Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (18)
- Índia (8)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (36)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (243)
- {{item.name}}
- Todos os setores
- Tecnologia (243)
Distribuição de Computadores e Equipamentos Eletrônicos (243)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $156.49 — |
+0.67
|
$12.74B — | $366.84K — | $155.28 — | $157.11 — | $12.74B — | 17.00 | $9.2 — | |
| Rexel S.A. 0KBZ.IL | $29.97 32.76 USD |
-0.23
|
$10.03B 10.96B USD | $88.71K 96.97K USD | $29.9 32.68 USD | $30.09 32.89 USD | $10.03B 10.96B USD | 11.01 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.08 3.77 USD |
-3.63
|
$77.45B 10.77B USD | $97.84M 13.6M USD | $27 3.75 USD | $27.5 3.82 USD | $77.45B 10.77B USD | 55.26 | $0.49 0.07 USD | |
| Rexel RXEEY | $34.62 — |
+0.96
|
$10.23B — | $4.3K — | $35 — | $35.78 — | $10.23B — | 35.32 | $0.98 — | |
| Rexel S.A. RXL.PA | $30 32.79 USD |
+0.2
|
$8.84B 9.66B USD | $1.17M 1.28M USD | $29.87 32.65 USD | $30.11 32.91 USD | $8.84B 9.66B USD | 35.71 | $0.84 0.92 USD | |
| Otsuka Corporation 4768.T | $3,050 20.59 USD |
+2.06
|
$1.16T 7.81B USD | $1.51M 10.17K USD | $3,017 20.37 USD | $3,076 20.76 USD | $1.16T 7.81B USD | 19.04 | $160.13 1.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $51.32 7.14 USD |
-8.86
|
$47.46B 6.6B USD | $157.48M 21.9M USD | $50.73 7.05 USD | $59.47 8.27 USD | $47.46B 6.6B USD | 76.59 | $0.67 0.09 USD | |
| Arrow Electronics ARW | $111.55 — |
-1.48
|
$5.75B — | $2.01M — | $106.58 — | $112 — | $5.75B — | 12.31 | $9.06 — | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $172.7 24.01 USD |
-0.75
|
$35.1B 4.88B USD | $9.95M 1.38M USD | $171 23.78 USD | $179.44 24.95 USD | $35.1B 4.88B USD | 5756.66 | $0.03 0.004 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.74 3.86 USD |
+0.65
|
$29.01B 4.03B USD | $9.46M 1.31M USD | $27.34 3.8 USD | $27.93 3.88 USD | $29.01B 4.03B USD | 95.65 | $0.29 0.04 USD | |
| Avnet AVT | $48.45 — |
+0.48
|
$3.94B — | $903.29K — | $47.74 — | $48.72 — | $3.94B — | 17.94 | $2.7 — | |
| ALSO Holding AG ALSN.SW | $231 262.83 USD |
-0.22
|
$2.83B 3.22B USD | $7.37K 8.38K USD | $228 259.42 USD | $233.5 265.67 USD | $2.83B 3.22B USD | 26.52 | $8.71 9.91 USD | |
| WPG Holdings Limited 3702.TW | $60.3 1.92 USD |
-1.79
|
$101.25B 3.22B USD | $5.66M 179.84K USD | $60.3 1.92 USD | $61.8 1.96 USD | $101.25B 3.22B USD | 14.05 | $4.29 0.14 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
-0.97
|
$101.14B 3.21B USD | $14.95M 475.19K USD | $70.9 2.25 USD | $72.7 2.31 USD | $101.14B 3.21B USD | 30.16 | $2.37 0.08 USD | |
| Insight Enterprises NSIT | $100 — |
+0.35
|
$3.1B — | $863.51K — | $97.97 — | $100.88 — | $3.1B — | 23.58 | $4.24 — | |
| Synnex Technology International Corporation 2347.TW | $56.8 1.8 USD |
-2.41
|
$94.74B 3.01B USD | $7.15M 227.19K USD | $56.8 1.8 USD | $58.4 1.86 USD | $94.74B 3.01B USD | 11.38 | $4.99 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $342 10.87 USD |
+7.04
|
$65.44B 2.08B USD | $3.28M 104.32K USD | $326.5 10.37 USD | $349.5 11.11 USD | $65.44B 2.08B USD | 17.18 | $19.9 0.63 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $11.2 1.56 USD |
-0.71
|
$12.92B 1.8B USD | $45.59M 6.34M USD | $11.11 1.54 USD | $11.33 1.58 USD | $12.92B 1.8B USD | 86.15 | $0.13 0.02 USD | |
| PC Connection CNXN | $60.97 — |
+1.68
|
$1.54B — | $126.51K — | $58.83 — | $61.36 — | $1.54B — | 18.81 | $3.24 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.09 1.4 USD |
+1.92
|
$10.34B 1.44B USD | $22.19M 3.09M USD | $9.89 1.38 USD | $10.13 1.41 USD | $10.34B 1.44B USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $13.78 1.92 USD |
-4.17
|
$9.47B 1.32B USD | $57.61M 8.01M USD | $13.75 1.91 USD | $14.33 1.99 USD | $9.47B 1.32B USD | 59.91 | $0.23 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.75 4.14 USD |
-0.83
|
$8.91B 1.24B USD | $5.63M 783.39K USD | $29.6 4.12 USD | $30.35 4.22 USD | $8.91B 1.24B USD | 0 | -$0.72 -0.1 USD | |
| Dicker Data Limited DDR.AX | $10.25 6.78 USD |
-1.82
|
$1.85B 1.23B USD | $320.94K 212.42K USD | $10.23 6.77 USD | $10.53 6.97 USD | $1.85B 1.23B USD | 22.28 | $0.46 0.3 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $45.3 1.44 USD |
+1.91
|
$31.93B 1.01B USD | $10.82M 343.81K USD | $44.7 1.42 USD | $46.45 1.48 USD | $31.93B 1.01B USD | 26.18 | $1.73 0.05 USD | |
| ScanSource SCSC | $42.91 — |
+1.53
|
$946.79M — | $138.35K — | $42.23 — | $43.34 — | $946.79M — | 14.30 | $3 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.6 5.23 USD |
+0.8
|
$6.75B 938.07M USD | $3.57M 495.77K USD | $37.01 5.15 USD | $37.78 5.25 USD | $6.75B 938.07M USD | 110.58 | $0.34 0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $13.18 1.83 USD |
+4.77
|
$6.02B 837.29M USD | $21.29M 2.96M USD | $12.59 1.75 USD | $13.43 1.87 USD | $6.02B 837.29M USD | 34.68 | $0.38 0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $7.05 7.71 USD |
-1.26
|
$746.96M 816.53M USD | $30.81K 33.68K USD | $7 7.65 USD | $7.14 7.8 USD | $746.96M 816.53M USD | 15.32 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $90.4 2.87 USD |
+0.33
|
$23.45B 745.23M USD | $381.75K 12.13K USD | $90.2 2.87 USD | $91.2 2.9 USD | $23.45B 745.23M USD | 10.91 | $8.28 0.26 USD | |
| INGDAN 0400.HK | $2.82 0.36 USD |
-0.35
|
$4.57B 584.48M USD | $2.51M 321.45K USD | $2.76 0.35 USD | $2.84 0.36 USD | $4.57B 584.48M USD | 17.62 | $0.16 0.02 USD | |
| Ingdan, Inc. 7C3.F | $0.32 0.35 USD |
+5.88
|
$525.2M 574.12M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $525.2M 574.12M USD | 16.19 | $0.02 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.09 0.57 USD |
0
|
$3.49B 485.47M USD | $37.13M 5.16M USD | $3.95 0.55 USD | $4.12 0.57 USD | $3.49B 485.47M USD | 68.16 | $0.06 0.008 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.82 7.58 USD |
+0.13
|
$1.66B 420.66M USD | $53.83K 13.68K USD | $29.54 7.51 USD | $30.06 7.64 USD | $1.66B 420.66M USD | 8.40 | $3.55 0.9 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $47.5 1.51 USD |
-2.66
|
$12.49B 396.74M USD | $813.86K 25.86K USD | $47.5 1.51 USD | $48.9 1.55 USD | $12.49B 396.74M USD | 17.85 | $2.66 0.08 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.18 6.98 USD |
-0.91
|
$1.45B 387.62M USD | $127.68K 34.06K USD | $26.02 6.94 USD | $26.56 7.09 USD | $1.45B 387.62M USD | 18.18 | $1.44 0.38 USD | |
| S.A.S. DRAGON 1184.HK | $4.68 0.6 USD |
+1.3
|
$2.93B 374.5M USD | $20K 2.56K USD | $4.65 0.59 USD | $4.68 0.6 USD | $2.93B 374.5M USD | 6.78 | $0.69 0.09 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.88 6.43 USD |
-0.17
|
$318.08M 347.71M USD | $42.07K 45.99K USD | $5.85 6.39 USD | $5.94 6.49 USD | $318.08M 347.71M USD | 42.00 | $0.14 0.15 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $109.5 3.48 USD |
-0.45
|
$10.79B 342.81M USD | $426.07K 13.54K USD | $109 3.46 USD | $111 3.53 USD | $10.79B 342.81M USD | 21.30 | $5.14 0.16 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $38 1.21 USD |
-1.17
|
$10.25B 325.81M USD | $2.02M 64.2K USD | $38 1.21 USD | $39.05 1.24 USD | $10.25B 325.81M USD | 0 | -$1.89 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $5.8 6.34 USD |
0
|
$286.77M 313.47M USD | $124.54K 136.14K USD | $5.76 6.3 USD | $5.85 6.39 USD | $286.77M 313.47M USD | 13.48 | $0.43 0.47 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99.1 3.15 USD |
-0.9
|
$9.53B 302.79M USD | $95.27K 3.03K USD | $99.1 3.15 USD | $101 3.21 USD | $9.53B 302.79M USD | 9.57 | $10.35 0.33 USD | |
| VSTECS Berhad 5162.KL | $3.93 0.84 USD |
-1.5
|
$1.4B 297.95M USD | $205.2K 43.63K USD | $3.93 0.84 USD | $4.04 0.86 USD | $1.4B 297.95M USD | 17.86 | $0.22 0.05 USD | |
| Langfang Development Co., Ltd. 600149.SS | $5.53 0.77 USD |
-0.54
|
$2.1B 292.31M USD | $11.19M 1.56M USD | $5.47 0.76 USD | $5.57 0.77 USD | $2.1B 292.31M USD | 138.25 | $0.04 0.005 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.65 1.42 USD |
+0.79
|
$8.6B 273.38M USD | $1.31M 41.47K USD | $44.3 1.41 USD | $45.3 1.44 USD | $8.6B 273.38M USD | 10.12 | $4.41 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
+1.27
|
$8.2B 257.52M USD | $23.73M 745.23K USD | $7.65 0.24 USD | $8.28 0.26 USD | $8.2B 257.52M USD | 27.58 | $0.29 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $709.01K 19.95K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.9B 250.35M USD | 12.80 | $0.82 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.05 0.92 USD |
-0.17
|
$7.5B 238.39M USD | $75.35K 2.39K USD | $29.05 0.92 USD | $29.3 0.93 USD | $7.5B 238.39M USD | 16.79 | $1.73 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.41 2.56 USD |
0
|
$307.22M 230.25M USD | $12.2K 9.14K USD | $3.38 2.53 USD | $3.41 2.56 USD | $307.22M 230.25M USD | 10.65 | $0.32 0.24 USD | |
| GMI Technology Inc. 3312.TW | $39 1.24 USD |
-1.39
|
$7.12B 226.32M USD | $966.38K 30.71K USD | $38.6 1.23 USD | $39.75 1.26 USD | $7.12B 226.32M USD | 72.22 | $0.54 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $87.9 2.79 USD |
0
|
$6.69B 212.58M USD | $164.09K 5.21K USD | $87.5 2.78 USD | $88.9 2.82 USD | $6.69B 212.58M USD | 16.93 | $5.19 0.16 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.13 0.14 USD |
0
|
$1.64B 210.17M USD | $130K 16.62K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.64B 210.17M USD | 1.41 | $0.8 0.1 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.19 0.24 USD |
+7.21
|
$960.82M 194.74M USD | $4.42M 895.31K USD | $1.12 0.23 USD | $1.2 0.24 USD | $960.82M 194.74M USD | 0 | -$0.15 -0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.2 1.21 USD |
-0.52
|
$6.07B 192.81M USD | $352.9K 11.21K USD | $38.2 1.21 USD | $39.2 1.25 USD | $6.07B 192.81M USD | 10.91 | $3.5 0.11 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.4 0.48 USD |
+1.85
|
$6.06B 190.32M USD | $2.96M 92.96K USD | $15.05 0.47 USD | $15.5 0.49 USD | $6.06B 190.32M USD | 19.25 | $0.8 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $47 1.49 USD |
+3.52
|
$5.9B 187.53M USD | $3.75M 119.2K USD | $44.6 1.42 USD | $47.8 1.52 USD | $5.9B 187.53M USD | 11.98 | $3.92 0.12 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.5 0.52 USD |
-2.63
|
$6.48B 182.29M USD | $744.43K 20.95K USD | $18.3 0.51 USD | $19 0.53 USD | $6.48B 182.29M USD | 8.72 | $2.12 0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.8 2.47 USD |
+2.5
|
$5.18B 164.71M USD | $381.85K 12.13K USD | $76.1 2.42 USD | $78 2.48 USD | $5.18B 164.71M USD | 194.50 | $0.4 0.01 USD | |
| Weblink International Inc. 6776.TW | $52.1 1.66 USD |
+0.19
|
$4.29B 136.26M USD | $41.32K 1.31K USD | $51.8 1.65 USD | $52.4 1.67 USD | $4.29B 136.26M USD | 13.22 | $3.94 0.13 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.9 0.24 USD |
-1.55
|
$928.49M 118.72M USD | $82K 10.48K USD | $1.9 0.24 USD | $1.97 0.25 USD | $928.49M 118.72M USD | 7.91 | $0.24 0.03 USD | |
| TUL Corporation 6150.TWO | $76.4 2.43 USD |
-3.54
|
$3.69B 117.37M USD | $866.41K 27.53K USD | $76.4 2.43 USD | $79.3 2.52 USD | $3.69B 117.37M USD | 0 | -$1.4 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.6 15.96 USD |
+14.51
|
$89.45M 97.79M USD | $43.83K 47.91K USD | $13 14.21 USD | $14.6 15.96 USD | $89.45M 97.79M USD | 0 | -$1.77 -1.9 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $31 0.97 USD |
+0.98
|
$3.1B 97.35M USD | $699.96K 21.98K USD | $30.42 0.96 USD | $31.16 0.98 USD | $3.1B 97.35M USD | 0 | -$9.1 -0.2 USD | |
| QES Group Berhad 0196.KL | $0.5 0.11 USD |
+2.06
|
$412.49M 87.71M USD | $2.93M 624.03K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $412.49M 87.71M USD | 24.75 | $0.02 0.004 USD | |
| AV TECH Corporation 8072.TW | $31.5 1 USD |
-0.94
|
$2.52B 80.07M USD | $163.74K 5.2K USD | $31.5 1 USD | $32.4 1.03 USD | $2.52B 80.07M USD | 46.32 | $0.68 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $55.7 1.77 USD |
-0.71
|
$2.51B 79.64M USD | $64.25K 2.04K USD | $54.8 1.74 USD | $56.5 1.8 USD | $2.51B 79.64M USD | 25.78 | $2.16 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $84 2.64 USD |
+4.48
|
$2.51B 78.72M USD | $627.19K 19.7K USD | $80 2.51 USD | $84 2.64 USD | $2.51B 78.72M USD | 0 | -$2.74 -0.08 USD | |
| WILLAS-ARRAY 0854.HK | $5.78 0.74 USD |
-0.17
|
$595.28M 76.11M USD | $1K 127.86 USD | $5.78 0.74 USD | $5.78 0.74 USD | $595.28M 76.11M USD | 0 | -$1.55 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.15 0.48 USD |
-0.33
|
$2.39B 75.96M USD | $74.74K 2.37K USD | $15.15 0.48 USD | $15.45 0.49 USD | $2.39B 75.96M USD | 0 | -$0.35 -0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.91 0.68 USD |
0
|
$93.21M 69.85M USD | $2.2K 1.65K USD | $0.91 0.68 USD | $0.91 0.68 USD | $93.21M 69.85M USD | 0 | -$0.26 -0.1 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
0
|
$92.41M 69.26M USD | $49K 36.72K USD | $0.45 0.33 USD | $0.45 0.34 USD | $92.41M 69.26M USD | 8.90 | $0.05 0.04 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
+2.2
|
$517.02M 66.11M USD | $320K 40.92K USD | $1.76 0.23 USD | $1.88 0.24 USD | $517.02M 66.11M USD | 2.65 | $0.7 0.09 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.16
|
$447.95M 57.28M USD | $160K 20.46K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $447.95M 57.28M USD | 42.50 | $0.01 0.001 USD | |
| Serial System Ltd S69.SI | $0.08 0.06 USD |
0
|
$76.01M 56.96M USD | $3.61M 2.7M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $76.01M 56.96M USD | 8.40 | $0.01 0.007 USD | |
| Xander International Corp. 6118.TWO | $18.85 0.6 USD |
+0.27
|
$1.71B 54.44M USD | $178.92K 5.69K USD | $18.65 0.59 USD | $19.1 0.61 USD | $1.71B 54.44M USD | 28.56 | $0.66 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $30.75 0.98 USD |
+1.49
|
$1.69B 53.64M USD | $475.41K 15.11K USD | $30.4 0.97 USD | $31.2 0.99 USD | $1.69B 53.64M USD | 0 | -$0.42 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $19.75 0.63 USD |
0
|
$1.6B 50.69M USD | $138.97K 4.42K USD | $19.55 0.62 USD | $19.95 0.63 USD | $1.6B 50.69M USD | 9.31 | $2.12 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.15 0.54 USD |
-0.29
|
$1.55B 49.14M USD | $52.35K 1.66K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.55B 49.14M USD | 0 | -$1.53 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$368.01M 47.05M USD | $182K 23.27K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $368.01M 47.05M USD | 6.75 | $0.06 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.45 0.4 USD |
-1.58
|
$1.47B 46.75M USD | $1.03M 32.74K USD | $12.45 0.4 USD | $13 0.41 USD | $1.47B 46.75M USD | 0 | -$1.31 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $32.1 1.02 USD |
-2.28
|
$1.41B 44.85M USD | $142.33K 4.52K USD | $32 1.02 USD | $33.5 1.06 USD | $1.41B 44.85M USD | 0 | -$0.21 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $60.45 1.9 USD |
+5.5
|
$1.39B 43.66M USD | $1.98M 62.27K USD | $58.5 1.84 USD | $62.3 1.96 USD | $1.39B 43.66M USD | 0 | -$0.27 -0.008 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
+3.12
|
$57.43M 43.04M USD | $23.5K 17.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.43M 43.04M USD | 6.59 | $0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.18 0.06 USD |
+5.83
|
$1.31B 36.8M USD | $221.84K 6.24K USD | $2.02 0.06 USD | $2.2 0.06 USD | $1.31B 36.8M USD | 12.11 | $0.18 0.005 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.05 USD |
0
|
$141.65M 30.12M USD | $45.8K 9.74K USD | $0.26 0.05 USD | $0.26 0.05 USD | $141.65M 30.12M USD | 12.75 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
-0.41
|
$935.92M 29.74M USD | $93.8K 2.98K USD | $12.25 0.39 USD | $12.35 0.39 USD | $935.92M 29.74M USD | 0 | -$0.76 -0.02 USD | |
| SVOA Public Company Limited SVOA.BK | $1.27 0.04 USD |
-3.05
|
$1.03B 29.07M USD | $872.23K 24.54K USD | $1.24 0.03 USD | $1.33 0.04 USD | $1.03B 29.07M USD | 21.16 | $0.06 0.001 USD | |
| Empower India Limited EMPOWER.BO | $1.96 0.02 USD |
-1.51
|
$2.28B 27.6M USD | $1.54M 18.67K USD | $1.94 0.02 USD | $2 0.02 USD | $2.28B 27.6M USD | 65.33 | $0.03 0.0003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $222.11K 6.25K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $2.28 0.06 USD |
+2.7
|
$912M 25.66M USD | $310.3K 8.73K USD | $2.2 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 16.28 | $0.14 0.003 USD | |
| ReYuu Japan Inc. 9425.T | $677 4.57 USD |
+4.48
|
$3.69B 24.9M USD | $167.7K 1.13K USD | $652 4.4 USD | $681 4.6 USD | $3.69B 24.9M USD | 0 | -$56.86 -0.3 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $487.73K 13.72K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Marco Holdings Berhad 3514.KL | $0.11 0.02 USD |
-4.55
|
$110.7M 23.54M USD | $200.1K 42.55K USD | $0.11 0.02 USD | $0.11 0.02 USD | $110.7M 23.54M USD | 10.50 | $0.01 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.72 0.08 USD |
+0.74
|
$835.05M 23.5M USD | $168.55K 4.74K USD | $2.7 0.08 USD | $2.72 0.08 USD | $835.05M 23.5M USD | 7.77 | $0.35 0.009 USD | |
| FSBM Holdings Berhad 9377.KL | $0.19 0.04 USD |
-2.56
|
$97.97M 20.83M USD | $2.4M 511.16K USD | $0.19 0.04 USD | $0.2 0.04 USD | $97.97M 20.83M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $360K 76.55K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| SIS MOBILE 1362.HK | $0.5 0.06 USD |
+10
|
$138.6M 17.72M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $138.6M 17.72M USD | 49.50 | $0.01 0.001 USD | |
| DistIT AB (publ) DIST.ST | $0.17 0.02 USD |
+3.65
|
$159.53M 15.57M USD | $68.21K 6.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $159.53M 15.57M USD | 0 | -$1.23 -0.1 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8499 0.02 USD |
-1.16
|
$551.28M 15.51M USD | $1.78M 50.11K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $551.28M 15.51M USD | 9.44 | $0.09 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.96 1.51 USD |
+1.36
|
$58.37M 14.84M USD | $7.59K 1.93K USD | $5.76 1.46 USD | $5.96 1.51 USD | $58.37M 14.84M USD | 0 | -$1.24 -0.3 USD | |
| MSCTECH 1632.HK | $0.1199 0.02 USD |
+16.67
|
$113.44M 14.5M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $113.44M 14.5M USD | 0 | -$0.06 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}