Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (19)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (34)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (239)
- {{item.name}}
- Todos os setores
- Tecnologia (239)
Distribuição de Computadores e Equipamentos Eletrônicos (239)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $126.22 — |
+0.25
|
$10.59B — | $723.2K — | $125.23 — | $126.42 — | $10.59B — | 15.75 | $8.01 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
0
|
$68.96B 9.59B USD | $31.67M 4.4M USD | $24 3.34 USD | $24.37 3.39 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.53 27.91 USD |
+0.93
|
$8.55B 9.34B USD | $1 1.09 USD | $25.42 27.79 USD | $25.53 27.91 USD | $8.55B 9.34B USD | 9.38 | $2.72 2.97 USD | |
| Rexel RXEEY | $29.19 — |
+1.74
|
$8.63B — | $3K — | $27.71 — | $27.71 — | $8.63B — | 22.28 | $1.31 — | |
| Rexel S.A. RXL.PA | $25.73 28.13 USD |
+1.34
|
$7.6B 8.31B USD | $36.17K 39.54K USD | $25.42 27.79 USD | $25.77 28.17 USD | $7.6B 8.31B USD | 22.76 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,986 20.16 USD |
+1.37
|
$1.13T 7.64B USD | $1.03M 6.92K USD | $2,949 19.91 USD | $2,996.5 20.23 USD | $1.13T 7.64B USD | 20.11 | $148.45 1 USD | |
| Arrow Electronics ARW | $125.08 — |
+1.46
|
$6.49B — | $535.41K — | $123.42 — | $125.7 — | $6.49B — | 16.94 | $7.38 — | |
| Insight Enterprises NSIT | $137.6 — |
+2.53
|
$4.39B — | $220.22K — | $134.21 — | $137.78 — | $4.39B — | 26.66 | $5.16 — | |
| Avnet AVT | $52.11 — |
+1.07
|
$4.37B — | $523.06K — | $51.53 — | $52.23 — | $4.37B — | 14.47 | $3.6 — | |
| Synnex Technology International Corporation 2347.TW | $73.8 2.35 USD |
+0.54
|
$123.09B 3.91B USD | $2.55M 81.18K USD | $73.4 2.33 USD | $74 2.35 USD | $123.09B 3.91B USD | 13.92 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.2 2.23 USD |
+0.29
|
$117.87B 3.75B USD | $2.46M 78.15K USD | $69.6 2.21 USD | $70.3 2.23 USD | $117.87B 3.75B USD | 17.55 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $268.5 305.5 USD |
+0.56
|
$3.29B 3.74B USD | $453 515.42 USD | $268.5 305.5 USD | $268.5 305.5 USD | $3.29B 3.74B USD | 30.20 | $8.89 10.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.47 3.54 USD |
+0.28
|
$26.64B 3.7B USD | $13.16M 1.83M USD | $25.2 3.5 USD | $25.75 3.58 USD | $26.64B 3.7B USD | 101.87 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.8 2 USD |
+1.29
|
$88.83B 2.82B USD | $7.47M 237.47K USD | $62.1 1.97 USD | $62.8 2 USD | $88.83B 2.82B USD | 24.15 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.82 2.62 USD |
+0.21
|
$17.41B 2.42B USD | $15.71M 2.18M USD | $18.81 2.62 USD | $19.07 2.65 USD | $17.41B 2.42B USD | 39.20 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
+1.1
|
$52.81B 1.68B USD | $317.09K 10.08K USD | $274 8.71 USD | $277.5 8.82 USD | $52.81B 1.68B USD | 14.06 | $19.63 0.62 USD | |
| PC Connection CNXN | $65.78 — |
+0.95
|
$1.67B — | $55.27K — | $65.29 — | $65.95 — | $1.67B — | 19.75 | $3.33 — | |
| P&S INFORMATION 300184.SZ | $9.51 1.32 USD |
+0.11
|
$10.97B 1.53B USD | $26.64M 3.7M USD | $9.48 1.32 USD | $9.68 1.35 USD | $10.97B 1.53B USD | 105.66 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.95 1.38 USD |
+0.4
|
$10.2B 1.42B USD | $13.69M 1.9M USD | $9.89 1.38 USD | $10.08 1.4 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $6.71 0.86 USD |
+2.91
|
$9.6B 1.23B USD | $10.92M 1.4M USD | $6.46 0.83 USD | $6.79 0.87 USD | $9.6B 1.23B USD | 8.82 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.19 3.92 USD |
+0.25
|
$8.45B 1.17B USD | $6.29M 874.94K USD | $27.95 3.89 USD | $28.38 3.95 USD | $8.45B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.8 1.64 USD |
+1.99
|
$8.11B 1.13B USD | $34.33M 4.77M USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.11B 1.13B USD | 98.33 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.59 4.95 USD |
-0.59
|
$7.18B 998.83M USD | $3.31M 460.25K USD | $35.52 4.94 USD | $36.17 5.03 USD | $7.18B 998.83M USD | 107.84 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.07 5.34 USD |
-0.98
|
$1.46B 965.11M USD | $397.08K 262.81K USD | $8.03 5.31 USD | $8.17 5.41 USD | $1.46B 965.11M USD | 18.34 | $0.44 0.29 USD | |
| ScanSource SCSC | $42.15 — |
+0.43
|
$952.4M — | $145.81K — | $41.77 — | $42.62 — | $952.4M — | 15.10 | $2.79 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.05 1.34 USD |
-0.12
|
$29.66B 942.35M USD | $5.68M 180.61K USD | $41.75 1.33 USD | $42.95 1.36 USD | $29.66B 942.35M USD | 18.44 | $2.28 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.65 5.1 USD |
-0.49
|
$6.54B 909.96M USD | $6.69M 929.94K USD | $36.3 5.05 USD | $37.73 5.25 USD | $6.54B 909.96M USD | 166.59 | $0.22 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103.5 3.29 USD |
0
|
$26.85B 853.22M USD | $424.88K 13.5K USD | $103 3.27 USD | $104.5 3.32 USD | $26.85B 853.22M USD | 11.66 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7.23 7.9 USD |
+1.12
|
$764.89M 836.13M USD | $3.48K 3.8K USD | $7.15 7.82 USD | $7.23 7.9 USD | $764.89M 836.13M USD | 15.06 | $0.48 0.52 USD | |
| RIFENG 002953.SZ | $10.26 1.43 USD |
+0.29
|
$4.69B 651.79M USD | $3.76M 522.93K USD | $10.19 1.42 USD | $10.36 1.44 USD | $4.69B 651.79M USD | 28.50 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.7 2.37 USD |
+1.63
|
$16.36B 519.91M USD | $537.79K 17.09K USD | $73.5 2.34 USD | $74.9 2.38 USD | $16.36B 519.91M USD | 13.93 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.83 0.53 USD |
+0.26
|
$3.27B 454.61M USD | $12.84M 1.79M USD | $3.8 0.53 USD | $3.85 0.54 USD | $3.27B 454.61M USD | 54.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.45 7.32 USD |
+1.29
|
$1.52B 406.42M USD | $40.31K 10.75K USD | $27.35 7.3 USD | $27.7 7.39 USD | $1.52B 406.42M USD | 19.89 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $122 3.88 USD |
-3.17
|
$10.45B 332.13M USD | $2.58M 81.87K USD | $122.5 3.89 USD | $127.5 4.05 USD | $10.45B 332.13M USD | 18.45 | $6.61 0.21 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.18 6.76 USD |
+0.16
|
$296.5M 324.11M USD | $8.29K 9.06K USD | $6.18 6.76 USD | $6.21 6.79 USD | $296.5M 324.11M USD | 14.37 | $0.43 0.47 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $140K 17.9K USD | $4 0.51 USD | $4 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.22 5.65 USD |
-0.89
|
$1.25B 317.92M USD | $27.64K 7.02K USD | $22.1 5.62 USD | $22.5 5.72 USD | $1.25B 317.92M USD | 6.94 | $3.2 0.81 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
-0.98
|
$9.71B 308.59M USD | $235.66K 7.49K USD | $100 3.18 USD | $101.5 3.23 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.44 0.18 USD |
+5.88
|
$2.37B 302.74M USD | $3.54M 452.25K USD | $1.35 0.17 USD | $1.45 0.19 USD | $2.37B 302.74M USD | 9.59 | $0.15 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12 0.34 USD |
-0.83
|
$10.17B 286.11M USD | $436.15K 12.27K USD | $11.9 0.33 USD | $12.2 0.34 USD | $10.17B 286.11M USD | 15.38 | $0.78 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.29 0.74 USD |
-0.75
|
$2.01B 279.62M USD | $19.93M 2.77M USD | $5.2 0.72 USD | $5.35 0.74 USD | $2.01B 279.62M USD | 23.00 | $0.23 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $45.4 1.44 USD |
+1.45
|
$8.75B 277.98M USD | $2.9M 92.02K USD | $44.4 1.41 USD | $45.55 1.45 USD | $8.75B 277.98M USD | 10.58 | $4.29 0.14 USD | |
| GMI Technology Inc. 3312.TW | $50.9 1.62 USD |
-3.05
|
$8.28B 263.02M USD | $1.97M 62.48K USD | $50.2 1.6 USD | $51.5 1.64 USD | $8.28B 263.02M USD | 18.50 | $2.75 0.09 USD | |
| VSTECS Berhad 5162.KL | $3.22 0.68 USD |
-1.83
|
$1.15B 244.12M USD | $273.4K 58.13K USD | $3.19 0.68 USD | $3.31 0.7 USD | $1.15B 244.12M USD | 15.33 | $0.21 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $100 3.18 USD |
+5.26
|
$7.61B 241.85M USD | $4.31M 137.09K USD | $97 3.08 USD | $103 3.27 USD | $7.61B 241.85M USD | 13.67 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.05 0.86 USD |
+3.24
|
$7.3B 231.92M USD | $556.73K 17.69K USD | $26.05 0.83 USD | $26.8 0.85 USD | $7.3B 231.92M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.09 0.22 USD |
+0.42
|
$7.27B 228.22M USD | $11.08M 347.95K USD | $7.03 0.22 USD | $7.37 0.23 USD | $7.27B 228.22M USD | 50.64 | $0.14 0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.6 0.61 USD |
+1.89
|
$7.56B 212.84M USD | $742.5K 20.89K USD | $21.2 0.6 USD | $21.7 0.61 USD | $7.56B 212.84M USD | 10.48 | $2.06 0.06 USD | |
| Esprinet S.p.A. PRT.MI | $3.9 4.26 USD |
+0.91
|
$192.83M 210.78M USD | $75.3K 82.31K USD | $3.86 4.21 USD | $3.92 4.28 USD | $192.83M 210.78M USD | 9.06 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.65
|
$281.1M 210.67M USD | $15.7K 11.77K USD | $3.1 2.32 USD | $3.15 2.36 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.05 1.18 USD |
+1.37
|
$5.89B 187.01M USD | $195.31K 6.21K USD | $36.6 1.16 USD | $37.15 1.18 USD | $5.89B 187.01M USD | 12.22 | $3.03 0.1 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.1 0.22 USD |
0
|
$888.16M 180.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.16M 180.01M USD | 0 | -$0.23 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.9 2.67 USD |
+0.72
|
$5.59B 177.62M USD | $3M 95.43K USD | $82 2.61 USD | $85.7 2.72 USD | $5.59B 177.62M USD | 15.89 | $5.28 0.17 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
+1.12
|
$1.31B 167.4M USD | $334K 42.71K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.33 0.42 USD |
+0.38
|
$5.25B 164.73M USD | $588.45K 18.48K USD | $13.21 0.41 USD | $13.39 0.42 USD | $5.25B 164.73M USD | 16.66 | $0.8 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $38.4 1.22 USD |
-1.03
|
$4.82B 153.22M USD | $2.24M 71.07K USD | $37.85 1.2 USD | $39.2 1.25 USD | $4.82B 153.22M USD | 12.97 | $2.96 0.09 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
+1.84
|
$3.47B 110.3M USD | $170.78K 5.43K USD | $70.5 2.24 USD | $72 2.29 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.32 1.08 USD |
-1.83
|
$3.43B 107.78M USD | $402.03K 12.63K USD | $34.24 1.08 USD | $35.16 1.1 USD | $3.43B 107.78M USD | 0 | -$9.1 -0.2 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
0
|
$830.76M 106.22M USD | $184K 23.53K USD | $1.7 0.22 USD | $1.74 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
-0.89
|
$2.64B 83.74M USD | $74.35K 2.36K USD | $16.7 0.53 USD | $16.95 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $55.7 1.77 USD |
0
|
$2.51B 79.64M USD | $77.83K 2.47K USD | $54.7 1.74 USD | $56.3 1.79 USD | $2.51B 79.64M USD | 22.45 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
+1.61
|
$103.54M 77.6M USD | $6K 4.5K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18 0.22 USD |
+0.68
|
$5.94B 71.89M USD | $304.01K 3.68K USD | $17.6 0.21 USD | $18.15 0.22 USD | $5.94B 71.89M USD | 0 | -$0.65 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+1.39
|
$304.28M 64.7M USD | $1.04M 220.97K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $304.28M 64.7M USD | 18.25 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.7 2.16 USD |
-0.36
|
$2.05B 64.38M USD | $81.95K 2.57K USD | $67.75 2.13 USD | $69.7 2.19 USD | $2.05B 64.38M USD | 0 | -$2.05 -0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.3 1.28 USD |
+2.94
|
$2.01B 63.91M USD | $2.21M 70.19K USD | $39.3 1.25 USD | $40.55 1.29 USD | $2.01B 63.91M USD | 45.28 | $0.89 0.03 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+2.33
|
$473.05M 60.49M USD | $280K 35.8K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
-3.41
|
$472.54M 60.42M USD | $8K 1.02K USD | $1.7 0.22 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.14
|
$404.36M 51.7M USD | $566K 72.37K USD | $0.44 0.06 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $20.1 0.64 USD |
+1.01
|
$1.62B 51.58M USD | $58.24K 1.85K USD | $19.75 0.63 USD | $20.15 0.64 USD | $1.62B 51.58M USD | 18.27 | $1.1 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.8 0.57 USD |
0
|
$1.61B 51M USD | $189.61K 6.02K USD | $17.6 0.56 USD | $17.9 0.57 USD | $1.61B 51M USD | 0 | -$1.42 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.85 1.11 USD |
+1.01
|
$1.53B 48.69M USD | $319.04K 10.14K USD | $33.95 1.08 USD | $34.6 1.1 USD | $1.53B 48.69M USD | 36.68 | $0.95 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $8.4K 6.3K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Xander International Corp. 6118.TWO | $15.7 0.5 USD |
+1.29
|
$1.43B 45.34M USD | $59.07K 1.88K USD | $15.6 0.5 USD | $15.8 0.5 USD | $1.43B 45.34M USD | 42.43 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
-1.75
|
$1.3B 41.43M USD | $48.1K 1.53K USD | $28.05 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $49.26 1.55 USD |
+0.41
|
$1.13B 35.58M USD | $64.76K 2.03K USD | $48.5 1.52 USD | $50 1.57 USD | $1.13B 35.58M USD | 20.27 | $2.43 0.08 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.2 0.29 USD |
-1.6
|
$1.09B 34.55M USD | $141.96K 4.51K USD | $9.11 0.29 USD | $9.42 0.3 USD | $1.09B 34.55M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-1.75
|
$155.54M 33.07M USD | $31.4K 6.68K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.91 0.05 USD |
-0.52
|
$1.15B 32.25M USD | $171.98K 4.84K USD | $1.87 0.05 USD | $2 0.06 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-0.4
|
$947.38M 30.1M USD | $61.01K 1.94K USD | $12.4 0.39 USD | $12.6 0.4 USD | $947.38M 30.1M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $2.3K 489.05 USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
+1.72
|
$959.9M 27.01M USD | $155.3K 4.37K USD | $1.16 0.03 USD | $1.2 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $573.5K 16.14K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $6.58M 1.4M USD | $0.2399 0.05 USD | $0.26 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $11.95M 336.26K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
+0.84
|
$736.81M 20.73M USD | $149.8K 4.21K USD | $2.38 0.07 USD | $2.42 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $110.8K 83.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $70K 14.88K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.69 0.05 USD |
0
|
$676M 19.02M USD | $100.22K 2.82K USD | $1.68 0.05 USD | $1.73 0.05 USD | $676M 19.02M USD | 12.07 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
0
|
$616.14M 17.34M USD | $919.3K 25.87K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.44 1.64 USD |
+2.88
|
$66.9M 17M USD | $2.43K 616.37 USD | $6.2 1.58 USD | $6.48 1.65 USD | $66.9M 17M USD | 0 | -$1.01 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $5.4K 1.15K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-0.69
|
$13.07M — | $5.45K — | $2.16 — | $2.16 — | $13.07M — | 217.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.57M 11.56M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| WAI CHUN GROUP 1013.HK | $0.2899 0.04 USD |
-4.92
|
$77.54M 9.91M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $77.54M 9.91M USD | 0 | -$0.13 -0.01 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
-4.69
|
$9.02M 9.86M USD | $2.38K 2.6K USD | $2.44 2.67 USD | $2.55 2.79 USD | $9.02M 9.86M USD | 0 | -$0.89 -0.9 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $49.69K 32.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+6.06
|
$11.19M 8.38M USD | $2.88M 2.16M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}