Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (83)
- Argentina (1)
- Austrália (15)
- Áustria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (9)
- China (16)
- Dinamarca (1)
- França (5)
- Alemanha (87)
- Hong Kong (9)
- Índia (20)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (6)
- Malásia (1)
- México (16)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (5)
- Coreia do Sul (15)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (7)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Saúde (337)
- {{item.name}}
- Todos os setores
- Saúde (337)
Diagnóstico e Pesquisa (337)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (259)
- Dispositivos Médicos (738)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (337)
- Distribuição de Produtos Médicos (148)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$523.44 — |
+1.97
|
$194.52B — | $2.32M — | $511.98 — | $529.15 — | $194.52B — | 28.72 | $18.22 — | ||
Danaher
DHR
US
|
$197.93 — |
+2.17
|
$140.09B — | $3.99M — | $194.47 — | $198.23 — | $140.09B — | 38.28 | $5.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$156.10 19.96 USD |
+2.16
|
HK$465.76B 59.55B USD | HK$5.86M 749.13K USD | HK$151.40 19.36 USD | HK$157.10 20.09 USD | HK$465.76B 59.55B USD | 19.56 | HK$7.98 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.12 18.31 USD |
+2.32
|
CN¥370.34B 54.64B USD | CN¥71.28M 10.52M USD | CN¥119.52 17.63 USD | CN¥125.06 18.45 USD | CN¥370.34B 54.64B USD | 17.96 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.20 720.18 USD |
+1.7
|
CHF 40.10B 50.3B USD | CHF 162.01K 203.2K USD | CHF 563.20 706.38 USD | CHF 574.20 720.18 USD | CHF 40.10B 50.3B USD | 44.23 | CHF 12.98 16.28 USD | ||
Lonza Group AG
LZAGY
US
|
$70.43 — |
+1.21
|
$50.11B — | $16.90K — | $70.06 — | $70.70 — | $50.11B — | 43.74 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$557.80 — |
+3.76
|
$44.00B — | $786.27K — | $538.87 — | $559.91 — | $44.00B — | 40.98 | $13.61 — | ||
Natera
NTRA
US
|
$279.32 — |
+1.1
|
$40.00B — | $1.27M — | $271.64 — | $279.63 — | $40.00B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$379.29 — |
+0.31
|
$37.24B — | $578.22K — | $372.97 — | $380.00 — | $37.24B — | 48.31 | $7.85 — | ||
Agilent
A
US
|
$130.69 — |
-2.02
|
$36.91B — | $2.17M — | $130.38 — | $134.41 — | $36.91B — | 26.24 | $4.98 — | ||
IQVIA
IQV
US
|
$207.04 — |
+1.89
|
$34.55B — | $920.15K — | $203.94 — | $208.29 — | $34.55B — | 25.71 | $8.05 — | ||
Illumina
ILMN
US
|
$188.68 — |
+2.6
|
$28.55B — | $2.92M — | $184.40 — | $189.36 — | $28.55B — | 34.36 | $5.49 — | ||
Mettler-Toledo
MTD
US
|
$1,308.43 — |
+0.62
|
$26.44B — | $142.78K — | $1,291.84 — | $1,321.47 — | $26.44B — | 30.77 | $42.52 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$215.72 — |
-0.14
|
$23.88B — | $614.04K — | $214.94 — | $217.41 — | $23.88B — | 23.81 | $9.06 — | ||
Labcorp
LH
US
|
$286.98 — |
+1.09
|
$23.53B — | $625.16K — | $282.26 — | $287.50 — | $23.53B — | 25.44 | $11.28 — | ||
Guardant Health
GH
US
|
$167.98 — |
-1.63
|
$22.27B — | $3.45M — | $166.74 — | $171.99 — | $22.27B — | 0 | -$3.39 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€68.70 79.3 USD |
-0.58
|
€15.31B 17.67B USD | €25.84K 29.83K USD | €68.80 79.42 USD | €69.52 80.25 USD | €15.31B 17.67B USD | 30.13 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$557.60 — |
+2.58
|
$15.92B — | $353.66K — | $546.61 — | $562.47 — | $15.92B — | 35.09 | $15.89 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.36 80.06 USD |
+0.32
|
€12.01B 13.86B USD | €234.20K 270.34K USD | €68.80 79.42 USD | €69.54 80.27 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$173.06 — |
-1.14
|
$13.26B — | $926.23K — | $170.93 — | $177.50 — | $13.26B — | 76.23 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$230.69 — |
+0.7
|
$11.11B — | $736.84K — | $226.95 — | $231.33 — | $11.11B — | 0 | -$3.71 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.38 80.08 USD |
-2.29
|
€8.69B 10.03B USD | €1.56K 1.81K USD | €69.05 79.71 USD | €70.70 81.61 USD | €8.69B 10.03B USD | 21.34 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.63 39.97 USD |
-0.57
|
€8.53B 9.84B USD | €9.22K 10.64K USD | €34.47 39.78 USD | €34.95 40.34 USD | €8.53B 9.84B USD | 25.64 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.70 80.46 USD |
-1.27
|
€8.22B 9.49B USD | €337.48K 389.56K USD | €69.05 79.71 USD | €70.70 81.61 USD | €8.22B 9.49B USD | 20.86 | €3.34 3.86 USD | ||
Qiagen
QGEN
US
|
$40.10 — |
+2.48
|
$8.27B — | $1.32M — | $39.75 — | $40.18 — | $8.27B — | 20.45 | $1.96 — | ||
Qiagen N.V.
QIA.DE
DE
|
€34.63 39.97 USD |
-1.01
|
€7.14B 8.24B USD | €345.01K 398.26K USD | €34.46 39.77 USD | €34.89 40.27 USD | €7.14B 8.24B USD | 20.13 | €1.72 1.99 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.25 14.84 USD |
+1.58
|
A$10.50B 7.34B USD | A$1.05M 735.52K USD | A$20.94 14.63 USD | A$21.27 14.86 USD | A$10.50B 7.34B USD | 19.14 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.46 — |
+1.4
|
$7.26B — | $1.71K — | $14.49 — | $14.61 — | $7.26B — | 19.02 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$99.24 — |
-2.94
|
$6.18B — | $1.52M — | $97.52 — | $105.47 — | $6.18B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥46.93 6.92 USD |
+3.23
|
CN¥40.41B 5.96B USD | CN¥19.41M 2.86M USD | CN¥44.96 6.63 USD | CN¥47.12 6.95 USD | CN¥40.41B 5.96B USD | 51.57 | CN¥0.91 0.13 USD | ||
|
RadNet
RDNT
US
|
$68.75 — |
+4.77
|
$5.41B — | $1.66M — | $65.32 — | $70.00 — | $5.41B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.93 — |
+1.01
|
$5.11B — | $3.01M — | $17.62 — | $17.94 — | $5.11B — | 43.73 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$57.08 — |
-4.63
|
$4.55B — | $1.13M — | $56.50 — | $60.58 — | $4.55B — | 52.85 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥40.56 5.98 USD |
+2.37
|
CN¥30.39B 4.48B USD | CN¥30.99M 4.57M USD | CN¥38.85 5.73 USD | CN¥40.66 6 USD | CN¥30.39B 4.48B USD | 60.53 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€69.80 80.57 USD |
+0.61
|
€3.46B 3.99B USD | €136.19K 157.21K USD | €69.06 79.72 USD | €70.10 80.92 USD | €3.46B 3.99B USD | 26.53 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$35.76 4.57 USD |
+2.76
|
HK$30.79B 3.94B USD | HK$1.27M 162.7K USD | HK$34.82 4.45 USD | HK$36.00 4.6 USD | HK$30.79B 3.94B USD | 34.05 | HK$1.05 0.13 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$21.19 — |
-5.27
|
$3.39B — | $3.25M — | $21.09 — | $22.80 — | $3.39B — | 0 | -$0.32 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,645.70 19.91 USD |
-0.28
|
₹274.80B 3.32B USD | ₹501.49K 6.07K USD | ₹1,620.30 19.6 USD | ₹1,655.00 20.02 USD | ₹274.80B 3.32B USD | 54.34 | ₹30.28 0.37 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.63 5.4 USD |
+2.15
|
CN¥15.32B 2.26B USD | CN¥10.17M 1.5M USD | CN¥35.23 5.2 USD | CN¥37.25 5.5 USD | CN¥15.32B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.00 5.32 USD |
+0.02
|
₹176.78B 2.14B USD | ₹1.03M 12.44K USD | ₹439.10 5.31 USD | ₹449.95 5.44 USD | ₹176.78B 2.14B USD | 55.83 | ₹7.88 0.1 USD | ||
NeoGenomics
NEO
US
|
$15.16 — |
+1.27
|
$1.97B — | $2.12M — | $15.00 — | $15.55 — | $1.97B — | 0 | -$0.77 — | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$19.49 2.49 USD |
+2.58
|
HK$14.60B 1.87B USD | HK$3.79M 484.33K USD | HK$18.83 2.41 USD | HK$19.75 2.53 USD | HK$14.60B 1.87B USD | 25.31 | HK$0.77 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.22 2.98 USD |
-0.44
|
CN¥12.64B 1.86B USD | CN¥36.52M 5.39M USD | CN¥19.88 2.93 USD | CN¥21.05 3.11 USD | CN¥12.64B 1.86B USD | 96.28 | CN¥0.21 0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.72 3.19 USD |
-0.38
|
R$8.55B 1.73B USD | R$1.15M 232.86K USD | R$15.66 3.17 USD | R$15.85 3.21 USD | R$8.55B 1.73B USD | 13.55 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.86 3.52 USD |
+1.88
|
CN¥11.05B 1.63B USD | CN¥5.00M 738.05K USD | CN¥23.50 3.47 USD | CN¥24.09 3.55 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.30 2.96 USD |
+0.5
|
SEK 16.00B 1.56B USD | SEK 275.14K 26.86K USD | SEK 30.05 2.93 USD | SEK 30.85 3.01 USD | SEK 16.00B 1.56B USD | 38.84 | SEK 0.78 0.08 USD | ||
CareDx
CDNA
US
|
$29.19 — |
-0.21
|
$1.51B — | $846.95K — | $28.28 — | $30.00 — | $1.51B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$13.62 — |
-1.23
|
$1.43B — | $3.77M — | $13.23 — | $14.24 — | $1.43B — | 0 | -$1.02 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹556.00 6.73 USD |
+2.15
|
₹115.28B 1.39B USD | ₹294.64K 3.56K USD | ₹544.30 6.59 USD | ₹559.10 6.76 USD | ₹115.28B 1.39B USD | 60.63 | ₹9.17 0.11 USD | ||
OPKO Health
OPK
US
|
$1.52 — |
-0.65
|
$1.15B — | $2.15M — | $1.51 — | $1.57 — | $1.15B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.60 6.72 USD |
-0.29
|
₹88.43B 1.07B USD | ₹230.54K 2.79K USD | ₹551.75 6.68 USD | ₹565.00 6.84 USD | ₹88.43B 1.07B USD | 54.36 | ₹10.22 0.12 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.00 2.66 USD |
+1.47
|
CN¥7.02B 1.04B USD | CN¥7.71M 1.14M USD | CN¥17.64 2.6 USD | CN¥18.10 2.67 USD | CN¥7.02B 1.04B USD | 20.22 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
+2.94
|
CN¥6.77B 998.3M USD | CN¥5.44M 802.32K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.50 1.4 USD |
+2.15
|
CN¥5.74B 847.47M USD | CN¥19.26M 2.84M USD | CN¥9.19 1.36 USD | CN¥9.64 1.42 USD | CN¥5.74B 847.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.75 1.29 USD |
+2.46
|
CN¥5.29B 780.65M USD | CN¥9.85M 1.45M USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
Castle Biosciences
CSTL
US
|
$24.11 — |
-2.43
|
$731.26M — | $171.81K — | $24.02 — | $24.98 — | $731.26M — | 0 | -$0.42 — | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.70 0.55 USD |
+3.05
|
R$3.37B 683.95M USD | R$618.10K 125.28K USD | R$2.60 0.53 USD | R$2.70 0.55 USD | R$3.37B 683.95M USD | 0 | -R$0.82 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.70 29.67 USD |
+0.98
|
€567.09M 654.61M USD | €46.72K 53.94K USD | €25.40 29.32 USD | €25.90 29.9 USD | €567.09M 654.61M USD | 40.15 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$20.85 — |
+0.14
|
$592.15M — | $180.92K — | $20.54 — | $21.18 — | $592.15M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.99 — |
-0.17
|
$565.74M — | $1.20M — | $5.92 — | $6.12 — | $565.74M — | 0 | -$4.31 — | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.91 1.31 USD |
+1.6
|
CN¥3.57B 526.54M USD | CN¥7.61M 1.12M USD | CN¥8.63 1.27 USD | CN¥9.01 1.33 USD | CN¥3.57B 526.54M USD | 297.00 | CN¥0.03 0.004 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$753.59M 526.44M USD | A$237.21K 165.71K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$753.59M 526.44M USD | 50.50 | A$0.04 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥3.43B 505.56M USD | CN¥12.78M 1.89M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥3.43B 505.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.99 2.21 USD |
+1.28
|
CN¥3.38B 499.39M USD | CN¥14.17M 2.09M USD | CN¥14.55 2.15 USD | CN¥15.29 2.26 USD | CN¥3.38B 499.39M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.53 1.26 USD |
+2.16
|
CN¥3.28B 483.69M USD | CN¥2.76M 407.94K USD | CN¥8.35 1.23 USD | CN¥8.56 1.26 USD | CN¥3.28B 483.69M USD | 50.17 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥2.84B 418.85M USD | CN¥8.30M 1.22M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥2.84B 418.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.18 0.91 USD |
+3.17
|
CN¥2.48B 365.75M USD | CN¥3.99M 589.28K USD | CN¥5.91 0.87 USD | CN¥6.21 0.92 USD | CN¥2.48B 365.75M USD | 68.66 | CN¥0.09 0.01 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.24 1.56 USD |
+0.45
|
A$417.80M 291.86M USD | A$295.95K 206.74K USD | A$2.23 1.56 USD | A$2.27 1.59 USD | A$417.80M 291.86M USD | 16.00 | A$0.14 0.1 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$390.25M 289.59M USD | CA$20.83K 15.46K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$390.25M 289.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+1.95
|
$275.81M — | $1.70K — | $0.95 — | $0.95 — | $275.81M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.99 — |
-10.24
|
$227.72M — | $61.94K — | $21.70 — | $24.73 — | $227.72M — | 0 | -$3.96 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.67
|
NZ$366.35M 209.07M USD | NZ$189.09K 107.91K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$366.35M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$291.84M 203.87M USD | A$31.56K 22.05K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$291.84M 203.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$274.69M 191.89M USD | A$465.60K 325.25K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$274.69M 191.89M USD | 17.62 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$272.31M 190.23M USD | A$715.22K 499.63K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.31M 190.23M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.40 7.98 USD |
+0.48
|
PLN 576.24M 146.47M USD | PLN 4.10K 1.04K USD | PLN 30.80 7.83 USD | PLN 32.20 8.18 USD | PLN 576.24M 146.47M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.01B 129.57M USD | HK$41.00K 5.24K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.01B 129.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$69.80 2.22 USD |
+4.02
|
NT$3.66B 116.37M USD | NT$312.45K 9.93K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$3.66B 116.37M USD | 68.43 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.54 — |
-3.61
|
$109.69M — | $127.72K — | $4.46 — | $4.76 — | $109.69M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$9.82 — |
+15.26
|
$103.57M — | $28.86K — | $9.23 — | $10.20 — | $103.57M — | 0 | -$0.84 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
0
|
R$490.48M 99.41M USD | R$34.30K 6.95K USD | R$3.10 0.63 USD | R$3.22 0.65 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.17 USD |
-1.74
|
DKK 559.46M 82.03M USD | DKK 101.60K 14.9K USD | DKK 1.13 0.17 USD | DKK 1.15 0.17 USD | DKK 559.46M 82.03M USD | 0 | -DKK 0.15 -0.02 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 76.27M 57.16M USD | SGD 45.30K 33.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 76.27M 57.16M USD | 0 | SGD 0.00 0 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$411.69M 52.64M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$411.69M 52.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.81 0.36 USD |
0
|
HK$406.63M 51.99M USD | HK$12.00K 1.53K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$406.63M 51.99M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
+1.24
|
$45.15M — | $700.00 — | $1.61 — | $1.61 — | $45.15M — | 1.87 | $0.87 — | ||
Precipio
PRPO
US
|
$25.26 — |
+1.32
|
$45.15M — | $6.85K — | $22.76 — | $25.36 — | $45.15M — | 0 | -$0.45 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 57.52M 43.11M USD | SGD 1.20K 899.35 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$305.59M 39.07M USD | HK$420.00K 53.7K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.03 -0.003 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.16 2.49 USD |
+12.79
|
€27.24M 31.45M USD | €75.54K 87.2K USD | €1.99 2.3 USD | €2.27 2.62 USD | €27.24M 31.45M USD | 0 | -€0.14 -0.1 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$35.19M 24.59M USD | A$1.15M 806.7K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$35.19M 24.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-6.02
|
$24.48M — | $893.34K — | $0.46 — | $0.54 — | $24.48M — | 0 | -$0.64 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$33.97M 23.73M USD | A$16.47K 11.5K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$33.97M 23.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 605.20K 453.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$27.65M 19.32M USD | A$138.00 96.4 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$129.53M 16.56M USD | HK$120.00K 15.34K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$129.53M 16.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$19.66M 14.59M USD | CA$18.98K 14.09K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$19.66M 14.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+7.22
|
$13.31M — | $10.00K — | $0.18 — | $0.18 — | $13.31M — | 0 | -$0.02 — | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.76M 13.1M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.76M 13.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}