Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Serviços Financeiros (132)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (132)
Financiamento Hipotecário (132)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.75 — |
-2.76
|
$55.61B — | $26.36M — | $19.74 — | $20.60 — | $55.61B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $26.00 — |
+0.7
|
$19.99B — | $2.36K — | $25.66 — | $26.00 — | $19.99B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.22 — |
-0.26
|
$19.26B — | $426.84K — | $15.22 — | $15.46 — | $19.26B — | 2174.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.40 — |
+0.3
|
$19.22B — | $2.20K — | $26.16 — | $26.95 — | $19.22B — | 3771.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
+0.32
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
-2.13
|
$18.36B — | $4.73K — | $13.30 — | $14.05 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.86 — |
-0.79
|
$18.34B — | $15.40K — | $13.73 — | $14.02 — | $18.34B — | 1979.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.99 — |
-0.08
|
$17.91B — | $4.62K — | $12.99 — | $12.99 — | $17.91B — | 1855.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.90 — |
-5.93
|
$16.94B — | $28.30K — | $11.90 — | $12.60 — | $16.94B — | 1699.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.75 — |
0
|
$16.05B — | $2.00K — | $20.00 — | $20.00 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.77 — |
+1.13
|
$12.47B — | $1.23M — | $10.65 — | $10.98 — | $12.47B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.25 — |
+0.68
|
$10.64B — | $500.00 — | $13.25 — | $13.25 — | $10.64B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.60 — |
-0.68
|
$9.97B — | $128.19K — | $14.60 — | $14.87 — | $9.97B — | 214.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.88 — |
-5.71
|
$9.56B — | $26.85K — | $11.88 — | $12.60 — | $9.56B — | 174.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.50 — |
+0.89
|
$9.42B — | $629.00 — | $12.46 — | $12.50 — | $9.42B — | 183.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.00 — |
-3.97
|
$9.34B — | $500.00 — | $23.00 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| UWM UWMC | $5.64 — |
-3.75
|
$9.30B — | $8.00M — | $5.62 — | $5.97 — | $9.30B — | 51.27 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
-0.04
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.90 — |
+0.69
|
$9.05B — | $122.00 — | $21.90 — | $21.90 — | $9.05B — | 322.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.90 — |
+0.05
|
$8.92B — | $2.10K — | $19.90 — | $19.90 — | $8.92B — | 292.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-3.15
|
$8.83B — | $400.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.69 — |
-0.05
|
$8.60B — | $1.55K — | $18.30 — | $18.70 — | $8.60B — | 274.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.63 — |
+0.27
|
$8.44B — | $450.00 — | $18.48 — | $18.56 — | $8.44B — | 273.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.50 — |
+1.37
|
$8.32B — | $1.00K — | $18.25 — | $18.90 — | $8.32B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.17 — |
-5.56
|
$8.26B — | $50.00 — | $18.17 — | $18.17 — | $8.26B — | 267.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $131.82 — |
-1.69
|
$6.85B — | $387.82K — | $131.81 — | $135.10 — | $6.85B — | 14.15 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $10.00 — |
+1.63
|
$6.50B — | $683.22K — | $9.75 — | $10.19 — | $6.50B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.45 6.65 USD |
-0.94
|
₹302.23B 3.66B USD | ₹89.80K 1.09K USD | ₹549.45 6.65 USD | ₹554.90 6.71 USD | ₹302.23B 3.66B USD | 5.47 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹888.70 10.75 USD |
-1.2
|
₹231.51B 2.8B USD | ₹74.54K 901.76 USD | ₹887.50 10.74 USD | ₹901.00 10.9 USD | ₹231.51B 2.8B USD | 10.78 | ₹82.43 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.65 17.55 USD |
0
|
CA$3.39B 2.52B USD | CA$200.00 148.41 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.35 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $63.33 — |
-1.68
|
$2.16B — | $228.00K — | $63.33 — | $65.27 — | $2.16B — | 19.13 | $3.31 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹277.10 3.35 USD |
-0.34
|
₹138.80B 1.68B USD | ₹2.12M 25.69K USD | ₹275.40 3.33 USD | ₹278.75 3.37 USD | ₹138.80B 1.68B USD | 16.72 | ₹16.57 0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $52.84 — |
-0.2
|
$1.22B — | $312.14K — | $52.53 — | $53.62 — | $1.22B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.63 — |
-2.95
|
$907.27M — | $2.17M — | $2.62 — | $2.78 — | $907.27M — | 0 | -$0.35 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.00 9.76 USD |
-0.3
|
SEK 8.74B 853.35M USD | SEK 87.84K 8.57K USD | SEK 99.70 9.73 USD | SEK 101.70 9.93 USD | SEK 8.74B 853.35M USD | 9.69 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $19.40 — |
-0.31
|
$754.66M — | $52.84K — | $18.84 — | $19.59 — | $754.66M — | 8.01 | $2.42 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.52 4.94 USD |
+1.03
|
€681.42M 744.89M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €681.42M 744.89M USD | 4.30 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.56 4.98 USD |
+0.97
|
€613.46M 670.6M USD | €369.63K 404.06K USD | €4.43 4.84 USD | €4.56 4.98 USD | €613.46M 670.6M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.04 16.36 USD |
+0.14
|
CA$886.42M 657.77M USD | CA$20.72K 15.37K USD | CA$21.93 16.27 USD | CA$22.10 16.4 USD | CA$886.42M 657.77M USD | 13.35 | CA$1.65 1.22 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.45 4.86 USD |
-0.71
|
€598.40M 654.13M USD | €12.60K 13.77K USD | €4.45 4.86 USD | €4.45 4.86 USD | €598.40M 654.13M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
-0.98
|
CA$856.47M 635.55M USD | CA$636.72K 472.48K USD | CA$3.03 2.25 USD | CA$3.07 2.28 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+1.39
|
NZ$1.03B 635.24M USD | NZ$600.19K 370.37K USD | NZ$1.08 0.66 USD | NZ$1.10 0.68 USD | NZ$1.03B 635.24M USD | 27.37 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.18 — |
+0.14
|
$614.21M — | $20.80K — | $2.18 — | $2.20 — | $614.21M — | 43.60 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
+1.6
|
A$893.09M 591.1M USD | A$2.01K 1.33K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$893.09M 591.1M USD | 23.75 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.32 1.53 USD |
+0.22
|
A$629.12M 416.39M USD | A$224.14K 148.35K USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$629.12M 416.39M USD | 17.80 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.69 4.96 USD |
-0.15
|
CA$553.62M 410.82M USD | CA$355.60K 263.88K USD | CA$6.62 4.91 USD | CA$6.74 5 USD | CA$553.62M 410.82M USD | 14.54 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.37 8.44 USD |
0
|
CA$543.62M 403.4M USD | CA$53.00K 39.33K USD | CA$11.32 8.4 USD | CA$11.39 8.45 USD | CA$543.62M 403.4M USD | 10.93 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.80 — |
-2.29
|
$397.42M — | $100.00 — | $4.88 — | $4.88 — | $397.42M — | 14.55 | $0.33 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.64 8.64 USD |
-0.17
|
CA$427.62M 317.32M USD | CA$50.54K 37.5K USD | CA$11.60 8.61 USD | CA$11.67 8.66 USD | CA$427.62M 317.32M USD | 11.41 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.27 3.01 USD |
-1.66
|
SAR 1.15B 306.44M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.15B 306.44M USD | 17.07 | SAR 0.66 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
-1.03
|
A$379.71M 251.31M USD | A$113.67K 75.23K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.69 — |
+0.81
|
$237.08M — | $20.59K — | $8.55 — | $8.75 — | $237.08M — | 11.74 | $0.74 — | ||
| Complete Financial CFSU | $0.09 — |
-14.2
|
$87.90M — | $5.50K — | $0.09 — | $0.09 — | $87.90M — | 0 | -$0.18 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$416.00K 53.19K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
+1.92
|
HK$509.94M 65.2M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.97 — |
+2.93
|
$40.94M — | $17.20K — | $5.55 — | $5.98 — | $40.94M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.15 0.04 USD |
+1.29
|
₹1.54B 18.6M USD | ₹85.98K 1.04K USD | ₹3.11 0.04 USD | ₹3.17 0.04 USD | ₹1.54B 18.6M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$46.80K 28.88K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$4.00 2.65 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
-2.38
|
CA$11.75M 8.72M USD | CA$669.00 496.44 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.41M 6.3M USD | SGD 400.20K 299.93K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
+18.18
|
$1.20M — | $587.02K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.51 — |
+1.99
|
$0.00 — | $186.00 — | $20.51 — | $20.51 — | $0.00 — | 2930.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$371.18 21.98 USD |
+1.48
|
MX$1.05T 61.89B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$1.05T 61.89B USD | 287.73 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMFM | $26.00 — |
+8.33
|
$20.01B — | $95.00 — | $26.00 — | $26.00 — | $20.01B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.85 — |
0
|
$19.12B — | $100.00 — | $25.85 — | $25.85 — | $19.12B — | 3692.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
-3.85
|
$18.30B — | $1.00 — | $50,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+0.89
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.12B 6.69B USD | 14.08 | €8.02 8.77 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹550.70 6.66 USD |
-0.68
|
₹302.92B 3.66B USD | ₹1.71K 20.65 USD | ₹550.70 6.66 USD | ₹555.65 6.72 USD | ₹302.92B 3.66B USD | 5.48 | ₹100.41 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹893.20 10.81 USD |
-0.68
|
₹232.69B 2.82B USD | ₹785.00 9.5 USD | ₹892.55 10.8 USD | ₹900.75 10.9 USD | ₹232.69B 2.82B USD | 10.84 | ₹82.36 1 USD | ||
| OSB Group Plc 2UK.F | €6.30 6.89 USD |
-3.82
|
€2.26B 2.47B USD | €40.00 43.73 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.26B 2.47B USD | 7.97 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.50 59.58 USD |
0
|
€1.88B 2.06B USD | €3.00 3.28 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.88B 2.06B USD | 18.79 | €2.90 3.17 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.65 10.55 USD |
0
|
€1.84B 2.01B USD | €214.00 233.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.84B 2.01B USD | 8.77 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹275.50 3.33 USD |
-0.88
|
₹137.95B 1.67B USD | ₹2.12K 25.7 USD | ₹275.50 3.33 USD | ₹278.40 3.37 USD | ₹137.95B 1.67B USD | 16.36 | ₹16.83 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹921.35 11.15 USD |
+1.95
|
₹122.68B 1.48B USD | ₹103.53K 1.25K USD | ₹902.90 10.92 USD | ₹922.00 11.15 USD | ₹122.68B 1.48B USD | 13.31 | ₹69.20 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹915.25 11.07 USD |
+1.58
|
₹121.87B 1.47B USD | ₹3.10K 37.52 USD | ₹905.00 10.95 USD | ₹921.00 11.14 USD | ₹121.87B 1.47B USD | 13.21 | ₹69.24 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,496.65 18.11 USD |
-1.2
|
₹118.50B 1.43B USD | ₹3.78K 45.71 USD | ₹1,493.00 18.06 USD | ₹1,515.20 18.33 USD | ₹118.50B 1.43B USD | 19.84 | ₹75.42 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,488.40 18.01 USD |
-1.74
|
₹117.85B 1.43B USD | ₹46.83K 566.59 USD | ₹1,488.40 18.01 USD | ₹1,519.00 18.38 USD | ₹117.85B 1.43B USD | 19.75 | ₹75.36 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,104.00 13.36 USD |
+1.1
|
₹114.70B 1.39B USD | ₹22.29K 269.71 USD | ₹1,091.40 13.2 USD | ₹1,106.80 13.39 USD | ₹114.70B 1.39B USD | 24.18 | ₹45.65 0.55 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,101.05 13.32 USD |
+0.61
|
₹114.39B 1.38B USD | ₹1.38K 16.74 USD | ₹1,090.20 13.19 USD | ₹1,104.50 13.36 USD | ₹114.39B 1.38B USD | 23.73 | ₹46.38 0.56 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
+0.19
|
CA$1.27B 942.11M USD | CA$10.40K 7.72K USD | CA$25.75 19.11 USD | CA$25.80 19.15 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 100.10 9.77 USD |
-0.2
|
SEK 9.35B 912.7M USD | SEK 4.12K 402.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.35B 912.7M USD | 29.88 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.05 9.89 USD |
+1.63
|
€823.94M 900.68M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €823.94M 900.68M USD | 9.62 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.22 2.43 USD |
-3.48
|
€765.83M 837.16M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.36 2.58 USD | €765.83M 837.16M USD | 0 | -€0.31 -0.3 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.53 4.95 USD |
+0.67
|
€609.67M 666.45M USD | €0.00 0 USD | €4.44 4.85 USD | €4.53 4.95 USD | €609.67M 666.45M USD | 0 | -€1.76 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}