País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (36)
- {{country.name}}
- Todos os países
- Estados Unidos (13)
- Austrália (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- França (4)
- Alemanha (25)
- Grécia (3)
- Hong Kong (17)
- Índia (14)
- Indonésia (5)
- Israel (7)
- Itália (1)
- Japão (17)
- Malásia (11)
- Polônia (5)
- Singapura (6)
- Coreia do Sul (6)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (36)
- Tailândia (24)
- Turquia (6)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (19)
- Taiwan (17)
Tecnologia (36)
- {{item.name}}
- Todos os setores
- Tecnologia (36)
Distribuição de Computadores e Equipamentos Eletrônicos (36)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$180.51B 5.74B USD | NT$12.12M 385.11K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$151.28B 4.81B USD | NT$3.82M 121.4K USD | NT$88.80 2.82 USD | NT$91.40 2.9 USD | NT$151.28B 4.81B USD | 17.85 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$468.00 14.87 USD |
+0.43
|
NT$90.63B 2.88B USD | NT$781.20K 24.82K USD | NT$462.50 14.7 USD | NT$476.00 15.13 USD | NT$90.63B 2.88B USD | 21.87 | NT$21.39 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+1.23
|
NT$81.62B 2.59B USD | NT$5.22M 165.95K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+1.74
|
NT$65.65B 2.09B USD | NT$846.72K 26.9K USD | NT$815.00 25.9 USD | NT$832.00 26.44 USD | NT$65.65B 2.09B USD | 60.92 | NT$13.41 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$40.15B 1.28B USD | NT$5.88M 186.9K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$40.15B 1.28B USD | 55.88 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$34.25B 1.09B USD | NT$1.42M 45.12K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$6.49M 206.17K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$19.83B 630.18M USD | NT$21.38M 679.24K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$19.83B 630.18M USD | 36.75 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.50 1.76 USD |
+2.59
|
NT$14.64B 465.18M USD | NT$3.69M 117.23K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.64B 465.18M USD | 20.55 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$10.48B 333.09M USD | NT$3.35M 106.43K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$10.48B 333.09M USD | 33.56 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.20 2.42 USD |
+3.96
|
NT$9.79B 311.09M USD | NT$997.84K 31.71K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$9.79B 311.09M USD | 10.96 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$9.63B 305.94M USD | NT$683.14K 21.71K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$392.35K 12.47K USD | NT$91.90 2.92 USD | NT$93.20 2.96 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$130.00 4.13 USD |
+8.79
|
NT$8.66B 275.22M USD | NT$921.30K 29.27K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$8.66B 275.22M USD | 57.01 | NT$2.28 0.07 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.45 1.35 USD |
+1.19
|
NT$8.18B 259.91M USD | NT$1.58M 50.25K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.18B 259.91M USD | 10.15 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$8.01B 254.39M USD | NT$416.03K 13.22K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$6.90B 219.29M USD | NT$8.88M 282.09K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$6.90B 219.29M USD | 85.88 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+0.51
|
NT$6.89B 218.82M USD | NT$420.97K 13.38K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$387.66K 12.32K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
+0.63
|
NT$5.08B 161.26M USD | NT$411.85K 13.09K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.60 2.05 USD |
+0.94
|
NT$3.12B 99.24M USD | NT$403.63K 12.83K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$3.12B 99.24M USD | 25.13 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.45 1.19 USD |
+0.54
|
NT$2.93B 92.98M USD | NT$60.25K 1.91K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.93B 92.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$2.30B 73.08M USD | NT$183.16K 5.82K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.30B 73.08M USD | 25.90 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$27.15 0.86 USD |
+6.89
|
NT$1.97B 62.51M USD | NT$1.03M 32.85K USD | NT$25.60 0.81 USD | NT$27.85 0.88 USD | NT$1.97B 62.51M USD | 37.70 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.45 0.55 USD |
+2.95
|
NT$1.59B 50.4M USD | NT$360.23K 11.45K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$1.59B 50.4M USD | 43.62 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$1.55B 49.27M USD | NT$254.08K 8.07K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.80 1.11 USD |
+1.46
|
NT$1.53B 48.62M USD | NT$125.13K 3.98K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.53B 48.62M USD | 23.19 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.38B 43.93M USD | NT$134.46K 4.27K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.15 0.7 USD |
-0.23
|
NT$1.22B 38.64M USD | NT$191.62K 6.09K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$1.22B 38.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$1.16B 36.9M USD | NT$581.57K 18.48K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.16B 36.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.35 0.96 USD |
+9.96
|
NT$848.47M 26.96M USD | NT$2.91M 92.45K USD | NT$28.05 0.89 USD | NT$30.35 0.96 USD | NT$848.47M 26.96M USD | 43.98 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$45.80 1.46 USD |
-0.65
|
NT$2.77B 88.04M USD | NT$266.88K 8.48K USD | NT$45.80 1.46 USD | NT$46.80 1.49 USD | NT$2.77B 88.04M USD | 16.83 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$1.14B 36.13M USD | NT$143.48K 4.56K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.14B 36.13M USD | 27.84 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.08B 34.18M USD | NT$61.79K 1.96K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.08B 34.18M USD | 79.65 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$260.82M 8.29M USD | NT$14.12K 448.67 USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$260.82M 8.29M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}