22M USD 12.88 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.F $5.67 6.19 USD
-0.87
$761.8M 832.75M USD $1.9K 2.08K USD $5.67 6.19 USD $5.67 6.19 USD $761.8M 832.75M USD 12.87 $0.44 0.48 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.