Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (15)
- Áustria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- França (5)
- Alemanha (88)
- Hong Kong (8)
- Índia (20)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (6)
- Malásia (1)
- México (16)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (5)
- Coreia do Sul (15)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (7)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Saúde (339)
- {{item.name}}
- Todos os setores
- Saúde (339)
Diagnóstico e Pesquisa (339)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $487.76 — |
+3.86
|
$181.36B — | $996.28K — | $473.39 — | $491.35 — | $181.36B — | 26.85 | $18.17 — | ||
| Danaher DHR | $188.48 — |
+2.7
|
$133.40B — | $1.52M — | $183.75 — | $189.00 — | $133.40B — | 36.52 | $5.16 — | ||
| IDEXX Laboratories IDXX | $574.31 — |
+2.34
|
$45.30B — | $184.53K — | $560.29 — | $577.35 — | $45.30B — | 42.29 | $13.58 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$116.80 14.93 USD |
-3.71
|
HK$348.50B 44.56B USD | HK$14.74M 1.88M USD | HK$111.20 14.22 USD | HK$119.20 15.24 USD | HK$348.50B 44.56B USD | 14.61 | HK$7.99 1.02 USD | ||
| Lonza Group AG LZAGY | $62.18 — |
+1.55
|
$44.24B — | $6.74K — | $61.71 — | $62.33 — | $44.24B — | 38.14 | $1.63 — | ||
| Lonza Group AG LONN.SW | CHF 495.30 621.22 USD |
+1.23
|
CHF 34.59B 43.39B USD | CHF 147.49K 184.99K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.59B 43.39B USD | 38.04 | CHF 13.02 16.33 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.48 13.79 USD |
-2.62
|
CN¥278.92B 41.15B USD | CN¥82.45M 12.16M USD | CN¥88.32 13.03 USD | CN¥93.88 13.85 USD | CN¥278.92B 41.15B USD | 13.52 | CN¥6.91 1.02 USD | ||
| Agilent A | $135.85 — |
+2.38
|
$38.37B — | $843.26K — | $134.43 — | $137.64 — | $38.37B — | 27.27 | $4.98 — | ||
| Waters WAT | $373.94 — |
+2.92
|
$36.72B — | $387.78K — | $368.82 — | $377.25 — | $36.72B — | 47.63 | $7.85 — | ||
| IQVIA IQV | $187.02 — |
+1.81
|
$31.21B — | $714.67K — | $183.63 — | $190.68 — | $31.21B — | 23.23 | $8.05 — | ||
| Natera NTRA | $215.90 — |
+1.14
|
$30.92B — | $541.23K — | $211.25 — | $221.00 — | $30.92B — | 0 | -$1.62 — | ||
| Illumina ILMN | $157.98 — |
-0.04
|
$23.90B — | $604.37K — | $155.58 — | $161.11 — | $23.90B — | 28.72 | $5.50 — | ||
| Mettler-Toledo MTD | $1,160.14 — |
+1.87
|
$23.44B — | $94.39K — | $1,145.62 — | $1,169.31 — | $23.44B — | 27.23 | $42.59 — | ||
| Quest Diagnostics Incorporated DGX | $201.45 — |
+2.15
|
$22.30B — | $225.09K — | $196.99 — | $201.49 — | $22.30B — | 22.25 | $9.05 — | ||
| Labcorp LH | $268.50 — |
+2.48
|
$22.02B — | $194.98K — | $262.43 — | $268.81 — | $22.02B — | 23.78 | $11.29 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.60 74.57 USD |
+0.31
|
€14.40B 16.62B USD | €38.53K 44.48K USD | €64.44 74.39 USD | €65.30 75.38 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
| Guardant Health GH | $123.47 — |
-1.14
|
$16.37B — | $663.46K — | $122.76 — | $128.15 — | $16.37B — | 0 | -$3.40 — | ||
| Medpace MEDP | $463.60 — |
+1.24
|
$13.24B — | $118.54K — | $456.97 — | $471.23 — | $13.24B — | 29.17 | $15.89 — | ||
| Eurofins Scientific SE ERF.PA | €64.98 75.01 USD |
+0.15
|
€11.35B 13.1B USD | €290.34K 335.14K USD | €64.38 74.32 USD | €65.34 75.42 USD | €11.35B 13.1B USD | 25.48 | €2.55 2.94 USD | ||
| ICON Public Limited Company ICLR | $153.57 — |
+0.87
|
$11.76B — | $586.71K — | $150.32 — | $156.09 — | $11.76B — | 53.13 | $2.89 — | ||
| bioMérieux S.A. 0RUG.IL | €70.90 81.84 USD |
-1.63
|
€8.88B 10.25B USD | €104.26K 120.35K USD | €70.60 81.5 USD | €71.50 82.53 USD | €8.88B 10.25B USD | 21.81 | €3.25 3.75 USD | ||
| bioMérieux S.A. BIM.PA | €71.30 82.3 USD |
-0.07
|
€8.41B 9.71B USD | €151.13K 174.45K USD | €70.45 81.32 USD | €71.55 82.59 USD | €8.41B 9.71B USD | 21.34 | €3.34 3.86 USD | ||
| Charles River Laboratories CRL | $188.07 — |
+0.87
|
$9.06B — | $323.74K — | $184.53 — | $193.17 — | $9.06B — | 0 | -$3.71 — | ||
| Qiagen N.V. 0RLT.IL | €31.83 36.52 USD |
+0.05
|
€7.79B 8.99B USD | €60.10K 69.36K USD | €31.35 36.18 USD | €31.89 36.81 USD | €7.79B 8.99B USD | 23.43 | €1.35 1.56 USD | ||
| Qiagen QGEN | $37.05 — |
+2.26
|
$7.64B — | $785.02K — | $36.37 — | $37.08 — | $7.64B — | 18.90 | $1.96 — | ||
| Qiagen N.V. QIA.DE | €31.74 36.64 USD |
-0.02
|
€6.55B 7.56B USD | €460.60K 531.68K USD | €31.35 36.18 USD | €31.94 36.87 USD | €6.55B 7.56B USD | 18.67 | €1.70 1.96 USD | ||
| Sonic Healthcare Limited SKHHY | $13.82 — |
+2.29
|
$6.94B — | $13.80K — | $13.73 — | $13.90 — | $6.94B — | 17.71 | $0.78 — | ||
| Sonic Healthcare Limited SHL.AX | A$19.75 13.07 USD |
+2.12
|
A$9.76B 6.46B USD | A$2.70M 1.78M USD | A$19.30 12.77 USD | A$19.75 13.07 USD | A$9.76B 6.46B USD | 17.79 | A$1.11 0.73 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥37.01 5.46 USD |
+2.32
|
CN¥31.87B 4.7B USD | CN¥16.50M 2.43M USD | CN¥35.57 5.25 USD | CN¥37.97 5.6 USD | CN¥31.87B 4.7B USD | 40.67 | CN¥0.91 0.13 USD | ||
| Sotera Health Company SHC | $16.35 — |
+3.09
|
$4.66B — | $1.61M — | $15.81 — | $16.45 — | $4.66B — | 39.87 | $0.41 — | ||
| RadNet RDNT | $54.89 — |
+1.35
|
$4.32B — | $201.29K — | $53.64 — | $56.30 — | $4.32B — | 0 | -$0.17 — | ||
| Twist Bioscience TWST | $68.06 — |
-2.82
|
$4.24B — | $981.36K — | $66.43 — | $73.44 — | $4.24B — | 0 | -$1.32 — | ||
| DiaSorin S.p.A. DIA.MI | €70.72 81.63 USD |
+0.6
|
€3.51B 4.06B USD | €184.62K 213.12K USD | €69.98 80.78 USD | €71.48 82.51 USD | €3.51B 4.06B USD | 26.78 | €2.64 3.05 USD | ||
| Veracyte VCYT | $47.68 — |
+0.87
|
$3.80B — | $386.96K — | $46.89 — | $48.91 — | $3.80B — | 44.14 | $1.08 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.43 4.64 USD |
+0.19
|
CN¥23.55B 3.48B USD | CN¥13.34M 1.97M USD | CN¥30.70 4.53 USD | CN¥31.68 4.67 USD | CN¥23.55B 3.48B USD | 46.91 | CN¥0.67 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$30.52 3.9 USD |
+3.53
|
HK$26.28B 3.36B USD | HK$2.01M 257.53K USD | HK$28.12 3.6 USD | HK$30.78 3.94 USD | HK$26.28B 3.36B USD | 29.06 | HK$1.05 0.13 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,575.80 19.06 USD |
+1.93
|
₹263.12B 3.18B USD | ₹126.21K 1.53K USD | ₹1,543.00 18.67 USD | ₹1,585.30 19.18 USD | ₹263.12B 3.18B USD | 49.72 | ₹31.69 0.38 USD | ||
| Adaptive Biotechnologies ADPT | $17.18 — |
+2.9
|
$2.75B — | $839.38K — | $16.54 — | $17.30 — | $2.75B — | 0 | -$0.32 — | ||
| Syngene International Limited SYNGENE.NS | ₹444.30 5.38 USD |
-1.16
|
₹178.54B 2.16B USD | ₹1.23M 14.93K USD | ₹442.25 5.35 USD | ₹458.80 5.55 USD | ₹178.54B 2.16B USD | 56.45 | ₹7.87 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.12 5.03 USD |
+1.55
|
CN¥14.27B 2.11B USD | CN¥4.67M 689.28K USD | CN¥33.23 4.9 USD | CN¥34.27 5.06 USD | CN¥14.27B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.60 3.63 USD |
+5.08
|
CN¥11.40B 1.68B USD | CN¥7.12M 1.05M USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fleury S.A. FLRY3.SA | R$15.06 3.05 USD |
+3.08
|
R$8.18B 1.66B USD | R$2.08M 411.31K USD | R$14.68 2.98 USD | R$15.07 3.05 USD | R$8.18B 1.66B USD | 12.96 | R$1.16 0.24 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.23 2.08 USD |
+2.01
|
HK$12.16B 1.56B USD | HK$1.34M 171.5K USD | HK$15.50 1.98 USD | HK$16.36 2.09 USD | HK$12.16B 1.56B USD | 20.80 | HK$0.78 0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.66 2.46 USD |
+2.52
|
CN¥10.41B 1.54B USD | CN¥15.81M 2.33M USD | CN¥16.08 2.37 USD | CN¥16.82 2.48 USD | CN¥10.41B 1.54B USD | 79.33 | CN¥0.21 0.03 USD | ||
| NeoGenomics NEO | $11.27 — |
+2.92
|
$1.47B — | $816.00K — | $11.00 — | $11.45 — | $1.47B — | 0 | -$0.77 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.90 2.72 USD |
-0.18
|
SEK 14.77B 1.44B USD | SEK 833.65K 81.37K USD | SEK 27.50 2.68 USD | SEK 28.40 2.77 USD | SEK 14.77B 1.44B USD | 36.71 | SEK 0.76 0.07 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.55 6.48 USD |
+1.11
|
₹111.04B 1.34B USD | ₹54.23K 656.03 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.04B 1.34B USD | 58.08 | ₹9.22 0.11 USD | ||
| CareDx CDNA | $22.25 — |
+1.37
|
$1.15B — | $343.60K — | $21.65 — | $22.52 — | $1.15B — | 0 | -$0.16 — | ||
| OPKO Health OPK | $1.41 — |
-1.75
|
$1.06B — | $1.03M — | $1.40 — | $1.46 — | $1.06B — | 0 | -$0.27 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹547.95 6.63 USD |
+1.22
|
₹87.21B 1.06B USD | ₹1.41M 17.03K USD | ₹538.00 6.51 USD | ₹578.25 7 USD | ₹87.21B 1.06B USD | 53.56 | ₹10.23 0.12 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.41 1.68 USD |
+1.6
|
CN¥6.89B 1.02B USD | CN¥20.15M 2.97M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Personalis PSNL | $9.50 — |
-5.38
|
$994.85M — | $2.09M — | $9.08 — | $10.12 — | $994.85M — | 0 | -$1.02 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.46 1.69 USD |
-1.63
|
CN¥6.72B 991.38M USD | CN¥3.51M 518.11K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥6.72B 991.38M USD | 31.83 | CN¥0.36 0.05 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.20 2.54 USD |
-4.39
|
CN¥6.71B 990.01M USD | CN¥16.59M 2.45M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.71B 990.01M USD | 19.32 | CN¥0.89 0.13 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.78 1.3 USD |
-0.11
|
CN¥5.31B 783.32M USD | CN¥7.60M 1.12M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.76 0.56 USD |
+3.77
|
R$3.44B 696.62M USD | R$656.80K 132.94K USD | R$2.70 0.55 USD | R$2.78 0.56 USD | R$3.44B 696.62M USD | 0 | -R$0.82 -0.1 USD | ||
| Castle Biosciences CSTL | $20.54 — |
+2.09
|
$622.98M — | $84.19K — | $20.24 — | $20.85 — | $622.98M — | 0 | -$0.42 — | ||
| Lumibird SA LBIRD.PA | €24.25 27.99 USD |
-0.61
|
€535.09M 617.67M USD | €19.98K 23.06K USD | €24.15 27.88 USD | €24.85 28.69 USD | €535.09M 617.67M USD | 37.89 | €0.64 0.74 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.96 2.35 USD |
+0.06
|
CN¥3.60B 531.7M USD | CN¥6.11M 901.41K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥3.60B 531.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Fulgent Genetics FLGT | $18.27 — |
-0.27
|
$518.60M — | $122.20K — | $18.02 — | $18.75 — | $518.60M — | 0 | -$2.40 — | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.73 1.29 USD |
+3.44
|
CN¥3.50B 515.9M USD | CN¥10.16M 1.5M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥3.50B 515.9M USD | 291.00 | CN¥0.03 0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.35 0.79 USD |
+1.9
|
CN¥3.46B 510.33M USD | CN¥9.28M 1.37M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.46B 510.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.00 1.32 USD |
-3.62
|
A$744.27M 492.6M USD | A$4.99M 3.3M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$744.27M 492.6M USD | 49.87 | A$0.04 0.03 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.62 1.27 USD |
-0.92
|
CN¥3.31B 488.8M USD | CN¥2.34M 345.58K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.27 1.22 USD |
+0.98
|
CN¥2.92B 431.37M USD | CN¥5.39M 795.16K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Myriad Genetics MYGN | $4.38 — |
-0.11
|
$414.16M — | $330.56K — | $4.32 — | $4.50 — | $414.16M — | 0 | -$4.31 — | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.11 0.9 USD |
+0.33
|
CN¥2.45B 361.6M USD | CN¥2.84M 419.38K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.45B 361.6M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-0.72
|
CA$404.92M 300.47M USD | CA$2.92K 2.17K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Spectral Medical EDTXF | $1.01 — |
+1
|
$296.35M — | $200.00 — | $1.01 — | $1.01 — | $296.35M — | 0 | -$0.09 — | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
0
|
A$386.61M 255.88M USD | A$382.02K 252.84K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
+1.67
|
NZ$357.46M 207.26M USD | NZ$2.57M 1.49M USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$38.83K 25.7K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
+0.72
|
A$272.74M 180.52M USD | A$1.49M 986K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$272.74M 180.52M USD | 17.50 | A$0.04 0.03 USD | ||
| Biodesix BDSX | $14.76 — |
-1.27
|
$152.85M — | $12.04K — | $14.62 — | $16.00 — | $152.85M — | 0 | -$3.96 — | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-3.08
|
A$228.74M 151.39M USD | A$5.34M 3.53M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
0
|
PLN 556.06M 141.34M USD | PLN 7.36K 1.87K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.02 0.13 USD |
+6.81
|
HK$1.05B 134.88M USD | HK$1.95M 249.52K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.05B 134.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| BIONET Corp. 1784.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$3.55B 112.87M USD | NT$172.08K 5.47K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.55B 112.87M USD | 66.37 | NT$1.02 0.03 USD | ||
| Exagen XGN | $4.19 — |
-0.24
|
$101.23M — | $165.05K — | $4.15 — | $4.49 — | $101.23M — | 0 | -$0.90 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$2.95 0.6 USD |
-1
|
R$452.40M 91.69M USD | R$11.10K 2.21K USD | R$2.92 0.59 USD | R$2.99 0.61 USD | R$452.40M 91.69M USD | 0 | -R$0.63 -0.1 USD | ||
| Burning Rock Biotech BNR | $8.60 — |
-5.18
|
$90.70M — | $25.98K — | $8.40 — | $8.95 — | $90.70M — | 0 | -$0.77 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.20 0.18 USD |
-4.78
|
DKK 591.64M 86.75M USD | DKK 945.98K 138.7K USD | DKK 1.17 0.17 USD | DKK 1.28 0.19 USD | DKK 591.64M 86.75M USD | 0 | -DKK 0.15 -0.02 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.49 0.06 USD |
-5.77
|
HK$474.66M 60.69M USD | HK$280.00K 35.8K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$474.66M 60.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$44.00K 5.63K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Interpace Biosciences IDXG | $1.68 — |
+0.6
|
$46.54M — | $979.00 — | $1.58 — | $1.68 — | $46.54M — | 1.93 | $0.87 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Precipio PRPO | $23.13 — |
+0.57
|
$40.93M — | $20.77K — | $22.90 — | $24.30 — | $40.93M — | 0 | -$0.45 — | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$41.40K 27.4K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| MDxHealth SA MDXH | $0.59 — |
+8.04
|
$30.30M — | $269.06K — | $0.55 — | $0.60 — | $30.30M — | 0 | -$0.65 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+9.52
|
A$40.69M 26.93M USD | A$530.87K 351.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
| NanoRepro AG NN6.DE | €1.77 2.04 USD |
-0.28
|
€22.26M 25.7M USD | €8.00 9.23 USD | €1.77 2.04 USD | €1.77 2.04 USD | €22.26M 25.7M USD | 0 | -€0.14 -0.1 USD | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
+5.45
|
CA$33.17M 24.61M USD | CA$4.35K 3.23K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.0051 USD |
+800
|
€19.31M 22.29M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 3.80M 2.85M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
-5.41
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}