Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$226.62B
Volume total
BTC 60.46%     ETH 7.30%
Dominância

Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Diagnóstico e Pesquisa (427)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $437.87
<0.01
$165.19B $3.46M $411.21 $453.34 $165.19B 26.45 $16.55
Danaher  DHR $180.62
-0.63
$129.22B $7.22M $171.92 $187.35 $129.22B 34.14 $5.29
Lonza Group AG  LONN.SW $484.5 551.26 USD
-5.22
$36.87B 41.95B USD $518.26K 589.67K USD $467.8 532.26 USD $520 591.65 USD $36.87B 41.95B USD 54.37 $8.91 10.14 USD
Lonza Group AG  LZAGY $57.21
-2.6
$41.27B $15.83K $55.94 $59.99 $41.27B 55.00 $1.04
IDEXX Laboratories  IDXX $378.99
-3.74
$30.71B $1.82M $366.89 $395.65 $30.71B 35.45 $10.69
Agilent  A $103.59
+0.57
$29.53B $3.56M $98.51 $107 $29.53B 23.75 $4.36
IQVIA  IQV $153.01
-1.11
$26.98B $3.38M $146.06 $160.33 $26.98B 20.40 $7.5
WuXi AppTec  WUXAY $6.47
+2.7
$22.17B $10.49K $6.3 $6.97 $22.17B 14.37 $0.45
WuXi AppTec Co., Ltd.  2359.HK $51.1 6.53 USD
+0.2
$172.69B 22.08B USD $8.7M 1.11M USD $50.65 6.48 USD $54 6.9 USD $172.69B 22.08B USD 14.68 $3.48 0.44 USD
Mettler-Toledo  MTD $1,032.15
+0.93
$21.51B $414.22K $961.83 $1,077.78 $21.51B 25.51 $40.46
WuXi AppTec Co., Ltd.  603259.SS $52.75 7.33 USD
-7.73
$148.99B 20.72B USD $68.03M 9.46M USD $52.13 7.25 USD $58.14 8.08 USD $148.99B 20.72B USD 16.18 $3.26 0.45 USD
Waters  WAT $325.8
+0.27
$19.36B $1.07M $308.84 $339.24 $19.36B 30.39 $10.72
Labcorp  LH $223.5
-0.67
$18.7B $1.04M $216.41 $228.57 $18.7B 25.25 $8.85
Natera  NTRA $138.26
+3.28
$18.69B $2.13M $125.38 $141.4 $18.69B 0 -$1.53
Quest Diagnostics Incorporated  DGX $164.31
+0.57
$18.23B $2.02M $157.75 $166.69 $18.23B 21.36 $7.69
bioMérieux S.A.  0RUG.IL $112.2 122.65 USD
-2.05
$14.05B 15.36B USD $7.85K 8.58K USD $0 0 USD $0 0 USD $14.05B 15.36B USD 34.52 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $110.1 120.35 USD
-4.01
$13.46B 14.71B USD $262.26K 286.68K USD $103 112.59 USD $115.9 126.69 USD $13.46B 14.71B USD 30.24 $3.64 3.98 USD
ICON Public Limited Company  ICLR $150.83
-1.88
$12.19B $974.31K $142.77 $159.42 $12.19B 15.82 $9.53
Illumina  ILMN $73.45
-0.96
$11.63B $5.17M $69.55 $75.83 $11.63B 0 -$7.69
Eurofins Scientific SE  0MV5.IL $46.5 50.83 USD
-2.52
$10.36B 11.33B USD $11.7K 12.79K USD $0 0 USD $0 0 USD $10.36B 11.33B USD 20.39 $2.28 2.49 USD
Qiagen N.V.  0RLT.IL $36.45 39.84 USD
+1.14
$8.97B 9.81B USD $23.89K 26.12K USD $0 0 USD $0 0 USD $8.97B 9.81B USD 26.99 $1.35 1.48 USD
Eurofins Scientific SE  ERF.PA $46 50.28 USD
-3.66
$8.68B 9.49B USD $634.88K 694.01K USD $45.56 49.8 USD $48.28 52.78 USD $8.68B 9.49B USD 22.00 $2.09 2.28 USD
Medpace  MEDP $290.1
+1.04
$8.77B $777.33K $274.03 $302.06 $8.77B 22.98 $12.62
Qiagen  QGEN $40.31
+5.36
$8.71B $2.64M $38.68 $41.3 $8.71B 106.07 $0.38
Qiagen N.V.  QIA.DE $36.15 39.51 USD
+2.31
$7.81B 8.54B USD $1.36M 1.49M USD $34.24 37.42 USD $37.7 41.21 USD $7.81B 8.54B USD 103.27 $0.35 0.38 USD
Exact Sciences  EXAS $43.83
+3.01
$8.14B $5.74M $40.12 $46.48 $8.14B 0 -$5.59
Sonic Healthcare Limited  SHL.AX $25.28 16.73 USD
+2.64
$12.14B 8.04B USD $680.27K 450.24K USD $24.41 16.16 USD $25.43 16.83 USD $12.14B 8.04B USD 22.17 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $14.73
+0.14
$7.08B $4.79K $14.53 $15 $7.08B 21.34 $0.69
Charles River Laboratories  CRL $134.07
-2.07
$6.58B $1.74M $128.03 $139.16 $6.58B 670.35 $0.2
DiaSorin S.p.A.  0GZX.IL $90.69 99.14 USD
-2.44
$5.04B 5.5B USD $35.73K 39.06K USD $0 0 USD $0 0 USD $5.04B 5.5B USD 28.88 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $90.76 99.21 USD
-2.68
$4.89B 5.35B USD $367.79K 402.05K USD $88.96 97.25 USD $93.4 102.1 USD $4.89B 5.35B USD 25.85 $3.51 3.84 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $46.3 6.44 USD
+1.09
$37.2B 5.17B USD $4.64M 645.04K USD $45.61 6.34 USD $47.18 6.56 USD $37.2B 5.17B USD 98.51 $0.47 0.07 USD
Guardant Health  GH $41.78
+2.96
$5.16B $2.27M $37.15 $43.33 $5.16B 0 -$3.56
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $25.15 3.22 USD
+2.65
$40.32B 5.16B USD $2.17M 277.72K USD $24.65 3.15 USD $25.75 3.29 USD $40.32B 5.16B USD 50.29 $0.5 0.06 USD
RadNet  RDNT $49.29
+1.21
$3.65B $1.33M $45 $51.29 $3.65B 1232.25 $0.04
Sotera Health Company  SHC $10.23
-1.06
$2.9B $2.24M $9.77 $10.57 $2.9B 63.93 $0.16
BGI Genomics Co., Ltd.  300676.SZ $45.82 6.37 USD
+1.42
$19.05B 2.65B USD $5.57M 774.7K USD $45.53 6.33 USD $47.33 6.58 USD $19.05B 2.65B USD 0 -$0.24 -0.03 USD
Twist Bioscience  TWST $36.99
+2.21
$2.21B $2.15M $33.16 $40.42 $2.21B 0 -$3.38
Vimian Group AB (publ)  VIMIAN.ST $39.6 3.87 USD
-1.37
$21.03B 2.05B USD $1.07M 104.02K USD $34.7 3.39 USD $41.94 4.09 USD $21.03B 2.05B USD 90.00 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $27.61 3.84 USD
-3.22
$12.79B 1.78B USD $8.14M 1.13M USD $27.2 3.78 USD $29.06 4.04 USD $12.79B 1.78B USD 78.88 $0.35 0.05 USD
Neogen  NEOG $7.85
+0.64
$1.7B $8.95M $7.49 $8.29 $1.7B 0 -$2.19
Joinn Laboratories(China)Co.,Ltd.  6127.HK $10.28 1.31 USD
+0.59
$13.29B 1.7B USD $2.07M 264.5K USD $10.1 1.29 USD $10.64 1.36 USD $13.29B 1.7B USD 93.45 $0.11 0.01 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $17.01 2.37 USD
-4.55
$11.81B 1.64B USD $11.89M 1.65M USD $16.7 2.32 USD $18.16 2.53 USD $11.81B 1.64B USD 170.09 $0.1 0.01 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.95 2.36 USD
-5.14
$10.23B 1.42B USD $21.83M 3.04M USD $16.66 2.32 USD $18.1 2.52 USD $10.23B 1.42B USD 282.50 $0.06 0.008 USD
Fleury S.A.  FLRY3.SA $11.5 2.33 USD
-1.71
$6.27B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $6.27B 1.27B USD 10.17 $1.13 0.23 USD
OPKO Health  OPK $1.53
-1.29
$1.21B $5.33M $1.47 $1.58 $1.21B 0 -$0.08
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.63 2.03 USD
+3.31
$8.61B 1.2B USD $5.47M 760.47K USD $14.27 1.98 USD $14.98 2.08 USD $8.61B 1.2B USD 16.25 $0.9 0.13 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $891.8 10.79 USD
-5.99
$97.31B 1.18B USD $470.85K 5.7K USD $813.15 9.84 USD $910 11.01 USD $97.31B 1.18B USD 64.52 $13.82 0.17 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $13.31 1.85 USD
+5.38
$8.32B 1.16B USD $21.05M 2.93M USD $12.83 1.78 USD $13.73 1.91 USD $8.32B 1.16B USD 0 -$0.14 -0.01 USD
NeoGenomics  NEO $8.83
+0.57
$1.13B $2.31M $8.15 $9.26 $1.13B 0 -$0.62
Amoy Diagnostics Co., Ltd.  300685.SZ $20.37 2.83 USD
+1.24
$8.01B 1.11B USD $5.01M 696.25K USD $20.07 2.79 USD $21 2.92 USD $8.01B 1.11B USD 25.78 $0.79 0.11 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.7 1.63 USD
+3.08
$7.17B 996.37M USD $9M 1.25M USD $11.48 1.6 USD $12.04 1.67 USD $7.17B 996.37M USD 22.07 $0.53 0.07 USD
CareDx  CDNA $17.72
+2.55
$982.15M $1.02M $15.78 $18.67 $982.15M 19.05 $0.93
Myriad Genetics  MYGN $8.07
-0.74
$736.86M $1.48M $7.81 $8.63 $736.86M 0 -$1.41
Healius Limited  HLS.AX $1.33 0.88 USD
+1.68
$967.21M 640.16M USD $522.22K 345.64K USD $1.33 0.88 USD $1.37 0.9 USD $967.21M 640.16M USD 0 -$0.96 -0.6 USD
Clínica Baviera, S.A.  CBAV.MC $32.5 35.53 USD
-0.91
$524.58M 573.44M USD $18 19.68 USD $29.7 32.47 USD $33 36.07 USD $524.58M 573.44M USD 13.15 $2.47 2.7 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.59 1.47 USD
+5.58
$4.07B 565.35M USD $11.81M 1.64M USD $10.09 1.4 USD $10.84 1.51 USD $4.07B 565.35M USD 16.29 $0.65 0.09 USD
Castle Biosciences  CSTL $19.09
+2.8
$544.33M $407.84K $17.49 $19.84 $544.33M 30.79 $0.62
Integral Diagnostics Limited  IDX.AX $2.19 1.45 USD
+2.34
$813.81M 538.63M USD $375.15K 248.29K USD $2.14 1.42 USD $2.2 1.45 USD $813.81M 538.63M USD 109.50 $0.02 0.01 USD
Fulgent Genetics  FLGT $17.1
+1.42
$527.8M $433.25K $16.25 $17.66 $527.8M 0 -$1.41
Dirui Industrial Co.,Ltd.  300396.SZ $13.03 1.81 USD
+3.82
$3.55B 494.06M USD $4.97M 691.15K USD $12.67 1.76 USD $13.38 1.86 USD $3.55B 494.06M USD 25.05 $0.52 0.07 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $8.42 1.17 USD
+4.99
$3.37B 468.9M USD $7.24M 1.01M USD $8.13 1.13 USD $8.77 1.22 USD $3.37B 468.9M USD 0 -$0.45 -0.06 USD
Diagnósticos da América S.A.  DASA3.SA $1.81 0.37 USD
-0.55
$2.26B 458.44M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 458.44M USD 0 -$0.96 -0.1 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $4.98 0.69 USD
+3.75
$3.22B 447.66M USD $5.89M 818.73K USD $4.86 0.68 USD $5.07 0.7 USD $3.22B 447.66M USD 0 -$0.42 -0.05 USD
Australian Clinical Labs Limited  ACL.AX $3.03 2 USD
+6.14
$601.17M 397.89M USD $284.58K 188.35K USD $2.81 1.86 USD $3.04 2.01 USD $601.17M 397.89M USD 20.16 $0.15 0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $6.54 0.91 USD
+2.35
$2.62B 364.75M USD $5.78M 803.82K USD $6.46 0.9 USD $6.81 0.95 USD $2.62B 364.75M USD 18.68 $0.35 0.05 USD
Personalis  PSNL $3.25
+4.5
$287M $710.95K $2.83 $3.4 $287M 0 -$1.37
Monash IVF Group Limited  MVF.AX $1.08 0.71 USD
+4.06
$419.64M 277.74M USD $366.86K 242.81K USD $1.03 0.68 USD $1.08 0.71 USD $419.64M 277.74M USD 0 -$0.01 -0.006 USD
Thalys Medical Technology Group Corporation  603716.SS $9.19 1.28 USD
-4.18
$1.76B 244.08M USD $15.46M 2.15M USD $8.72 1.21 USD $9.4 1.31 USD $1.76B 244.08M USD 0 -$1.08 -0.1 USD
Lumibird SA  LBIRD.PA $8.64 9.44 USD
-1.82
$214.82M 234.82M USD $25.99K 28.41K USD $8.14 8.9 USD $8.76 9.58 USD $214.82M 234.82M USD 33.23 $0.26 0.28 USD
Neuronetics  STIM $3.55
+0.57
$233.64M $1.09M $3.24 $3.81 $233.64M 0 -$1.38
Integrated Diagnostics Holdings plc  IDHC.L $0.38
-0.53
$219.74M $50.02K $0 $0 $219.74M 12.59 $0.03
Alliança Saúde e Participações S.A.  AALR3.SA $6.15 1.25 USD
-18
$936.52M 189.82M USD $0 0 USD $0 0 USD $0 0 USD $936.52M 189.82M USD 0 -$1.09 -0.2 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.18 0.15 USD
+4.42
$1.22B 155.96M USD $90.5K 11.57K USD $1.14 0.15 USD $1.2 0.15 USD $1.22B 155.96M USD 118.00 $0.01 0.001 USD
Spectral Medical Inc.  EDT.TO $0.6999 0.52 USD
0
$199.58M 148.1M USD $73.66K 54.66K USD $0.66 0.49 USD $0.6999 0.52 USD $199.58M 148.1M USD 0 -$0.05 -0.03 USD
Aclaris Therapeutics  ACRS $1.33
-5
$143.84M $753.13K $1.26 $1.4 $143.84M 0 -$1.71
Spectral Medical  EDTXF $0.4799
0
$141.7M $1K $0.51 $0.51 $141.7M 0 -$0.04
Sera Prognostics  SERA $3.39
+6.27
$127.68M $83.55K $2.99 $3.44 $127.68M 0 -$0.99
BIONET Corp.  1784.TWO $69.3 2.2 USD
-9.88
$3.51B 111.44M USD $528.65K 16.8K USD $69.3 2.2 USD $69.7 2.21 USD $3.51B 111.44M USD 42.00 $1.65 0.05 USD
BioPorto A/S  BIOPOR.CO $1.34 0.2 USD
-2.19
$588.63M 86.31M USD $541.78K 79.44K USD $1.2 0.18 USD $1.37 0.2 USD $588.63M 86.31M USD 0 -$0.17 -0.02 USD
Biodesix  BDSX $0.5799
+1.54
$84.55M $347.74K $0.51 $0.6099 $84.55M 0 -$0.33
FONAR  FONR $13
-2.84
$83.86M $20.22K $13 $13.84 $83.86M 11.30 $1.15
OncoCyte  OCX $2.84
+2.53
$81.22M $38.07K $2.63 $2.91 $81.22M 0 -$4.66
Inotiv  NOTV $2.36
+0.43
$79.93M $484.84K $2.18 $2.55 $79.93M 0 -$4.61
Exagen  XGN $4.08
+1.24
$73.02M $99.31K $3.82 $4.28 $73.02M 0 -$0.83
MDxHealth SA  MDXH $1.44
-2.7
$71.28M $59.08K $1.4 $1.47 $71.28M 0 -$1.16
Pacific Edge Limited  PEB.AX $0.13 0.08 USD
+4.17
$102.61M 67.91M USD $30 19.86 USD $0.13 0.08 USD $0.13 0.08 USD $102.61M 67.91M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.NZ $0.13 0.08 USD
+2.29
$108.8M 67.14M USD $91.94K 56.73K USD $0.13 0.08 USD $0.13 0.08 USD $108.8M 67.14M USD 0 -$0.04 -0.02 USD
Genetic Signatures Limited  GSS.AX $0.4099 0.27 USD
-6.82
$93.13M 61.64M USD $38.81K 25.69K USD $0.4099 0.27 USD $0.45 0.29 USD $93.13M 61.64M USD 0 -$0.1 -0.06 USD
VolitionRx  VNRX $0.5
-6.09
$52.34M $170.12K $0.4899 $0.52 $52.34M 0 -$0.31
China Biotech Services Holdings Limited  8037.HK $0.4 0.05 USD
0
$387.48M 49.54M USD $50K 6.39K USD $0.4 0.05 USD $0.4 0.05 USD $387.48M 49.54M USD 0 -$0.15 -0.01 USD
Burning Rock Biotech  BNR $3.63
-3.07
$38.7M $3.53K $3.57 $3.95 $38.7M 0 -$4.63
HC Surgical Specialists Limited  1B1.SI $0.27 0.2 USD
0
$41.53M 31.12M USD $126.5K 94.81K USD $0.27 0.2 USD $0.27 0.2 USD $41.53M 31.12M USD 13.50 $0.02 0.01 USD
Cordlife Group Limited  P8A.SI $0.16 0.12 USD
0
$41.01M 30.73M USD $198K 148.39K USD $0.16 0.12 USD $0.16 0.12 USD $41.01M 30.73M USD 0 -$0.07 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.4 0.26 USD
+1.27
$44.61M 29.53M USD $32.53K 21.53K USD $0.4 0.26 USD $0.4099 0.27 USD $44.61M 29.53M USD 0 -$0.07 -0.04 USD
Sona Nanotech Inc.  SONA.CN $0.2999 0.22 USD
+11.32
$33.2M 24.64M USD $18.05K 13.39K USD $0.25 0.19 USD $0.2999 0.22 USD $33.2M 24.64M USD 0 -$0.03 -0.02 USD
DarioHealth  DRIO $0.5799
+3.14
$24.01M $205.14K $0.54 $0.5899 $24.01M 0 -$0.61
Sona Nanotech  SNANF $0.2
0
$23.37M $1.5K $0.19 $0.19 $23.37M 0 -$0.02
BCAL Diagnostics Limited  BDX.AX $0.08999 0.06 USD
+6.9
$34.04M 22.53M USD $10K 6.62K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.04M 22.53M USD 0 -$0.03 -0.01 USD
China Health Group Inc.  8225.HK $0.16 0.02 USD
-10.61
$159.26M 20.36M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $159.26M 20.36M USD 0 -$0.02 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.