Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (19)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (34)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (239)
Distribuição de Computadores e Equipamentos Eletrônicos (239)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $121.34 — |
-2.26
|
$10.18B — | $476.57K — | $121.22 — | $123.92 — | $10.18B — | 15.16 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.21 3.37 USD |
-0.57
|
$69.24B 9.63B USD | $16.25M 2.26M USD | $24.16 3.36 USD | $24.5 3.41 USD | $69.24B 9.63B USD | 45.67 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.22 27.56 USD |
+0.58
|
$8.44B 9.23B USD | $50.07K 54.73K USD | $0 0 USD | $0 0 USD | $8.44B 9.23B USD | 9.27 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.25 — |
-0.25
|
$8.35B — | $3K — | $28.25 — | $28.25 — | $8.35B — | 22.24 | $1.27 — | |
| Rexel S.A. RXL.PA | $25.19 27.54 USD |
+0.44
|
$7.44B 8.14B USD | $517.72K 565.94K USD | $24.84 27.15 USD | $25.35 27.71 USD | $7.44B 8.14B USD | 22.29 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,868 19.36 USD |
+0.35
|
$1.09T 7.34B USD | $618.9K 4.18K USD | $2,848 19.22 USD | $2,894 19.54 USD | $1.09T 7.34B USD | 19.33 | $148.33 1 USD | |
| Arrow Electronics ARW | $118.69 — |
-1.62
|
$6.16B — | $430.21K — | $118.49 — | $120.47 — | $6.16B — | 16.30 | $7.28 — | |
| Insight Enterprises NSIT | $133.44 — |
-2.13
|
$4.26B — | $247.46K — | $133.03 — | $136.72 — | $4.26B — | 26.52 | $5.03 — | |
| Avnet AVT | $50.04 — |
-1.71
|
$4.2B — | $458.14K — | $49.96 — | $50.91 — | $4.2B — | 14.05 | $3.56 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.75 3.72 USD |
-2.76
|
$27.98B 3.89B USD | $21.12M 2.94M USD | $26.66 3.71 USD | $27.48 3.82 USD | $27.98B 3.89B USD | 107.00 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-0.96
|
$120.26B 3.82B USD | $10.71M 340.29K USD | $71.4 2.27 USD | $72.9 2.32 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
-1.68
|
$3.22B 3.67B USD | $12.26K 13.95K USD | $259 294.69 USD | $265.5 302.08 USD | $3.22B 3.67B USD | 29.85 | $8.81 10.02 USD | |
| WPG Holdings Limited 3702.TW | $67.6 2.15 USD |
+1.96
|
$113.5B 3.61B USD | $9.12M 289.69K USD | $65.6 2.08 USD | $68.4 2.17 USD | $113.5B 3.61B USD | 16.89 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-1.66
|
$83.74B 2.66B USD | $3.91M 124.17K USD | $59 1.87 USD | $59.6 1.89 USD | $83.74B 2.66B USD | 22.76 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.85 2.62 USD |
-0.58
|
$17.44B 2.42B USD | $14.48M 2.01M USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.44B 2.42B USD | 39.27 | $0.48 0.07 USD | |
| PC Connection CNXN | $67.59 — |
-1.03
|
$1.72B — | $74.56K — | $67.25 — | $67.94 — | $1.72B — | 20.48 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.93 1.38 USD |
-0.9
|
$11.46B 1.59B USD | $17.97M 2.5M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.46B 1.59B USD | 110.33 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $253.5 8.06 USD |
-0.78
|
$48.5B 1.54B USD | $176.19K 5.6K USD | $251.5 7.99 USD | $254.5 8.09 USD | $48.5B 1.54B USD | 12.92 | $19.62 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.08 1.4 USD |
-0.98
|
$10.33B 1.44B USD | $8.02M 1.11M USD | $10.06 1.4 USD | $10.28 1.43 USD | $10.33B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $31.55 4.39 USD |
-4.45
|
$9.45B 1.31B USD | $23.26M 3.23M USD | $31.08 4.32 USD | $33.5 4.66 USD | $9.45B 1.31B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.68 0.85 USD |
-0.15
|
$9.56B 1.22B USD | $3.1M 396.37K USD | $6.57 0.84 USD | $6.73 0.86 USD | $9.56B 1.22B USD | 8.78 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.15 1.55 USD |
+1.46
|
$7.66B 1.07B USD | $29.05M 4.04M USD | $10.95 1.52 USD | $11.45 1.59 USD | $7.66B 1.07B USD | 92.91 | $0.12 0.02 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.05 1.5 USD |
-1.57
|
$33.18B 1.05B USD | $2.69M 85.48K USD | $46.5 1.48 USD | $47.85 1.52 USD | $33.18B 1.05B USD | 20.63 | $2.28 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.56 4.94 USD |
+2.39
|
$7.18B 997.98M USD | $8.54M 1.19M USD | $35.56 4.94 USD | $37.2 5.17 USD | $7.18B 997.98M USD | 107.75 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.31 5.5 USD |
+2.59
|
$1.5B 993.45M USD | $894K 591.7K USD | $7.98 5.28 USD | $8.36 5.53 USD | $1.5B 993.45M USD | 18.88 | $0.44 0.29 USD | |
| ScanSource SCSC | $39.58 — |
-1.59
|
$894.33M — | $186.35K — | $38.95 — | $40.37 — | $894.33M — | 14.23 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.59 4.95 USD |
-1
|
$6.36B 883.64M USD | $2.87M 399.12K USD | $35.5 4.94 USD | $36.28 5.04 USD | $6.36B 883.64M USD | 161.77 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.25 7.93 USD |
-0.41
|
$767.37M 838.84M USD | $34.04K 37.21K USD | $7.18 7.85 USD | $7.31 7.99 USD | $767.37M 838.84M USD | 15.76 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $97.1 3.09 USD |
-1.62
|
$25.19B 800.46M USD | $360.76K 11.46K USD | $97.1 3.09 USD | $98.5 3.13 USD | $25.19B 800.46M USD | 10.94 | $8.87 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.6 1.47 USD |
-1.03
|
$4.84B 673.39M USD | $4.5M 625.22K USD | $10.58 1.47 USD | $10.88 1.51 USD | $4.84B 673.39M USD | 29.44 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.4 2.36 USD |
-0.13
|
$16.3B 517.82M USD | $462.21K 14.69K USD | $74.2 2.36 USD | $74.9 2.38 USD | $16.3B 517.82M USD | 13.88 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
-1.32
|
$3.19B 443.93M USD | $15.33M 2.13M USD | $3.73 0.52 USD | $3.86 0.54 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.2 7.26 USD |
-0.18
|
$1.51B 402.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 402.72M USD | 21.41 | $1.27 0.34 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
+0.32
|
$301.78M 329.88M USD | $8.75K 9.57K USD | $6.25 6.83 USD | $6.35 6.94 USD | $301.78M 329.88M USD | 14.97 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.32 5.93 USD |
-0.6
|
$1.29B 328.97M USD | $94.38K 23.99K USD | $22.86 5.81 USD | $23.9 6.07 USD | $1.29B 328.97M USD | 7.15 | $3.26 0.83 USD | |
| LANGFANG DEV 600149.SS | $6.22 0.86 USD |
+10.09
|
$2.36B 328.78M USD | $18.33M 2.55M USD | $6 0.83 USD | $6 0.83 USD | $2.36B 328.78M USD | 27.04 | $0.23 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-1.23
|
$2.5B 320.08M USD | $108K 13.81K USD | $4 0.51 USD | $4.14 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101.5 3.23 USD |
-1.46
|
$9.76B 310.12M USD | $77.75K 2.47K USD | $101.5 3.23 USD | $102.5 3.26 USD | $9.76B 310.12M USD | 9.78 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
0
|
$9.6B 304.9M USD | $451.04K 14.33K USD | $110 3.5 USD | $112 3.56 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.3 1.53 USD |
-0.31
|
$9.31B 295.73M USD | $6.73M 213.89K USD | $48.2 1.53 USD | $49.65 1.58 USD | $9.31B 295.73M USD | 11.25 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
+1.49
|
$2.24B 285.93M USD | $110.99K 14.19K USD | $1.35 0.17 USD | $1.36 0.17 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.7 1.64 USD |
-0.39
|
$8.41B 267.16M USD | $891.98K 28.34K USD | $50.8 1.61 USD | $51.8 1.65 USD | $8.41B 267.16M USD | 18.80 | $2.75 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
-9.91
|
$8.2B 257.52M USD | $12.4M 389.35K USD | $8 0.25 USD | $9.06 0.28 USD | $8.2B 257.52M USD | 61.53 | $0.13 0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
0
|
$8.98B 252.73M USD | $89.13K 2.51K USD | $10.5 0.3 USD | $10.7 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102.5 3.26 USD |
+0.49
|
$7.8B 247.89M USD | $2.12M 67.45K USD | $98 3.11 USD | $102.5 3.26 USD | $7.8B 247.89M USD | 14.02 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.13 0.67 USD |
-0.95
|
$1.12B 237.3M USD | $89.5K 19.03K USD | $3.08 0.65 USD | $3.13 0.67 USD | $1.12B 237.3M USD | 14.90 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.25 0.87 USD |
-1.27
|
$7.35B 233.64M USD | $289.35K 9.19K USD | $27.05 0.86 USD | $27.6 0.88 USD | $7.35B 233.64M USD | 0 | -$1.93 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $4.1 4.48 USD |
-2.38
|
$208.89M 228.35M USD | $456.92K 499.48K USD | $4.09 4.47 USD | $4.23 4.62 USD | $208.89M 228.35M USD | 9.52 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.32
|
$281.1M 210.67M USD | $6.2K 4.65K USD | $3.08 2.31 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $86.6K 2.44K USD | $19.9 0.56 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $92 2.92 USD |
+1.1
|
$6.13B 194.77M USD | $3.23M 102.52K USD | $88.3 2.81 USD | $92.1 2.93 USD | $6.13B 194.77M USD | 17.42 | $5.28 0.17 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38 1.21 USD |
-1.04
|
$6.04B 191.8M USD | $301.43K 9.58K USD | $37.75 1.2 USD | $38.6 1.23 USD | $6.04B 191.8M USD | 12.54 | $3.03 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.83 0.47 USD |
-0.13
|
$5.84B 183.27M USD | $5.01M 157.3K USD | $14.39 0.45 USD | $15.23 0.48 USD | $5.84B 183.27M USD | 17.24 | $0.86 0.03 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.04 0.21 USD |
-2.8
|
$863.94M 175.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $41.1 1.31 USD |
-2.49
|
$5.16B 163.99M USD | $2.82M 89.67K USD | $40.9 1.3 USD | $42.6 1.35 USD | $5.16B 163.99M USD | 13.88 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
+3.66
|
$1.24B 158.1M USD | $262K 33.5K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.4 1.24 USD |
-1.45
|
$3.94B 123.73M USD | $3.74M 117.37K USD | $38.62 1.21 USD | $40.96 1.29 USD | $3.94B 123.73M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $72.8 2.31 USD |
+1.39
|
$3.52B 111.84M USD | $3.06M 97.1K USD | $72.6 2.31 USD | $77.5 2.46 USD | $3.52B 111.84M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-0.58
|
$840.53M 107.47M USD | $160K 20.46K USD | $1.69 0.22 USD | $1.77 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| Niching Industrial Corporation 3444.TWO | $60.3 1.92 USD |
+2.55
|
$2.71B 86.22M USD | $346.38K 11.01K USD | $58.5 1.86 USD | $61.5 1.95 USD | $2.71B 86.22M USD | 24.31 | $2.48 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
-1.16
|
$2.69B 85.49M USD | $153.41K 4.87K USD | $17.05 0.54 USD | $17.65 0.56 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $19.34 0.23 USD |
-4.82
|
$6.37B 77.1M USD | $354.16K 4.28K USD | $19.3 0.23 USD | $20.24 0.24 USD | $6.37B 77.1M USD | 0 | -$0.69 -0.008 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $48.2 1.53 USD |
-3.31
|
$2.41B 76.44M USD | $14.42M 458.27K USD | $48.2 1.53 USD | $50.6 1.61 USD | $2.41B 76.44M USD | 54.15 | $0.89 0.03 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $35K 26.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
-1.89
|
$559.06M 71.48M USD | $130K 16.62K USD | $0.51 0.07 USD | $0.52 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $73.75 2.32 USD |
+2.43
|
$2.2B 69.12M USD | $831.8K 26.12K USD | $72 2.26 USD | $75.5 2.37 USD | $2.2B 69.12M USD | 0 | -$1.91 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
0
|
$312.8M 66.51M USD | $846.7K 180.03K USD | $0.38 0.08 USD | $0.38 0.08 USD | $312.8M 66.51M USD | 18.75 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $41.25 1.31 USD |
-1.79
|
$1.81B 57.63M USD | $859.67K 27.32K USD | $41.15 1.31 USD | $42.6 1.35 USD | $1.81B 57.63M USD | 43.42 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.6 0.62 USD |
-0.76
|
$1.77B 56.16M USD | $329.73K 10.48K USD | $19.3 0.61 USD | $19.8 0.63 USD | $1.77B 56.16M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $21.15 0.67 USD |
-1.4
|
$1.71B 54.28M USD | $111.19K 3.53K USD | $21 0.67 USD | $21.45 0.68 USD | $1.71B 54.28M USD | 19.22 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.42 8.11 USD |
-1.07
|
$45.97M 50.25M USD | $892 975.08 USD | $7.44 8.13 USD | $7.5 8.2 USD | $45.97M 50.25M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
0
|
$386.18M 49.38M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $60.2K 45.12K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.7 0.53 USD |
-2.05
|
$1.52B 48.23M USD | $119.52K 3.8K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.52B 48.23M USD | 45.13 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.6 0.94 USD |
-1.17
|
$1.38B 43.8M USD | $129.14K 4.1K USD | $28.8 0.92 USD | $29.7 0.94 USD | $1.38B 43.8M USD | 74.00 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $51.9 1.63 USD |
-2.81
|
$1.19B 37.49M USD | $313.86K 9.86K USD | $51.9 1.63 USD | $54.75 1.72 USD | $1.19B 37.49M USD | 22.17 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.59 0.3 USD |
-0.62
|
$1.13B 36.01M USD | $80.5K 2.56K USD | $9.52 0.3 USD | $9.75 0.31 USD | $1.13B 36.01M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-3.33
|
$161.1M 34.25M USD | $22.7K 4.83K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $48.4K 1.36K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.18B 33.09M USD | 11.52 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.9 0.41 USD |
+0.39
|
$985.59M 31.32M USD | $86.06K 2.73K USD | $12.65 0.4 USD | $12.95 0.41 USD | $985.59M 31.32M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.7
|
$137.06M 29.14M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$37.1M 27.8M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
-1.19
|
$975.86M 27.46M USD | $155.2K 4.37K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $2.53M 537.02K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.14 0.03 USD |
-0.87
|
$927.36M 26.09M USD | $144.1K 4.05K USD | $1.14 0.03 USD | $1.15 0.03 USD | $927.36M 26.09M USD | 38.00 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $85.5K 2.41K USD | $2.74 0.08 USD | $2.82 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.77 0.05 USD |
-1.67
|
$708M 19.92M USD | $229.1K 6.45K USD | $1.74 0.05 USD | $1.79 0.05 USD | $708M 19.92M USD | 12.64 | $0.14 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-15.15
|
$24.36M 18.26M USD | $1.46M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $24.36M 18.26M USD | 2.80 | $0.01 0.007 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $4.72M 132.75K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
+2.11
|
$629.11M 17.7M USD | $573.6K 16.14K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.22 0.05 USD |
-2.27
|
$74.68M 15.88M USD | $242.1K 51.48K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $74.68M 15.88M USD | 21.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.88
|
$13.49M — | $7.74K — | $2.23 — | $2.28 — | $13.49M — | 224.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.4
|
$10.62M 11.6M USD | $2.75K 3K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
-0.79
|
$9.14M 9.99M USD | $2.39K 2.61K USD | $2.5 2.73 USD | $2.56 2.8 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $33.6K 22.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $1.08M 809.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$35.9M 7.63M USD | $32K 6.8K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}