Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (19)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (33)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (238)
- {{item.name}}
- Todos os setores
- Tecnologia (238)
Distribuição de Computadores e Equipamentos Eletrônicos (238)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $131.98 — |
+0.51
|
$11.37B — | $77.83K — | $131.59 — | $132.09 — | $11.37B — | 19.18 | $6.88 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.15 3.36 USD |
+6.72
|
$69.07B 9.6B USD | $120.46M 16.75M USD | $22.5 3.13 USD | $24.68 3.43 USD | $69.07B 9.6B USD | 33.08 | $0.73 0.1 USD | |
| Rexel S.A. 0KBZ.IL | $24.9 27.22 USD |
+1.2
|
$8.33B 9.11B USD | $7.96K 8.7K USD | $24.68 26.98 USD | $25.24 27.59 USD | $8.33B 9.11B USD | 9.15 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $24.84 27.15 USD |
+0.81
|
$7.48B 8.17B USD | $162.86K 178.03K USD | $24.68 26.98 USD | $25.26 27.61 USD | $7.48B 8.17B USD | 9.66 | $2.57 2.81 USD | |
| Otsuka Corporation 4768.T | $2,916 19.68 USD |
+1.06
|
$1.11T 7.46B USD | $685.6K 4.63K USD | $2,879 19.43 USD | $2,917.5 19.69 USD | $1.11T 7.46B USD | 23.28 | $125.23 0.85 USD | |
| Arrow Electronics ARW | $130.06 — |
+0.95
|
$6.92B — | $312.13K — | $128.59 — | $130.61 — | $6.92B — | 10.18 | $12.77 — | |
| Insight Enterprises NSIT | $201.46 — |
+2.09
|
$6.56B — | $143.17K — | $197.93 — | $203.22 — | $6.56B — | 25.30 | $7.96 — | |
| Avnet AVT | $52.67 — |
+0.9
|
$4.76B — | $913.88K — | $52.11 — | $53.01 — | $4.76B — | 8.49 | $6.2 — | |
| WPG Holdings Limited 3702.TW | $88.4 2.81 USD |
+2.43
|
$148.43B 4.72B USD | $5.85M 185.84K USD | $86.4 2.75 USD | $88.5 2.81 USD | $148.43B 4.72B USD | 16.55 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $85 2.7 USD |
+2.66
|
$141.78B 4.5B USD | $8.11M 257.74K USD | $82.8 2.63 USD | $85.7 2.72 USD | $141.78B 4.5B USD | 18.27 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $271.5 308.91 USD |
+0.56
|
$3.33B 3.78B USD | $1.47K 1.67K USD | $269 306.06 USD | $272.5 310.05 USD | $3.33B 3.78B USD | 28.25 | $9.61 10.93 USD | |
| PC Connection CNXN | $64.14 — |
+1.62
|
$1.69B — | $86.77K — | $62.79 — | $64.44 — | $1.69B — | 20.62 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
+1.27
|
$52.84B 1.68B USD | $967.23K 30.73K USD | $276.5 8.79 USD | $281.5 8.94 USD | $52.84B 1.68B USD | 18.67 | $14.99 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.4 1.59 USD |
+2.24
|
$10.62B 1.48B USD | $16.39M 2.28M USD | $11.13 1.55 USD | $11.41 1.59 USD | $10.62B 1.48B USD | 30.81 | $0.37 0.05 USD | |
| Dicker Data Limited DDR.AX | $9.82 6.5 USD |
-0.1
|
$1.77B 1.17B USD | $297.89K 197.16K USD | $9.76 6.46 USD | $9.91 6.56 USD | $1.77B 1.17B USD | 21.34 | $0.46 0.3 USD | |
| ScanSource SCSC | $44.38 — |
+0.86
|
$1.1B — | $166.25K — | $43.63 — | $44.48 — | $1.1B — | 14.36 | $3.09 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.1 1.62 USD |
-0.2
|
$34.24B 1.09B USD | $2.67M 84.73K USD | $51.1 1.62 USD | $52 1.65 USD | $34.24B 1.09B USD | 22.51 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
0
|
$33.35B 1.06B USD | $912.51K 29K USD | $131.5 4.18 USD | $134 4.26 USD | $33.35B 1.06B USD | 15.34 | $8.67 0.28 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.38 4.92 USD |
+2.85
|
$7.14B 992.93M USD | $7.25M 1.01M USD | $34.2 4.76 USD | $35.7 4.96 USD | $7.14B 992.93M USD | 186.21 | $0.19 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23 3.2 USD |
+3.88
|
$6.91B 961.28M USD | $3.32M 460.98K USD | $22.06 3.07 USD | $22.99 3.2 USD | $6.91B 961.28M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.01 1.39 USD |
+4.93
|
$6.88B 956.19M USD | $51.8M 7.2M USD | $9.55 1.33 USD | $10.05 1.4 USD | $6.88B 956.19M USD | 166.83 | $0.06 0.008 USD | |
| VSTECS Holdings Limited 0856.HK | $4.57 0.58 USD |
+2.7
|
$6.57B 839.62M USD | $1.71M 218.9K USD | $4.44 0.57 USD | $4.57 0.58 USD | $6.57B 839.62M USD | 6.92 | $0.66 0.08 USD | |
| Snap One SNPO | $10.75 — |
+0.09
|
$822.76M — | $911.09K — | $10.74 — | $10.76 — | $822.76M — | 0 | -$0.39 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
+2.06
|
$5.71B 794.26M USD | $43.38M 6.03M USD | $4.84 0.67 USD | $4.96 0.69 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $27.75 3.86 USD |
+3.7
|
$4.94B 687.55M USD | $29.34M 4.08M USD | $26.45 3.68 USD | $28.52 3.97 USD | $4.94B 687.55M USD | 54.41 | $0.51 0.07 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $91.1 2.89 USD |
+1.11
|
$19.64B 623.93M USD | $2.27M 72.03K USD | $89.8 2.85 USD | $91.2 2.9 USD | $19.64B 623.93M USD | 16.93 | $5.38 0.17 USD | |
| Quest Holdings S.A. QUEST.AT | $5.23 5.72 USD |
+0.58
|
$554.67M 606.33M USD | $8.83K 9.65K USD | $5.17 5.65 USD | $5.3 5.79 USD | $554.67M 606.33M USD | 12.75 | $0.41 0.45 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $194 6.16 USD |
0
|
$16.18B 514.09M USD | $7.64M 242.73K USD | $192 6.1 USD | $201.5 6.4 USD | $16.18B 514.09M USD | 22.07 | $8.79 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.46 1.45 USD |
+2.15
|
$3.68B 511.15M USD | $3.27M 454.99K USD | $10.2 1.42 USD | $10.47 1.46 USD | $3.68B 511.15M USD | 24.90 | $0.42 0.06 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $29.25 7.8 USD |
-1.02
|
$1.62B 433.07M USD | $80.88K 21.58K USD | $28.85 7.7 USD | $29.65 7.91 USD | $1.62B 433.07M USD | 24.57 | $1.19 0.32 USD | |
| GMI Technology Inc. 3312.TW | $77.8 2.47 USD |
+5.85
|
$12.65B 402.03M USD | $6.79M 215.67K USD | $74.2 2.36 USD | $77.8 2.47 USD | $12.65B 402.03M USD | 35.68 | $2.18 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $126 4 USD |
-2.7
|
$12.12B 384.98M USD | $359.93K 11.44K USD | $126 4 USD | $129.5 4.11 USD | $12.12B 384.98M USD | 14.14 | $8.91 0.28 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $60 1.91 USD |
+2.21
|
$11.56B 367.37M USD | $21.08M 669.93K USD | $57.1 1.81 USD | $60 1.91 USD | $11.56B 367.37M USD | 25.64 | $2.34 0.07 USD | |
| ASBISc Enterprises Plc ASB.WA | $25 6.35 USD |
-0.16
|
$1.39B 352.67M USD | $25.33K 6.44K USD | $24.92 6.33 USD | $25.26 6.42 USD | $1.39B 352.67M USD | 6.77 | $3.69 0.94 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.97 0.41 USD |
+2.06
|
$2.54B 352.53M USD | $10.55M 1.47M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.54B 352.53M USD | 99.00 | $0.03 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $39.15 1.24 USD |
+3.3
|
$10.56B 335.67M USD | $26.79M 851.16K USD | $37.4 1.19 USD | $39.45 1.25 USD | $10.56B 335.67M USD | 126.29 | $0.31 0.009 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.15 1.28 USD |
-0.12
|
$10.37B 329.47M USD | $434.35K 13.8K USD | $40 1.27 USD | $40.45 1.29 USD | $10.37B 329.47M USD | 16.18 | $2.48 0.08 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.95 0.4 USD |
0
|
$1.58B 320.87M USD | $0 0 USD | $1.95 0.4 USD | $1.95 0.4 USD | $1.58B 320.87M USD | 0 | -$1.03 -0.2 USD | |
| VSTECS Berhad 5162.KL | $4.18 0.89 USD |
-2.11
|
$1.49B 316.9M USD | $691.6K 147.06K USD | $4.16 0.88 USD | $4.29 0.91 USD | $1.49B 316.9M USD | 22.00 | $0.19 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $5.03 5.5 USD |
-0.1
|
$248.51M 271.66M USD | $62.36K 68.17K USD | $4.97 5.44 USD | $5.09 5.56 USD | $248.51M 271.66M USD | 0 | -$0.3 -0.3 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $26.5 0.75 USD |
-0.93
|
$9.28B 261.12M USD | $1.16M 32.52K USD | $25.75 0.72 USD | $27.25 0.77 USD | $9.28B 261.12M USD | 13.45 | $1.97 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
-1.8
|
$9.24B 259.88M USD | $1.78M 50.13K USD | $10.7 0.3 USD | $11.3 0.32 USD | $9.24B 259.88M USD | 17.30 | $0.63 0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.73 6.26 USD |
+0.35
|
$226.55M 247.65M USD | $4.25K 4.65K USD | $5.68 6.21 USD | $5.74 6.27 USD | $226.55M 247.65M USD | 95.50 | $0.06 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $48.3 1.53 USD |
-1.13
|
$7.67B 243.79M USD | $3.52M 111.82K USD | $47.75 1.52 USD | $48.7 1.55 USD | $7.67B 243.79M USD | 14.90 | $3.24 0.1 USD | |
| Ingdan, Inc. 0400.HK | $1.15 0.15 USD |
+0.88
|
$1.6B 205.01M USD | $106K 13.55K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.6B 205.01M USD | 6.76 | $0.17 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.89 0.5 USD |
+1.6
|
$6.25B 196.37M USD | $1.51M 47.43K USD | $15.65 0.49 USD | $16.13 0.51 USD | $6.25B 196.37M USD | 35.31 | $0.45 0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $76.2 2.42 USD |
+0.53
|
$5.8B 184.29M USD | $521.06K 16.56K USD | $75.5 2.4 USD | $77 2.45 USD | $5.8B 184.29M USD | 17.31 | $4.4 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.7 0.18 USD |
0
|
$5.84B 183.48M USD | $7.66M 240.44K USD | $5.62 0.18 USD | $5.8 0.18 USD | $5.84B 183.48M USD | 0 | $0 0 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.42 0.48 USD |
+1.79
|
$1.3B 180.78M USD | $4.86M 675.75K USD | $3.35 0.47 USD | $3.42 0.48 USD | $1.3B 180.78M USD | 0 | -$0.02 -0.002 USD | |
| Multi-Chem Limited AWZ.SI | $2.39 1.79 USD |
0
|
$215.33M 161.38M USD | $14.7K 11.02K USD | $2.39 1.79 USD | $2.48 1.86 USD | $215.33M 161.38M USD | 7.96 | $0.3 0.22 USD | |
| Niching Industrial Corporation 3444.TWO | $113.5 3.61 USD |
0
|
$5.01B 159.1M USD | $405.95K 12.9K USD | $113 3.59 USD | $116 3.69 USD | $5.01B 159.1M USD | 48.50 | $2.34 0.07 USD | |
| QES Group Berhad 0196.KL | $0.7399 0.16 USD |
+1.37
|
$617.26M 131.25M USD | $2.81M 596.53K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $617.26M 131.25M USD | 37.00 | $0.02 0.004 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $26.1 0.83 USD |
-1.69
|
$4.12B 130.87M USD | $3.87M 122.86K USD | $25.7 0.82 USD | $26.65 0.85 USD | $4.12B 130.87M USD | 435.00 | $0.06 0.001 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.56 1.31 USD |
+0.97
|
$4.16B 130.52M USD | $441.94K 13.88K USD | $41.2 1.29 USD | $41.78 1.31 USD | $4.16B 130.52M USD | 26.64 | $1.56 0.05 USD | |
| TUL Corporation 6150.TWO | $76.8 2.44 USD |
-0.52
|
$3.71B 117.98M USD | $260.87K 8.29K USD | $76.7 2.44 USD | $77.5 2.46 USD | $3.71B 117.98M USD | 0 | -$3.46 -0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $47.75 1.52 USD |
+9.9
|
$3.25B 103.38M USD | $1.26M 39.93K USD | $44 1.4 USD | $47.75 1.52 USD | $3.25B 103.38M USD | 0 | -$1.94 -0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $35.5 1.13 USD |
-0.56
|
$2.87B 91.11M USD | $234.03K 7.44K USD | $35.5 1.13 USD | $36.1 1.15 USD | $2.87B 91.11M USD | 44.37 | $0.8 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.65 0.97 USD |
-0.81
|
$2.76B 87.82M USD | $578.7K 18.39K USD | $30.5 0.97 USD | $31.3 0.99 USD | $2.76B 87.82M USD | 278.63 | $0.11 0.003 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
-4.3
|
$647.32M 82.77M USD | $164K 20.97K USD | $0.45 0.06 USD | $0.46 0.06 USD | $647.32M 82.77M USD | 3.17 | $0.14 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $53 1.68 USD |
+9.96
|
$2.33B 74.05M USD | $6.89M 219.01K USD | $48.35 1.54 USD | $53 1.68 USD | $2.33B 74.05M USD | 32.12 | $1.65 0.05 USD | |
| Xander International Corp. 6118.TWO | $24.65 0.78 USD |
-1.2
|
$2.26B 71.78M USD | $242.37K 7.7K USD | $24.6 0.78 USD | $25.45 0.81 USD | $2.26B 71.78M USD | 77.03 | $0.32 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$489.42M 62.58M USD | $490K 62.65K USD | $0.44 0.06 USD | $0.46 0.06 USD | $489.42M 62.58M USD | 0 | -$0.02 -0.002 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.55 0.46 USD |
+0.69
|
$1.75B 55.62M USD | $1.25M 39.86K USD | $14.4 0.46 USD | $14.8 0.47 USD | $1.75B 55.62M USD | 0 | -$0.16 -0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.46 0.06 USD |
-1.08
|
$417.98M 53.44M USD | $546K 69.81K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $417.98M 53.44M USD | 11.50 | $0.04 0.005 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
-0.41
|
$48.41M 52.91M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.41M 52.91M USD | 0 | -$0.05 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $34.7 1.1 USD |
-2.39
|
$1.61B 51.19M USD | $1.09M 34.67K USD | $34.6 1.1 USD | $36.2 1.15 USD | $1.61B 51.19M USD | 48.19 | $0.72 0.02 USD | |
| SVOA Public Company Limited SVOA.BK | $1.92 0.05 USD |
-1.03
|
$1.56B 43.95M USD | $414.04K 11.65K USD | $1.91 0.05 USD | $1.95 0.05 USD | $1.56B 43.95M USD | 16.00 | $0.12 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.2 0.04 USD |
0
|
$205.59M 43.71M USD | $5.2M 1.1M USD | $0.2 0.04 USD | $0.2 0.04 USD | $205.59M 43.71M USD | 19.50 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.5 0.52 USD |
+0.3
|
$1.26B 40.06M USD | $1.22M 38.67K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.26B 40.06M USD | 0 | -$1.2 -0.03 USD | |
| Sentronic International Corp. 3232.TWO | $27.05 0.86 USD |
-1.99
|
$1.26B 40.03M USD | $351.58K 11.17K USD | $26.8 0.85 USD | $27.5 0.87 USD | $1.26B 40.03M USD | 61.47 | $0.44 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3599 0.08 USD |
-1.39
|
$186.45M 39.64M USD | $277.8K 59.07K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $186.45M 39.64M USD | 35.50 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $2.34 0.07 USD |
-0.85
|
$1.4B 39.5M USD | $579.17K 16.3K USD | $2.28 0.06 USD | $2.42 0.07 USD | $1.4B 39.5M USD | 10.17 | $0.23 0.006 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
-3.9
|
$180.1M 38.3M USD | $3.14M 667.94K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $180.1M 38.3M USD | 37.00 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+8
|
$49.88M 37.38M USD | $456.9K 342.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.88M 37.38M USD | 0 | -$0.02 -0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $39.5 1.24 USD |
+3.4
|
$1.18B 37.02M USD | $126.33K 3.97K USD | $37.88 1.19 USD | $39.58 1.24 USD | $1.18B 37.02M USD | 0 | -$4.58 -0.1 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.5 0.37 USD |
-0.99
|
$43.85M 32.86M USD | $154.8K 116.02K USD | $0.5 0.37 USD | $0.5 0.37 USD | $43.85M 32.86M USD | 0 | -$0.21 -0.1 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2 0.0056 USD |
0
|
$1.07B 30.18M USD | $10.23M 287.85K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.07B 30.18M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $20K 14.99K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $40.88 1.28 USD |
+0.94
|
$940.24M 29.53M USD | $517.66K 16.26K USD | $39.5 1.24 USD | $41.36 1.3 USD | $940.24M 29.53M USD | 0 | -$3.45 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
0
|
$39.18M 29.36M USD | $14.7K 11.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.18M 29.36M USD | 0 | -$0.05 -0.03 USD | |
| S P V I Public Company Limited SPVI.BK | $2.56 0.07 USD |
+0.79
|
$1.02B 28.81M USD | $231.51K 6.51K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.02B 28.81M USD | 13.47 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $577.01K 16.24K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $940.59M 26.47M USD | 0 | -$0.01 -0.0002 USD | |
| Vsolar Group Berhad 0066.KL | $0.11 0.02 USD |
0
|
$119.9M 25.49M USD | $959.8K 204.08K USD | $0.11 0.02 USD | $0.11 0.02 USD | $119.9M 25.49M USD | 0 | -$0.05 -0.01 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
0
|
$186.69M 23.87M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $186.69M 23.87M USD | 10.45 | $0.02 0.002 USD | |
| Silkwave Inc 0471.HK | $0.08999 0.01 USD |
0
|
$166.69M 21.31M USD | $508K 64.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.69M 21.31M USD | 0 | -$0.31 -0.03 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.15 0.03 USD |
-4.17
|
$745.85M 20.99M USD | $594.1K 16.72K USD | $1.15 0.03 USD | $1.19 0.03 USD | $745.85M 20.99M USD | 23.00 | $0.05 0.001 USD | |
| Plato Capital Limited YYN.SI | $2.15 1.61 USD |
0
|
$26.18M 19.62M USD | $5.5K 4.12K USD | $2.15 1.61 USD | $2.18 1.63 USD | $26.18M 19.62M USD | 2.19 | $0.98 0.73 USD | |
| ACO Group Berhad 0218.KL | $0.26 0.05 USD |
+2
|
$88.58M 18.83M USD | $2.53M 537.61K USD | $0.25 0.05 USD | $0.26 0.05 USD | $88.58M 18.83M USD | 25.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.22 0.05 USD |
-2.27
|
$87.71M 18.65M USD | $2.08M 441.61K USD | $0.22 0.05 USD | $0.23 0.05 USD | $87.71M 18.65M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
-25
|
$82.51M 17.54M USD | $953.8K 202.81K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $4.51 4.93 USD |
+1.58
|
$15.13M 16.53M USD | $12.97K 14.17K USD | $4.35 4.76 USD | $4.79 5.23 USD | $15.13M 16.53M USD | 9.20 | $0.49 0.54 USD | |
| Taitron Components Incorporated TAIT | $2.68 — |
-1.11
|
$16.14M — | $30.04K — | $2.62 — | $2.74 — | $16.14M — | 9.92 | $0.27 — | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Ambertech Limited AMO.AX | $0.22 0.14 USD |
+4.88
|
$20.51M 13.58M USD | $38 25.15 USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.51M 13.58M USD | 7.16 | $0.03 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
0
|
$9.86M 10.78M USD | $600 655.88 USD | $1.17 1.28 USD | $1.18 1.28 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.03 USD |
0
|
$14.36M 10.76M USD | $1K 749.46 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.36M 10.76M USD | 4.59 | $0.01 0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.04 0.03 USD |
0
|
$13.14M 9.85M USD | $32.5K 24.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 9.85M USD | 1.39 | $0.03 0.02 USD | |
| Ygl Convergence Berhad 0086.KL | $0.17 0.04 USD |
-2.86
|
$46.19M 9.82M USD | $1.34M 284.41K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $46.19M 9.82M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
0
|
$34.07M 7.24M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0038 USD |
-3.23
|
$35.08M 4.49M USD | $456K 58.31K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $35.08M 4.49M USD | 0 | -$0.29 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}