Página de resultados 2 para o Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (19)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (34)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (239)
Distribuição de Computadores e Equipamentos Eletrônicos (239)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
0
|
$38.14M 8.11M USD | $220.1K 46.8K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $217.8K 163.23K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
-3.57
|
$36.95M 7.86M USD | $190.3K 40.46K USD | $0.14 0.03 USD | $0.14 0.03 USD | $36.95M 7.86M USD | 13.50 | $0.01 0.002 USD | |
| Pineapple Resources Berhad 0006.KL | $0.6999 0.15 USD |
0
|
$33.95M 7.22M USD | $2K 425.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $33.95M 7.22M USD | 0 | -$0.05 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5699 0.07 USD |
0
|
$54.33M 6.95M USD | $580K 74.16K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $54.33M 6.95M USD | 0 | -$0.78 -0.09 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.67M 5M USD | $295K 221.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 5M USD | 0 | -$0.01 -0.007 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
-5.88
|
$37.42M 4.78M USD | $3.55M 454.17K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $37.42M 4.78M USD | 0 | -$0.43 -0.05 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0085 USD |
0
|
$19.89M 4.23M USD | $114.6K 24.37K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $19.89M 4.23M USD | 0 | -$0.01 -0.002 USD | |
| Xox Networks Berhad 0140.KL | $0.01 0.0021 USD |
0
|
$11.36M 2.41M USD | $10K 2.13K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $11.36M 2.41M USD | 0 | -$0.01 -0.002 USD | |
| TD SYNNEX Corporation SUX.F | $109 119.15 USD |
+1.87
|
$9.44B 10.32B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.44B 10.32B USD | 15.30 | $7.12 7.78 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $574 — | $41.9 — | $41.9 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $28.1 — |
+2.33
|
$8.61B — | $203 — | $28.1 — | $28.1 — | $8.61B — | 21.78 | $1.29 — | |
| Rexel S.A. E7V.F | $24.98 27.31 USD |
+0.93
|
$7.42B 8.11B USD | $123 134.46 USD | $24.98 27.31 USD | $24.98 27.31 USD | $7.42B 8.11B USD | 21.91 | $1.14 1.25 USD | |
| Otsuka Corporation OTK.F | $17.6 19.24 USD |
+0.57
|
$6.77B 7.4B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.77B 7.4B USD | 19.55 | $0.9 0.98 USD | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
-0.93
|
$5.55B 6.07B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $5.55B 6.07B USD | 16.71 | $6.4 7 USD | |
| Avnet, Inc. VNI.F | $45 49.19 USD |
+1.81
|
$3.86B 4.22B USD | $23 25.14 USD | $45 49.19 USD | $45 49.19 USD | $3.86B 4.22B USD | 14.42 | $3.12 3.41 USD | |
| Insight Enterprises, Inc. IEI.F | $115.9 126.69 USD |
+1.05
|
$3.77B 4.12B USD | $4 4.37 USD | $115.9 126.69 USD | $115.9 126.69 USD | $3.77B 4.12B USD | 26.40 | $4.39 4.8 USD | |
| Macnica Holdings, Inc. 3132.T | $1,910.5 12.9 USD |
-0.86
|
$340.86B 2.3B USD | $538.2K 3.63K USD | $1,906.5 12.87 USD | $1,960 13.23 USD | $340.86B 2.3B USD | 13.48 | $141.63 0.96 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
+0.88
|
$1.46B 1.59B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.46B 1.59B USD | 19.79 | $2.88 3.15 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,485.5 16.78 USD |
-0.4
|
$223.25B 1.51B USD | $313.9K 2.12K USD | $2,481 16.75 USD | $2,550 17.21 USD | $223.25B 1.51B USD | 9.16 | $271.26 1.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,775 18.73 USD |
+4.05
|
$145.84B 984.49M USD | $338.9K 2.29K USD | $2,700 18.23 USD | $2,840 19.17 USD | $145.84B 984.49M USD | 8.53 | $325.11 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.5 18.04 USD |
+4.43
|
$884.28M 966.63M USD | $80 87.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $884.28M 966.63M USD | 8.33 | $1.98 2.16 USD | |
| ScanSource, Inc. SC3.F | $36.4 39.79 USD |
+1.11
|
$840.65M 918.95M USD | $95 103.85 USD | $36.4 39.79 USD | $36.4 39.79 USD | $840.65M 918.95M USD | 14.97 | $2.43 2.66 USD | |
| Dicker Data Limited D0D.F | $4.48 4.9 USD |
-0.44
|
$831.89M 909.36M USD | $192 209.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $831.89M 909.36M USD | 17.92 | $0.25 0.27 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Quest Holdings S.A. 9IVA.F | $6.71 7.33 USD |
0
|
$733.08M 801.36M USD | $70 76.52 USD | $6.71 7.33 USD | $6.71 7.33 USD | $733.08M 801.36M USD | 14.27 | $0.47 0.51 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.05 7.34 USD |
+1.61
|
$52.99B 641.08M USD | $72.85K 881.39 USD | $594.2 7.19 USD | $609.8 7.38 USD | $52.99B 641.08M USD | 82.59 | $7.35 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $606.2 7.33 USD |
+1.6
|
$52.99B 641.04M USD | $3.29K 39.84 USD | $590.25 7.14 USD | $609 7.37 USD | $52.99B 641.04M USD | 82.58 | $7.34 0.09 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,155 28.05 USD |
-1.31
|
$71.99B 485.95M USD | $54.8K 369.92 USD | $4,145 27.98 USD | $4,210 28.42 USD | $71.99B 485.95M USD | 9.60 | $432.37 2.92 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,550 20.04 USD |
-0.56
|
$595.31B 449.37M USD | $34.59K 26.11 USD | $26,325 19.87 USD | $26,950 20.34 USD | $595.31B 449.37M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $565 0.04 USD |
-2.59
|
$6.94T 443.25M USD | $7.14M 456.44 USD | $565 0.04 USD | $580 0.04 USD | $6.94T 443.25M USD | 9.25 | $61.02 0.003 USD | |
| AB S.A. 8B6.F | $22.2 24.27 USD |
+0.45
|
$355.65M 388.77M USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $355.65M 388.77M USD | 9.21 | $2.41 2.63 USD | |
| AB S.A. ABE.WA | $96.1 24.43 USD |
-0.62
|
$1.52B 385.78M USD | $507 128.87 USD | $96.1 24.43 USD | $96.7 24.58 USD | $1.52B 385.78M USD | 9.30 | $10.33 2.63 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,825 12.32 USD |
-0.44
|
$52.7B 355.74M USD | $69.7K 470.49 USD | $1,822 12.3 USD | $1,866 12.6 USD | $52.7B 355.74M USD | 9.50 | $192.1 1.3 USD | |
| Solar A/S SOLAR-B.CO | $312.5 45.82 USD |
+0.97
|
$2.28B 334.63M USD | $2K 293.68 USD | $309 45.31 USD | $313.5 45.97 USD | $2.28B 334.63M USD | 15.16 | $20.61 3.02 USD | |
| Solar A/S ZVR.F | $40.5 44.27 USD |
-0.25
|
$302.62M 330.81M USD | $50 54.66 USD | $40.5 44.27 USD | $40.5 44.27 USD | $302.62M 330.81M USD | 14.67 | $2.76 3.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.2 0.34 USD |
-0.81
|
$10.34B 290.88M USD | $297.8K 8.38K USD | $12.1 0.34 USD | $12.3 0.35 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
-1.72
|
$250.69M 274.04M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $250.69M 274.04M USD | 12.66 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+1.44
|
$241.29M 263.77M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $241.29M 263.77M USD | 7.04 | $0.02 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.25 0.99 USD |
+0.48
|
$8.07B 256.44M USD | $102.57K 3.26K USD | $31.2 0.99 USD | $31.45 1 USD | $8.07B 256.44M USD | 17.55 | $1.78 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,301 15.53 USD |
+0.13
|
$34.93B 235.78M USD | $18.8K 126.91 USD | $2,298 15.51 USD | $2,314 15.62 USD | $34.93B 235.78M USD | 14.28 | $161.09 1.09 USD | |
| Esprinet S.p.A. EP4A.F | $3.77 4.12 USD |
+0.27
|
$192.45M 210.37M USD | $220 240.49 USD | $3.77 4.12 USD | $3.77 4.12 USD | $192.45M 210.37M USD | 8.75 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21 0.59 USD |
+0.48
|
$7.35B 206.93M USD | $126.1K 3.55K USD | $20.7 0.58 USD | $21 0.59 USD | $7.35B 206.93M USD | 10.19 | $2.06 0.06 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$188.97M 206.57M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $188.97M 206.57M USD | 8.78 | $0.23 0.25 USD | |
| EACO EACO | $41.49 — |
-0.02
|
$201.71M — | $409 — | $40.5 — | $41.99 — | $201.71M — | 9.51 | $4.36 — | |
| Shinko Shoji Co., Ltd. 8141.T | $957 6.46 USD |
+0.95
|
$28.46B 192.14M USD | $48.8K 329.41 USD | $948 6.4 USD | $959 6.47 USD | $28.46B 192.14M USD | 60.80 | $15.74 0.11 USD | |
| Marubun Corporation 7537.T | $1,008 6.8 USD |
0
|
$26.38B 178.06M USD | $71.9K 485.35 USD | $1,005 6.78 USD | $1,019 6.88 USD | $26.38B 178.06M USD | 5.98 | $168.44 1.14 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Weblink International Inc. 6776.TW | $56.9 1.81 USD |
-0.18
|
$4.64B 147.5M USD | $77.16K 2.45K USD | $56.8 1.8 USD | $57.6 1.83 USD | $4.64B 147.5M USD | 14.22 | $4 0.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,502 10.14 USD |
+0.47
|
$18.25B 123.17M USD | $12.7K 85.73 USD | $1,500 10.13 USD | $1,514 10.22 USD | $18.25B 123.17M USD | 12.68 | $118.4 0.8 USD | |
| Innotech Corporation 9880.T | $1,341 9.05 USD |
0
|
$17.59B 118.72M USD | $21.5K 145.13 USD | $1,341 9.05 USD | $1,356 9.15 USD | $17.59B 118.72M USD | 15.03 | $89.18 0.6 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.8 8.38 USD |
+0.05
|
$9.78B 118.36M USD | $4.19K 50.73 USD | $688.7 8.33 USD | $700.1 8.47 USD | $9.78B 118.36M USD | 18.22 | $38.02 0.46 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.9 1.74 USD |
+1.86
|
$3.41B 108.31M USD | $49.29K 1.57K USD | $54 1.72 USD | $54.9 1.74 USD | $3.41B 108.31M USD | 16.24 | $3.38 0.11 USD | |
| Uniquest Corporation 077500.KS | $6,470 4.88 USD |
-0.15
|
$139.75B 105.49M USD | $135.87K 102.56 USD | $6,430 4.85 USD | $6,660 5.03 USD | $139.75B 105.49M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,016 6.86 USD |
-0.78
|
$12.82B 86.55M USD | $11.9K 80.33 USD | $1,015 6.85 USD | $1,030 6.95 USD | $12.82B 86.55M USD | 8.70 | $116.74 0.79 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.9 1.2 USD |
-0.66
|
$2.58B 82.05M USD | $71K 2.26K USD | $37.45 1.19 USD | $38.35 1.22 USD | $2.58B 82.05M USD | 0 | -$0.84 -0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.86B 80.55M USD | $2K 56.27 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.86B 80.55M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
+0.64
|
$2.83B 79.52M USD | $2K 56.27 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.05 0.22 USD |
+2.15
|
$5.94B 71.89M USD | $79.64K 963.48 USD | $17.4 0.21 USD | $18.1 0.22 USD | $5.94B 71.89M USD | 0 | -$0.64 -0.007 USD | |
| eSOL Co.,Ltd. 4420.T | $501 3.38 USD |
-4.21
|
$9.52B 64.24M USD | $35.2K 237.61 USD | $501 3.38 USD | $526 3.55 USD | $9.52B 64.24M USD | 10.94 | $45.76 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $3,280 22.14 USD |
-0.15
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $3,260 22.01 USD | $3,320 22.41 USD | $8.87B 59.85M USD | 6.53 | $502.28 3.39 USD | |
| FORTEC Elektronik AG FEV.F | $15.5 16.94 USD |
+0.32
|
$51.19M 55.96M USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $51.19M 55.96M USD | 21.52 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.DE | $15.55 17 USD |
0
|
$50.54M 55.25M USD | $206 225.19 USD | $15.5 16.94 USD | $15.55 17 USD | $50.54M 55.25M USD | 21.59 | $0.72 0.79 USD | |
| Mansei Corporation 7565.T | $4,330 29.23 USD |
-1.03
|
$7.03B 47.46M USD | $200 1.35 USD | $4,330 29.23 USD | $4,400 29.7 USD | $7.03B 47.46M USD | 9.96 | $434.44 2.93 USD | |
| Boreo Oyj BOREO.HE | $14.45 15.8 USD |
0
|
$38.87M 42.49M USD | $191 208.79 USD | $14.45 15.8 USD | $14.45 15.8 USD | $38.87M 42.49M USD | 57.79 | $0.25 0.27 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.43
|
$38.87M 42.48M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.87M 42.48M USD | 55.00 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.8 2.75 USD |
-1.36
|
$166.12M 42.22M USD | $60 15.25 USD | $10.8 2.75 USD | $10.9 2.77 USD | $166.12M 42.22M USD | 0 | -$1.28 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+2.04
|
$38.45M 42.04M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.45M 42.04M USD | 0 | -$0.3 -0.3 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
0
|
$1.21B 38.3M USD | $19.23K 610.88 USD | $15 0.48 USD | $15.2 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Tanaka Co.,Ltd. 7619.T | $677 4.57 USD |
+0.15
|
$5.47B 36.9M USD | $7K 47.25 USD | $674 4.55 USD | $677 4.57 USD | $5.47B 36.9M USD | 5.77 | $117.22 0.79 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $2,859 19.3 USD |
+1.45
|
$5.39B 36.38M USD | $52.8K 356.41 USD | $2,780 18.77 USD | $2,870 19.37 USD | $5.39B 36.38M USD | 7.84 | $364.37 2.46 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.98 4.35 USD |
0
|
$33M 36.07M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $33M 36.07M USD | 5.60 | $0.71 0.78 USD | |
| Alhasoob Co. 9522.SR | $48 12.81 USD |
0
|
$134.4M 35.85M USD | $27 7.2 USD | $0 0 USD | $0 0 USD | $134.4M 35.85M USD | 71.64 | $0.67 0.18 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
0
|
$1.25B 35.13M USD | $20.06M 564.48K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.25B 35.13M USD | 0 | -$0.03 -0.0008 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.7 4.07 USD |
0
|
$339.2M 33.11M USD | $1.53K 148.86 USD | $41.7 4.07 USD | $41.7 4.07 USD | $339.2M 33.11M USD | 0 | -$3.35 -0.3 USD | |
| PT Galva Technologies Tbk GLVA.JK | $342 0.02 USD |
+4.91
|
$513B 32.78M USD | $107.7K 6.88 USD | $326 0.02 USD | $368 0.02 USD | $513B 32.78M USD | 10.40 | $32.87 0.002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.91 0.05 USD |
-0.52
|
$1.15B 32.25M USD | $70.7K 1.99K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
+0.65
|
$1.14B 32.17M USD | $19K 534.61 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
+0.65
|
$1.14B 32.17M USD | $19K 534.61 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.16 0.03 USD |
+0.87
|
$1.06B 29.94M USD | $70.2K 1.98K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.06B 29.94M USD | 29.00 | $0.04 0.001 USD | |
| Plato Capital Limited YYN.SI | $2.95 2.21 USD |
0
|
$35.93M 26.92M USD | $7.7K 5.77K USD | $2.95 2.21 USD | $2.95 2.21 USD | $35.93M 26.92M USD | 59.00 | $0.05 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $195.3K 5.5K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
+0.5
|
$190.66M 24.38M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.26 -0.1 USD | |
| ReYuu Japan Inc. 9425.T | $560 3.78 USD |
0
|
$3.05B 20.6M USD | $33.6K 226.81 USD | $556 3.75 USD | $570 3.85 USD | $3.05B 20.6M USD | 0 | -$15.33 -0.1 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.36 0.07 USD |
+1.72
|
$730.83M 20.56M USD | $234.1K 6.59K USD | $2.32 0.07 USD | $2.34 0.07 USD | $730.83M 20.56M USD | 6.94 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.72 0.05 USD |
0
|
$688M 19.36M USD | $146.9K 4.13K USD | $1.7 0.05 USD | $1.75 0.05 USD | $688M 19.36M USD | 14.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
+2.11
|
$629.11M 17.7M USD | $245.7K 6.91K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Paragon PGNT | $8.9 — |
0
|
$15.59M — | $800 — | $8.9 — | $9 — | $15.59M — | 0 | -$0.94 — | |
| Bull Will Co., Ltd. 6259.TWO | $17.25 0.55 USD |
-0.58
|
$432.85M 13.75M USD | $49K 1.56K USD | $17 0.54 USD | $17.4 0.55 USD | $432.85M 13.75M USD | 29.74 | $0.58 0.02 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}