Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
Capitalização total de mercado
$173.15B
Volume total
BTC 61.69%     ETH 7.47%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $11.73
+0.95
$23.31B $3.01M $11.45 $11.85 $23.31B 55.85 $0.21
Federal National Mortgage Association  FNMAS $12.14
-0.49
$15.37B $3.41K $12.14 $12.19 $15.37B 1734.28 $0.01
Federal National Mortgage Association  FNMAT $11.22
+0.54
$14.85B $100 $11.22 $11.22 $14.85B 1602.85 $0.01
Federal National Mortgage Association  FNMFN $20.3
0
$14.78B $2.7K $19.98 $20.3 $14.78B 2899.99 $0.01
Federal National Mortgage Association  FNMAJ $10.02
+0.5
$13.83B $100 $9.97 $9.97 $13.83B 1431.42 $0.01
Federal National Mortgage Association  FNMAL $17.4
-3.33
$13.02B $75 $18 $18 $13.02B 2485.71 $0.01
Federal National Mortgage Association  FNMAH $9.1
0
$12.95B $1K $9.07 $9.1 $12.95B 1300.00 $0.01
UWM  UWMC $4.11
+0.76
$9.94B $692.29K $4.07 $4.16 $9.94B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $11.45
-0.43
$7.82B $1.64K $11.45 $11.48 $7.82B 168.38 $0.07
Mr. Cooper  COOP $119.04
+0.76
$7.62B $97.42K $117.22 $119.86 $7.62B 13.25 $8.98
Federal Home Loan Mortgage Corporation  FMCKN $9.25
0
$7.43B $500 $9.25 $9.25 $7.43B 136.02 $0.07
Federal National Mortgage Association  FNMA $6.39
-0.62
$7.4B $230K $6.38 $6.43 $7.4B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $9.25
0
$7.33B $400 $9.12 $9.25 $7.33B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.02
+2.5
$7.26B $250 $8.8 $8.92 $7.26B 132.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.49
+3.72
$7.15B $100 $9.15 $9.15 $7.15B 139.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.23
0
$6.75B $100 $9.15 $9.15 $6.75B 135.66 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.26
+0.37
$6.72B $250 $16.2 $16.2 $6.72B 239.11 $0.07
PennyMac Financial Services  PFSI $98.73
+1.07
$5.1B $14.58K $98.49 $99.02 $5.1B 15.14 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $577.2 6.98 USD
-3.85
$317.5B 3.84B USD $1.33M 16.06K USD $573.1 6.93 USD $605.45 7.32 USD $317.5B 3.84B USD 6.16 $93.59 1.13 USD
Federal Home Loan Mortgage  FMCC $5.22
-1.14
$3.39B $78.95K $5.2 $5.3 $3.39B 0 -$0.02
PNB Housing Finance Limited  PNBHOUSING.NS $1,024.4 12.39 USD
-3.36
$266.27B 3.22B USD $874.71K 10.58K USD $1,018.1 12.32 USD $1,069 12.93 USD $266.27B 3.22B USD 13.80 $74.2 0.9 USD
Walker & Dunlop  WD $71.41
+0.03
$2.43B $24.88K $71.29 $72.02 $2.43B 24.45 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $324.85 3.93 USD
+1.45
$162.44B 1.97B USD $1.13M 13.7K USD $317.5 3.84 USD $331.85 4.01 USD $162.44B 1.97B USD 21.62 $15.02 0.18 USD
First National Financial Corporation  FN.TO $37.46 27.8 USD
+0.08
$2.25B 1.67B USD $6K 4.45K USD $37.4 27.75 USD $37.61 27.91 USD $2.25B 1.67B USD 12.91 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,161.7 14.05 USD
+0.8
$119.85B 1.45B USD $332.32K 4.02K USD $1,148 13.89 USD $1,187.1 14.36 USD $119.85B 1.45B USD 27.61 $42.07 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $712.85 8.62 USD
-0.73
$94.92B 1.15B USD $606.88K 7.34K USD $701.1 8.48 USD $735 8.89 USD $94.92B 1.15B USD 11.07 $64.34 0.78 USD
Encore Capital  ECPG $40.32
+22.48
$945.43M $297.29K $38.01 $40.42 $945.43M 0 -$5.83
Deutsche Pfandbriefbank AG  0R9K.IL $5.43 5.93 USD
+1.73
$817.68M 893.83M USD $51 55.75 USD $5.32 5.81 USD $5.43 5.93 USD $817.68M 893.83M USD 5.16 $1.05 1.15 USD
Guild Holdings Company  GHLD $13.03
+4.28
$806.72M $974 $13.03 $13.03 $806.72M 8.35 $1.56
Deutsche Pfandbriefbank AG  PBB.DE $5.41 5.91 USD
+1.31
$726.84M 794.53M USD $160.64K 175.6K USD $5.31 5.8 USD $5.42 5.92 USD $726.84M 794.53M USD 11.26 $0.48 0.52 USD
Hoist Finance AB (publ)  HOFI.ST $87.2 8.51 USD
+2.65
$7.62B 744.12M USD $219.51K 21.43K USD $85 8.3 USD $89.75 8.76 USD $7.62B 744.12M USD 8.65 $10.07 0.98 USD
Velocity Financial  VEL $16.76
+0.25
$611.69M $5.98K $16.55 $16.94 $611.69M 8.68 $1.93
ECN Capital Corp.  ECN.TO $2.86 2.12 USD
+0.35
$804.86M 597.25M USD $20.5K 15.21K USD $2.86 2.12 USD $2.88 2.14 USD $804.86M 597.25M USD 71.50 $0.04 0.03 USD
ECN Capital  ECNCF $2.06
0
$582.4M $700 $2.06 $2.06 $582.4M 68.66 $0.03
MCAN Mortgage Corporation  MKP.TO $18.89 14.02 USD
-0.53
$734.84M 545.3M USD $11.75K 8.72K USD $18.85 13.99 USD $19.05 14.14 USD $734.84M 545.3M USD 9.16 $2.06 1.53 USD
Heartland Group Holdings Limited  HGH.AX $0.7299 0.48 USD
0
$679.63M 449.82M USD $6.74K 4.46K USD $0.7099 0.47 USD $0.7299 0.48 USD $679.63M 449.82M USD 8.05 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.77 0.48 USD
-1.28
$721.81M 445.43M USD $413.66K 255.26K USD $0.77 0.48 USD $0.79 0.49 USD $721.81M 445.43M USD 7.70 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.09 5.26 USD
+0.42
$586.72M 435.38M USD $22.66K 16.82K USD $7.06 5.24 USD $7.12 5.28 USD $586.72M 435.38M USD 12.43 $0.57 0.42 USD
Timbercreek Financial  TBCRF $5.07
0
$424.24M $1K $4.92 $4.92 $424.24M 12.36 $0.41
Atrium Mortgage Investment Corporation  AI.TO $10.93 8.11 USD
-0.09
$518.09M 384.45M USD $33.06K 24.53K USD $10.91 8.1 USD $10.96 8.13 USD $518.09M 384.45M USD 10.40 $1.05 0.78 USD
loanDepot  LDI $1.15
+1.77
$371.75M $348.49K $1.13 $1.18 $371.75M 0 -$0.45
Australian Finance Group Limited  AFG.AX $1.85 1.22 USD
-2.12
$500.92M 331.54M USD $368.26K 243.74K USD $1.85 1.22 USD $1.9 1.25 USD $500.92M 331.54M USD 16.81 $0.11 0.07 USD
Amlak International Finance Company  1182.SR $12 3.2 USD
-0.33
$1.22B 326.29M USD $17.57K 4.69K USD $11.9 3.17 USD $12.22 3.26 USD $1.22B 326.29M USD 26.66 $0.45 0.12 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.86 8.8 USD
-0.59
$435.68M 323.3M USD $9.16K 6.79K USD $11.84 8.79 USD $11.88 8.82 USD $435.68M 323.3M USD 11.97 $0.99 0.73 USD
Security National Financial  SNFCA $9.98
-0.2
$235.57M $3.73K $9.98 $10.04 $235.57M 8.99 $1.11
Resimac Group Limited  RMC.AX $0.8599 0.57 USD
+1.18
$340.2M 225.16M USD $386.07K 255.52K USD $0.8499 0.56 USD $0.89 0.59 USD $340.2M 225.16M USD 12.28 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.6099 0.08 USD
0
$665.1M 85.04M USD $4K 511.45 USD $0.6099 0.08 USD $0.6199 0.08 USD $665.1M 85.04M USD 12.19 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2099 0.03 USD
-0.93
$411.8M 52.65M USD $56K 7.16K USD $0.2099 0.03 USD $0.22 0.03 USD $411.8M 52.65M USD 5.35 $0.04 0.005 USD
CNFinance  CNF $0.6999
-4.18
$47.71M $33.58K $0.65 $0.6999 $47.71M 8.69 $0.08
HK FINANCE GP  1273.HK $0.3599 0.05 USD
+7.46
$149.4M 19.1M USD $160K 20.46K USD $0.3499 0.04 USD $0.3599 0.05 USD $149.4M 19.1M USD 3.27 $0.11 0.01 USD
Reliance Home Finance Limited  RHFL.NS $3 0.04 USD
-0.99
$1.46B 17.61M USD $2.63M 31.82K USD $2.97 0.04 USD $3.17 0.04 USD $1.46B 17.61M USD 8.33 $0.36 0.004 USD
Complete Financial  CFSU $0.2399
+9.09
$11.46M $2 $0.22 $0.22 $11.46M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.0011
-8.33
$1.02M $100K $0.001199 $0.001199 $1.02M 0 -$0.04
Federal National Mortgage Association  FNMAP $16.99
-2.58
$0 $500 $16.99 $16.99 $0 2427.14 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCT $18.27
+2.93
$58.85B $300 $17.75 $18.02 $58.85B 268.67 $0.07
Rocket Companies, Inc.  RKT.MX $248 14.68 USD
+9.3
$456.63B 27.04B USD $0 0 USD $248 14.68 USD $248 14.68 USD $456.63B 27.04B USD 60.19 $4.12 0.24 USD
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $18.42
-0.27
$14.16B $500 $18.42 $18.42 $14.16B 2631.42 $0.01
Federal National Mortgage Association  FNMAI $10
+0.5
$13.79B $1.09K $9.75 $10 $13.79B 1428.57 $0.01
Federal National Mortgage Association  FNMAG $18.03
0
$13.43B $232 $17.79 $19.75 $13.43B 2575.71 $0.01
Federal National Mortgage Association  FNMAK $17.96
0
$13.28B $500 $17.48 $17.48 $13.28B 2565.71 $0.01
Federal National Mortgage Association  FNMAO $17.01
-0.82
$13.16B $1.1K $17.01 $17.01 $13.16B 2430.00 $0.01
Federal National Mortgage Association  FNMFM $17
0
$13.09B $100 $17 $17 $13.09B 2428.57 $0.01
Federal National Mortgage Association  FNMAN $17.5
-1.41
$13.03B $300 $17.5 $17.5 $13.03B 2500.00 $0.01
Mr. Cooper Group Inc.  07WA.F $104.45 114.18 USD
+1.46
$6.76B 7.39B USD $100 109.31 USD $104.45 114.18 USD $104.45 114.18 USD $6.76B 7.39B USD 13.18 $7.92 8.66 USD
Federal Home Loan Mortgage Corporation  FMCCL $16.26
0
$7.29B $3 $16.2 $16.2 $7.29B 239.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $16.4
0
$7.26B $300 $15.8 $16.2 $7.26B 241.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.75
+1.29
$7.25B $550 $15.55 $15.55 $7.25B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $16
-0.93
$7.19B $100 $16 $16 $7.19B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.75
-1.5
$7.14B $1.25K $15.5 $15.99 $7.14B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.43
-0.19
$7.01B $13.06K $15.43 $16.08 $7.01B 226.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.99
0
$6.9B $215 $16.14 $16.99 $6.9B 249.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.6
+0.65
$6.89B $200 $15.5 $16.25 $6.89B 229.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17
0
$6.75B $1.5K $17 $17.25 $6.75B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.28
+0.06
$6.61B $253 $16.28 $16.28 $6.61B 239.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.29
0
$6.54B $100 $16.5 $16.5 $6.54B 239.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.01
-3.61
$6.43B $800 $16.01 $16.61 $6.43B 235.44 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.22
0
$6.4B $50 $16.25 $16.25 $6.4B 238.52 $0.07
PennyMac Financial Services, Inc.  1AC.F $85 92.92 USD
+2.41
$4.56B 4.98B USD $1 1.09 USD $85 92.92 USD $86 94.01 USD $4.56B 4.98B USD 14.78 $5.75 6.29 USD
LIC Housing Finance Limited  LICHSGFIN.BO $576.65 6.98 USD
-3.9
$317.33B 3.84B USD $21.02K 254.26 USD $573.3 6.94 USD $603.85 7.31 USD $317.33B 3.84B USD 6.16 $93.55 1.13 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.76 5.2 USD
+3.03
$3.12B 3.41B USD $308 336.69 USD $4.68 5.12 USD $4.76 5.2 USD $3.12B 3.41B USD 0 -$0.02 -0.02 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,023.45 12.38 USD
-3.35
$266.3B 3.22B USD $29.99K 362.88 USD $1,017.9 12.31 USD $1,068.9 12.93 USD $266.3B 3.22B USD 13.78 $74.23 0.9 USD
Walker & Dunlop, Inc.  5WD.F $63 68.87 USD
0
$2.14B 2.34B USD $21 22.96 USD $63 68.87 USD $63 68.87 USD $2.14B 2.34B USD 24.41 $2.58 2.82 USD
OSB Group Plc  2UK.F $5.55 6.07 USD
+0.91
$2.08B 2.27B USD $1.77K 1.94K USD $5.55 6.07 USD $5.55 6.07 USD $2.08B 2.27B USD 6.23 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $10.4 11.37 USD
+1.96
$2.03B 2.22B USD $227 248.14 USD $10.4 11.37 USD $10.4 11.37 USD $2.03B 2.22B USD 10.40 $1 1.09 USD
Aptus Value Housing Finance India Limited  APTUS.BO $324.45 3.93 USD
+1.28
$162.16B 1.96B USD $52.2K 631.51 USD $317.7 3.84 USD $331.85 4.01 USD $162.16B 1.96B USD 21.60 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,761.3 21.31 USD
-1.59
$139.59B 1.69B USD $102.56K 1.24K USD $1,752 21.2 USD $1,824.1 22.07 USD $139.59B 1.69B USD 24.47 $71.95 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,760 21.29 USD
-1.78
$139.31B 1.69B USD $13.61K 164.66 USD $1,745 21.11 USD $1,825.15 22.08 USD $139.31B 1.69B USD 24.43 $72.04 0.87 USD
First National Financial  FNLIF $27.02
0
$1.63B $100 $27.23 $27.23 $1.63B 12.86 $2.1
First National Financial Corporation  63Z.F $24.2 26.45 USD
+3.42
$1.49B 1.62B USD $83 90.73 USD $23.6 25.8 USD $24.2 26.45 USD $1.49B 1.62B USD 13.01 $1.86 2.03 USD
First National Financial Corporation  FN-PA.TO $14.52 10.77 USD
0
$2.08B 1.55B USD $2.9K 2.15K USD $14.45 10.72 USD $14.52 10.77 USD $2.08B 1.55B USD 4.51 $3.22 2.39 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,161.95 14.06 USD
+0.85
$119.87B 1.45B USD $2.75K 33.32 USD $1,147.5 13.88 USD $1,183.9 14.32 USD $119.87B 1.45B USD 27.63 $42.05 0.51 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.BO $712.25 8.62 USD
-0.78
$94.84B 1.15B USD $17.73K 214.55 USD $702.5 8.5 USD $735.35 8.9 USD $94.84B 1.15B USD 11.06 $64.39 0.78 USD
Deutsche Pfandbriefbank AG  PBB.F $5.4 5.9 USD
+2.18
$731.66M 799.81M USD $1.2K 1.31K USD $5.34 5.84 USD $5.4 5.9 USD $731.66M 799.81M USD 11.25 $0.48 0.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.