Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (429)
- {{item.name}}
- Todos os setores
- Saúde (429)
Diagnóstico e Pesquisa (429)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $405.08 — |
+0.58
|
$152.92B — | $1.97M — | $397.21 — | $406.88 — | $152.92B — | 23.77 | $17.04 — | |
| Danaher DHR | $201.11 — |
+0.22
|
$143.93B — | $2.41M — | $197.45 — | $202.37 — | $143.93B — | 38.97 | $5.16 — | |
| Lonza Group AG LZAGY | $69.24 — |
-0.67
|
$50.35B — | $13.5K — | $69.24 — | $70.13 — | $50.35B — | 63.52 | $1.09 — | |
| Lonza Group AG LONN.SW | $567 645.12 USD |
-0.32
|
$40.9B 46.54B USD | $79.97K 90.98K USD | $563.2 640.8 USD | $570.2 648.77 USD | $40.9B 46.54B USD | 63.49 | $8.93 10.16 USD | |
| IDEXX Laboratories IDXX | $528.77 — |
+1.16
|
$42.52B — | $345.64K — | $522.96 — | $530.12 — | $42.52B — | 48.86 | $10.82 — | |
| Agilent A | $119.02 — |
+1.66
|
$33.81B — | $1.4M — | $115.57 — | $119.34 — | $33.81B — | 29.31 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.4 10.15 USD |
-0.38
|
$217.14B 27.76B USD | $8.09M 1.03M USD | $76.35 9.76 USD | $79.65 10.18 USD | $217.14B 27.76B USD | 18.81 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.46 9.52 USD |
+0.28
|
$199.01B 27.67B USD | $32.44M 4.51M USD | $66.6 9.26 USD | $69.39 9.65 USD | $199.01B 27.67B USD | 17.59 | $3.89 0.54 USD | |
| IQVIA IQV | $159.25 — |
+1.5
|
$27.55B — | $1.34M — | $155.32 — | $159.85 — | $27.55B — | 21.72 | $7.33 — | |
| WuXi AppTec WUXAY | $9.4 — |
+1.51
|
$26.59B — | $172 — | $9.4 — | $9.4 — | $26.59B — | 17.40 | $0.54 — | |
| Mettler-Toledo MTD | $1,182.85 — |
+2.37
|
$24.58B — | $132.39K — | $1,151.32 — | $1,186.28 — | $24.58B — | 29.50 | $40.09 — | |
| Natera NTRA | $168.25 — |
+1.76
|
$22.97B — | $1.15M — | $162 — | $169.17 — | $22.97B — | 0 | -$1.47 — | |
| Labcorp LH | $263.96 — |
+1.09
|
$22.09B — | $652.88K — | $259.19 — | $264.03 — | $22.09B — | 30.44 | $8.67 — | |
| Waters WAT | $347.81 — |
+1.61
|
$20.7B — | $294.9K — | $339.78 — | $349.91 — | $20.7B — | 31.56 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $182.07 — |
+1.03
|
$20.33B — | $778.93K — | $179.21 — | $182.38 — | $20.33B — | 23.01 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $120.85 132.11 USD |
+0.17
|
$15.13B 16.54B USD | $15.4K 16.83K USD | $119.7 130.85 USD | $122.9 134.35 USD | $15.13B 16.54B USD | 37.18 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $120.8 132.05 USD |
+0.17
|
$14.47B 15.82B USD | $122.78K 134.22K USD | $119.6 130.74 USD | $121.1 132.38 USD | $14.47B 15.82B USD | 33.18 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $61.1 66.79 USD |
+1.33
|
$13.62B 14.89B USD | $93.9K 102.64K USD | $60.06 65.65 USD | $61.48 67.21 USD | $13.62B 14.89B USD | 26.79 | $2.28 2.49 USD | |
| Illumina ILMN | $90.25 — |
+3.82
|
$14.29B — | $1.76M — | $86.03 — | $90.42 — | $14.29B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $61.24 66.94 USD |
+1.53
|
$10.92B 11.94B USD | $395.71K 432.57K USD | $60 65.59 USD | $61.5 67.23 USD | $10.92B 11.94B USD | 29.30 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $147.04 — |
+0.95
|
$11.68B — | $949.11K — | $142.91 — | $147.26 — | $11.68B — | 16.01 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.93 44.74 USD |
+0.64
|
$10.08B 11.02B USD | $27.34K 29.89K USD | $40.51 44.28 USD | $41.09 44.91 USD | $10.08B 11.02B USD | 30.31 | $1.35 1.48 USD | |
| Qiagen QGEN | $47.45 — |
+0.72
|
$10.28B — | $1.27M — | $46.95 — | $47.69 — | $10.28B — | 110.34 | $0.43 — | |
| Exact Sciences EXAS | $53.3 — |
-0.41
|
$10.05B — | $2.82M — | $52.45 — | $54.52 — | $10.05B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.81 44.61 USD |
+0.31
|
$8.84B 9.66B USD | $446.98K 488.61K USD | $40.47 44.24 USD | $41.13 44.96 USD | $8.84B 9.66B USD | 110.28 | $0.37 0.4 USD | |
| Medpace MEDP | $300.98 — |
+0.92
|
$8.65B — | $311.72K — | $295.22 — | $304.69 — | $8.65B — | 22.99 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17.72 — |
+1.26
|
$8.55B — | $1.21K — | $17.56 — | $17.74 — | $8.55B — | 23.94 | $0.74 — | |
| Sonic Healthcare Limited SHL.AX | $26.8 17.74 USD |
-0.33
|
$12.87B 8.52B USD | $699.85K 463.2K USD | $26.67 17.65 USD | $27 17.87 USD | $12.87B 8.52B USD | 23.50 | $1.14 0.75 USD | |
| Charles River Laboratories CRL | $151.03 — |
+1.06
|
$7.42B — | $823.52K — | $147.92 — | $151.57 — | $7.42B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.3 — |
+0.02
|
$6.11B — | $1.64M — | $48.16 — | $49.86 — | $6.11B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.85 5.22 USD |
-0.37
|
$47.32B 6.05B USD | $4.99M 637.7K USD | $39.5 5.05 USD | $42.8 5.47 USD | $47.32B 6.05B USD | 97.26 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.77 7.2 USD |
-1.39
|
$43.37B 6.03B USD | $11.31M 1.57M USD | $51.66 7.18 USD | $53.6 7.45 USD | $43.37B 6.03B USD | 136.23 | $0.38 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.24 101.92 USD |
-0.06
|
$5.18B 5.66B USD | $14.8K 16.17K USD | $92.54 101.16 USD | $93.98 102.73 USD | $5.18B 5.66B USD | 29.69 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.98 102.73 USD |
+0.71
|
$5.12B 5.6B USD | $110.22K 120.48K USD | $92.56 101.18 USD | $94 102.75 USD | $5.12B 5.6B USD | 27.08 | $3.47 3.79 USD | |
| RadNet RDNT | $57.43 — |
+3.65
|
$4.31B — | $836.31K — | $55.79 — | $58.39 — | $4.31B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.32 — |
-0.96
|
$3.21B — | $1.47M — | $11.23 — | $11.68 — | $3.21B — | 125.77 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.08 6.96 USD |
+0.16
|
$20.95B 2.91B USD | $2.91M 404.34K USD | $49.79 6.92 USD | $50.29 6.99 USD | $20.95B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $35.04 — |
+4.53
|
$2.1B — | $922.62K — | $32.78 — | $35.16 — | $2.1B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.3 3.93 USD |
+2.28
|
$21.11B 2.06B USD | $367.59K 35.88K USD | $39.38 3.84 USD | $41 4 USD | $21.11B 2.06B USD | 91.59 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.68 2.13 USD |
+3.35
|
$15.54B 1.99B USD | $7.19M 919.86K USD | $15.44 1.97 USD | $17.14 2.19 USD | $15.54B 1.99B USD | 29.78 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.22 2.81 USD |
+2.12
|
$14.24B 1.98B USD | $27.76M 3.86M USD | $19.43 2.7 USD | $20.22 2.81 USD | $14.24B 1.98B USD | 39.64 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.93 3.88 USD |
-2.07
|
$13.21B 1.84B USD | $8.16M 1.13M USD | $27.63 3.84 USD | $28.52 3.97 USD | $13.21B 1.84B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.24 2.68 USD |
+1.69
|
$7.22B 1.46B USD | $2.99M 605.48K USD | $13.11 2.66 USD | $13.36 2.71 USD | $7.22B 1.46B USD | 11.51 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.27 2.4 USD |
+0.23
|
$10.43B 1.45B USD | $9.86M 1.37M USD | $17.05 2.37 USD | $17.4 2.42 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.81 2.06 USD |
-1.99
|
$9.44B 1.31B USD | $17.05M 2.37M USD | $14.56 2.02 USD | $14.92 2.07 USD | $9.44B 1.31B USD | 0 | -$0.64 -0.08 USD | |
| Neogen NEOG | $5.64 — |
+1.99
|
$1.22B — | $3.93M — | $5.45 — | $5.72 — | $1.22B — | 0 | -$2.23 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $967.25 11.7 USD |
+1.77
|
$99.37B 1.2B USD | $113.7K 1.38K USD | $940.3 11.38 USD | $970.9 11.75 USD | $99.37B 1.2B USD | 69.68 | $13.88 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.48 2.99 USD |
-0.51
|
$8.45B 1.18B USD | $8.45M 1.17M USD | $21.18 2.94 USD | $21.82 3.03 USD | $8.45B 1.18B USD | 30.25 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.45 1.87 USD |
0
|
$7.91B 1.1B USD | $4.11M 571.31K USD | $13.36 1.86 USD | $13.62 1.89 USD | $7.91B 1.1B USD | 16.20 | $0.83 0.12 USD | |
| CareDx CDNA | $19.07 — |
+2.58
|
$1.06B — | $777.04K — | $18.59 — | $19.23 — | $1.06B — | 17.02 | $1.12 — | |
| OPKO Health OPK | $1.33 — |
0
|
$1.05B — | $3.42M — | $1.29 — | $1.37 — | $1.05B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.67 1.62 USD |
+0.17
|
$7.15B 993.82M USD | $4.2M 583.8K USD | $11.63 1.62 USD | $11.74 1.63 USD | $7.15B 993.82M USD | 233.40 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.41 — |
+4.81
|
$953.63M — | $5.94M — | $6.84 — | $7.42 — | $953.63M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
+2.07
|
$630.14M 688.82M USD | $9.49K 10.37K USD | $38.1 41.65 USD | $39.5 43.18 USD | $630.14M 688.82M USD | 15.95 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.53 1.88 USD |
+1.58
|
$4.78B 665.06M USD | $15.52M 2.16M USD | $13.23 1.84 USD | $13.65 1.9 USD | $4.78B 665.06M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.94 — |
+1.21
|
$637.49M — | $177.4K — | $20.53 — | $21.07 — | $637.49M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.45 — |
+7.32
|
$569.7M — | $1.47M — | $5.98 — | $6.66 — | $569.7M — | 0 | -$1.29 — | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
-0.87
|
$845.42M 559.54M USD | $1.57M 1.04M USD | $2.26 1.5 USD | $2.32 1.54 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $19.27 — |
+2.77
|
$556.37M — | $360.69K — | $18.31 — | $19.38 — | $556.37M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
0
|
$3.97B 552.54M USD | $3.25M 452.04K USD | $10.3 1.43 USD | $10.47 1.46 USD | $3.97B 552.54M USD | 19.14 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.38 1.3 USD |
+0.54
|
$3.76B 522.37M USD | $3.61M 501.32K USD | $9.33 1.3 USD | $9.47 1.32 USD | $3.76B 522.37M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.56 1.89 USD |
+0.74
|
$3.7B 514.16M USD | $2.85M 396.39K USD | $13.38 1.86 USD | $13.65 1.9 USD | $3.7B 514.16M USD | 104.30 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.62 0.78 USD |
+0.36
|
$3.63B 505.19M USD | $9.93M 1.38M USD | $5.53 0.77 USD | $5.75 0.8 USD | $3.63B 505.19M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $4.92 — |
-2.19
|
$453.51M — | $1.14M — | $4.86 — | $5.07 — | $453.51M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.23 1.01 USD |
+0.42
|
$2.9B 403.23M USD | $3.28M 456.71K USD | $7.18 1 USD | $7.3 1.02 USD | $2.9B 403.23M USD | 27.80 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.81 0.53 USD |
-1.83
|
$584.54M 386.88M USD | $3.13M 2.07M USD | $0.81 0.53 USD | $0.8299 0.55 USD | $584.54M 386.88M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.49 0.3 USD |
-0.67
|
$1.86B 377.4M USD | $655.4K 132.84K USD | $1.48 0.3 USD | $1.52 0.31 USD | $1.86B 377.4M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
+0.73
|
$540.08M 357.45M USD | $577.99K 382.54K USD | $2.72 1.8 USD | $2.81 1.86 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.4 15.74 USD |
+2.86
|
$317M 346.52M USD | $81.48K 89.07K USD | $14 15.3 USD | $14.6 15.96 USD | $317M 346.52M USD | 55.38 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.74 1.77 USD |
+2.41
|
$2.43B 338.37M USD | $25.63M 3.56M USD | $11.96 1.66 USD | $12.83 1.78 USD | $2.43B 338.37M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.65 — |
-3.69
|
$240.24M — | $357.97K — | $3.64 — | $3.9 — | $240.24M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+4.35
|
$209.28M — | $49.09K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.44 0.18 USD |
+0.7
|
$1.49B 190.32M USD | $260K 33.24K USD | $1.39 0.18 USD | $1.47 0.19 USD | $1.49B 190.32M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$184.34M — | $251 — | $0.64 — | $0.64 — | $184.34M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
-1.14
|
$248.05M 184.07M USD | $6.5K 4.82K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.65 0.43 USD |
-3.01
|
$251.31M 166.33M USD | $4.8M 3.18M USD | $0.63 0.42 USD | $0.66 0.43 USD | $251.31M 166.33M USD | 0 | -$0.01 -0.006 USD | |
| Exagen XGN | $7.44 — |
+4.49
|
$162.6M — | $262.92K — | $7.2 — | $7.75 — | $162.6M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.44 — |
-2.04
|
$155.92M — | $599.43K — | $1.44 — | $1.54 — | $155.92M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5 1.01 USD |
+0.4
|
$761.61M 154.37M USD | $14.2K 2.88K USD | $4.95 1 USD | $5.04 1.02 USD | $761.61M 154.37M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $27.8 7.07 USD |
+0.36
|
$510.28M 129.7M USD | $40.88K 10.39K USD | $27.2 6.91 USD | $28.5 7.24 USD | $510.28M 129.7M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $67.6 2.15 USD |
-1.17
|
$3.42B 108.71M USD | $67.65K 2.15K USD | $67 2.13 USD | $68 2.16 USD | $3.42B 108.71M USD | 44.76 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $1.99 — |
-0.5
|
$98.5M — | $59.28K — | $1.99 — | $2.1 — | $98.5M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-0.58
|
$627.43M 91.99M USD | $197.79K 29K USD | $1.36 0.2 USD | $1.4 0.21 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.21 — |
-2.34
|
$89.47M — | $16.62K — | $14.21 — | $14.6 — | $89.47M — | 11.36 | $1.25 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
+7.46
|
$697.46M 89.18M USD | $625K 79.91K USD | $0.66 0.08 USD | $0.8299 0.11 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.05 — | |
| OncoCyte OCX | $2.73 — |
+3.02
|
$78.08M — | $42.83K — | $2.65 — | $2.9 — | $78.08M — | 0 | -$3.79 — | |
| Inotiv NOTV | $2.2 — |
-0.9
|
$75.58M — | $756.52K — | $2.11 — | $2.33 — | $75.58M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.7199 — |
+12.48
|
$73.67M — | $524.16K — | $0.5999 — | $0.7299 — | $73.67M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.78 — |
+4.09
|
$67.06M — | $126.71K — | $1.7 — | $1.82 — | $67.06M — | 0 | -$0.94 — | |
| Genetic Signatures Limited GSS.AX | $0.4199 0.27 USD |
+3.75
|
$94.26M 62.39M USD | $24.27K 16.06K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $94.26M 62.39M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.2999 0.22 USD |
+7.14
|
$76.89M 57.63M USD | $28.7K 21.51K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $76.89M 57.63M USD | 0 | -$0.08 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-2.02
|
$78.76M 48.6M USD | $78.15K 48.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.2899 — |
+0.38
|
$42.18M — | $1.17M — | $0.28 — | $0.2999 — | $42.18M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.39 — |
-11.53
|
$36.44M — | $15.78K — | $3.25 — | $3.8 — | $36.44M — | 0 | -$3.21 — | |
| Sona Nanotech SNANF | $0.2899 — |
0
|
$34.51M — | $2K — | $0.2899 — | $0.2899 — | $34.51M — | 0 | -$0.02 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $1.5K 1.12K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
-5.88
|
$45.02M 33.4M USD | $58.5K 43.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.6999 — |
+4.56
|
$30.96M — | $20.17K — | $0.6899 — | $0.7099 — | $30.96M — | 0 | -$0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}