Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (429)
- {{item.name}}
- Todos os setores
- Saúde (429)
Diagnóstico e Pesquisa (429)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $419.62 — |
-2.26
|
$158.4B — | $742.99K — | $418.71 — | $428.03 — | $158.4B — | 24.62 | $17.04 — | |
| Danaher DHR | $199.87 — |
-1.64
|
$143.04B — | $802.46K — | $201.14 — | $202.5 — | $143.04B — | 38.73 | $5.16 — | |
| Lonza Group AG LZAGY | $69.96 — |
-0.11
|
$49.46B — | $2.2K — | $69.82 — | $70.16 — | $49.46B — | 61.91 | $1.13 — | |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.39
|
$39.19B 44.59B USD | $72.16K 82.1K USD | $556.6 633.29 USD | $563.4 641.03 USD | $39.19B 44.59B USD | 62.62 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $546.71 — |
-0.05
|
$43.97B — | $164.92K — | $540.68 — | $549.52 — | $43.97B — | 50.48 | $10.83 — | |
| Agilent A | $119.21 — |
-1.79
|
$33.86B — | $366.98K — | $118.84 — | $120.74 — | $33.86B — | 29.43 | $4.05 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.05 10.11 USD |
-1.06
|
$221.3B 28.3B USD | $2.4M 307.01K USD | $77.85 9.95 USD | $79.85 10.21 USD | $221.3B 28.3B USD | 18.60 | $4.25 0.54 USD | |
| WuXi AppTec WUXAY | $10.15 — |
+1.5
|
$28.25B — | $100 — | $10.15 — | $10.15 — | $28.25B — | 18.79 | $0.54 — | |
| IQVIA IQV | $162.77 — |
-0.9
|
$28.16B — | $448.61K — | $160.87 — | $164.99 — | $28.16B — | 22.20 | $7.33 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.84 9.71 USD |
-1.38
|
$201.41B 28B USD | $21.04M 2.93M USD | $69.22 9.62 USD | $70.75 9.84 USD | $201.41B 28B USD | 17.99 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,192.54 — |
-1.37
|
$24.78B — | $27.7K — | $1,190.01 — | $1,210.35 — | $24.78B — | 29.79 | $40.02 — | |
| Natera NTRA | $159.76 — |
-1.24
|
$21.81B — | $163.34K — | $159.32 — | $161.44 — | $21.81B — | 0 | -$1.47 — | |
| Labcorp LH | $258.52 — |
-1.29
|
$21.64B — | $125.16K — | $258.38 — | $261.63 — | $21.64B — | 29.81 | $8.67 — | |
| Waters WAT | $347.37 — |
-0.82
|
$20.67B — | $80.16K — | $350.61 — | $350.61 — | $20.67B — | 31.49 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $173.4 — |
-1.54
|
$19.36B — | $177.9K — | $173.21 — | $176.11 — | $19.36B — | 21.92 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
-0.21
|
$14.89B 16.27B USD | $1.56K 1.7K USD | $118.5 129.54 USD | $119.5 130.63 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| Illumina ILMN | $97.11 — |
-3.67
|
$15.37B — | $869.38K — | $96.92 — | $99.67 — | $15.37B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $118.9 129.97 USD |
-0.08
|
$14.02B 15.33B USD | $49.85K 54.49K USD | $118.5 129.54 USD | $119.5 130.63 USD | $14.02B 15.33B USD | 32.66 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
-0.66
|
$13.44B 14.69B USD | $15.66K 17.11K USD | $60.26 65.87 USD | $61.08 66.77 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $147.8 — |
-1.53
|
$11.75B — | $308.64K — | $147.14 — | $150.12 — | $11.75B — | 16.08 | $9.19 — | |
| Eurofins Scientific SE ERF.PA | $60.26 65.87 USD |
-0.95
|
$10.72B 11.71B USD | $55.66K 60.84K USD | $60.18 65.78 USD | $61.06 66.75 USD | $10.72B 11.71B USD | 28.83 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.64 44.42 USD |
-0.87
|
$10.01B 10.94B USD | $1.76K 1.93K USD | $40.64 44.42 USD | $41.24 45.08 USD | $10.01B 10.94B USD | 30.09 | $1.35 1.48 USD | |
| Qiagen QGEN | $47.63 — |
-1.48
|
$10.31B — | $245.36K — | $47.59 — | $48.08 — | $10.31B — | 110.75 | $0.43 — | |
| Exact Sciences EXAS | $52.9 — |
-0.86
|
$9.98B — | $282.08K — | $53.14 — | $53.68 — | $9.98B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.61 44.39 USD |
-1.29
|
$8.79B 9.61B USD | $180.86K 197.7K USD | $40.61 44.39 USD | $41.21 45.04 USD | $8.79B 9.61B USD | 109.74 | $0.37 0.4 USD | |
| Medpace MEDP | $319.68 — |
-0.57
|
$9.19B — | $105.09K — | $321.32 — | $321.32 — | $9.19B — | 24.42 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.99 17.86 USD |
-0.63
|
$13.34B 8.83B USD | $978.64K 647.72K USD | $26.91 17.81 USD | $27.32 18.08 USD | $13.34B 8.83B USD | 23.67 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.72 — |
-0.28
|
$8.82B — | $4.15K — | $17.59 — | $17.72 — | $8.82B — | 23.62 | $0.75 — | |
| Charles River Laboratories CRL | $154.22 — |
-1.85
|
$7.57B — | $149.59K — | $153.96 — | $156.64 — | $7.57B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.87 — |
-1.25
|
$6.18B — | $448.29K — | $49 — | $50.5 — | $6.18B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.1 5 USD |
-2.01
|
$47.39B 6.06B USD | $1.74M 222.31K USD | $38.65 4.94 USD | $40.8 5.22 USD | $47.39B 6.06B USD | 90.93 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.99 7.37 USD |
-1.43
|
$43.52B 6.05B USD | $5.95M 827.81K USD | $52.7 7.33 USD | $53.77 7.48 USD | $43.52B 6.05B USD | 135.87 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.86 98.23 USD |
-0.2
|
$4.99B 5.45B USD | $4.36K 4.76K USD | $89.46 97.79 USD | $90 98.38 USD | $4.99B 5.45B USD | 28.61 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $89.48 97.81 USD |
-0.89
|
$4.82B 5.27B USD | $89.23K 97.54K USD | $89.38 97.7 USD | $89.98 98.36 USD | $4.82B 5.27B USD | 25.78 | $3.47 3.79 USD | |
| RadNet RDNT | $56.5 — |
+0.53
|
$4.24B — | $123.42K — | $55.65 — | $57.49 — | $4.24B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.45 — |
-2.55
|
$3.25B — | $200.31K — | $11.44 — | $11.69 — | $3.25B — | 127.16 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.93 6.8 USD |
-0.41
|
$20.47B 2.85B USD | $4.22M 586.86K USD | $48.6 6.76 USD | $49.87 6.93 USD | $20.47B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.86 3.18 USD |
+2.24
|
$16.41B 2.28B USD | $31.22M 4.34M USD | $21.58 3 USD | $22.86 3.18 USD | $16.41B 2.28B USD | 44.82 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $18.28 2.34 USD |
+1.44
|
$17.84B 2.28B USD | $4.48M 572.6K USD | $17.1 2.19 USD | $18.68 2.39 USD | $17.84B 2.28B USD | 32.64 | $0.56 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.76 4.08 USD |
-0.1
|
$21.99B 2.15B USD | $134.29K 13.11K USD | $41.5 4.05 USD | $42 4.1 USD | $21.99B 2.15B USD | 92.79 | $0.45 0.04 USD | |
| Twist Bioscience TWST | $35.78 — |
-6.28
|
$2.14B — | $342.54K — | $35.73 — | $37.76 — | $2.14B — | 0 | -$3.25 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.71
|
$12.92B 1.8B USD | $4.23M 588.43K USD | $27.81 3.87 USD | $28.44 3.95 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.23 2.4 USD |
-1.43
|
$10.4B 1.45B USD | $12.68M 1.76M USD | $17.1 2.38 USD | $17.6 2.45 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.9 2.61 USD |
-0.92
|
$7.03B 1.43B USD | $471.7K 95.61K USD | $12.82 2.6 USD | $13.17 2.67 USD | $7.03B 1.43B USD | 11.21 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.5 2.02 USD |
-0.68
|
$9.06B 1.26B USD | $14.24M 1.98M USD | $14.43 2.01 USD | $14.92 2.07 USD | $9.06B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,010.05 12.22 USD |
-1.02
|
$103.72B 1.25B USD | $181.94K 2.2K USD | $1,004.55 12.15 USD | $1,030.85 12.47 USD | $103.72B 1.25B USD | 72.77 | $13.88 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.65 3.01 USD |
+0.14
|
$8.48B 1.18B USD | $5.87M 816.83K USD | $21.54 2.99 USD | $22.02 3.06 USD | $8.48B 1.18B USD | 30.49 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.9 1.93 USD |
+0.14
|
$8.18B 1.14B USD | $4.88M 678.63K USD | $13.83 1.92 USD | $14.04 1.95 USD | $8.18B 1.14B USD | 16.74 | $0.83 0.12 USD | |
| Neogen NEOG | $5.16 — |
-3.19
|
$1.12B — | $2.2M — | $5.12 — | $5.33 — | $1.12B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.35 — |
-0.49
|
$1.07B — | $777.74K — | $1.35 — | $1.37 — | $1.07B — | 0 | -$0.06 — | |
| CareDx CDNA | $18.61 — |
-3.27
|
$1.04B — | $125.2K — | $18.49 — | $19.01 — | $1.04B — | 16.61 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.93 1.66 USD |
+0.25
|
$7.31B 1.02B USD | $5.84M 811.47K USD | $11.9 1.65 USD | $12.14 1.69 USD | $7.31B 1.02B USD | 238.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.46 — |
-1.19
|
$960.06M — | $477.66K — | $7.35 — | $7.62 — | $960.06M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.8 47.88 USD |
+1.86
|
$701.05M 766.34M USD | $14.06K 15.37K USD | $43 47 USD | $44.5 48.64 USD | $701.05M 766.34M USD | 17.45 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
-2.53
|
$5.05B 701.93M USD | $58.38M 8.12M USD | $14.19 1.97 USD | $14.76 2.05 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.53 1.67 USD |
+0.4
|
$942.25M 623.63M USD | $513.16K 339.64K USD | $2.52 1.66 USD | $2.55 1.69 USD | $942.25M 623.63M USD | 126.50 | $0.02 0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $22.53 3.13 USD |
+6.88
|
$4.3B 598.39M USD | $87.5M 12.17M USD | $21.5 2.99 USD | $23.19 3.22 USD | $4.3B 598.39M USD | 0 | -$1.18 -0.1 USD | |
| Personalis PSNL | $6.73 — |
-9.66
|
$594.43M — | $670.73K — | $6.65 — | $7.38 — | $594.43M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.52 — |
-2.72
|
$594.11M — | $51.34K — | $19.35 — | $19.91 — | $594.11M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $20.06 — |
-1.18
|
$579.18M — | $98.61K — | $20 — | $20.32 — | $579.18M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.59 1.47 USD |
+0.28
|
$4.07B 565.9M USD | $3.18M 442.31K USD | $10.55 1.47 USD | $10.71 1.49 USD | $4.07B 565.9M USD | 19.61 | $0.54 0.08 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.47 2.01 USD |
+3.14
|
$3.95B 548.66M USD | $11.01M 1.53M USD | $14.06 1.95 USD | $15.03 2.09 USD | $3.95B 548.66M USD | 111.30 | $0.13 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.8 1.36 USD |
-1.11
|
$3.93B 545.75M USD | $4.66M 648.16K USD | $9.77 1.36 USD | $9.97 1.39 USD | $3.93B 545.75M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.96 0.83 USD |
+1.19
|
$3.85B 535.75M USD | $8.72M 1.21M USD | $5.87 0.82 USD | $5.97 0.83 USD | $3.85B 535.75M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.5 — |
-1.88
|
$506.51M — | $256.59K — | $5.42 — | $5.61 — | $506.51M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18.5 20.22 USD |
-2.12
|
$407.25M 445.18M USD | $32.44K 35.46K USD | $18.5 20.22 USD | $19.2 20.99 USD | $407.25M 445.18M USD | 71.15 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.4 1.03 USD |
+0.68
|
$2.97B 412.71M USD | $4.17M 580.36K USD | $7.32 1.02 USD | $7.42 1.03 USD | $2.97B 412.71M USD | 28.46 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.74 1.81 USD |
-3.18
|
$538.11M 356.15M USD | $595.53K 394.15K USD | $2.74 1.81 USD | $2.83 1.87 USD | $538.11M 356.15M USD | 18.26 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7299 0.48 USD |
0
|
$530.08M 350.84M USD | $2.33M 1.55M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $530.08M 350.84M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.35 0.27 USD |
-1.46
|
$1.69B 341.94M USD | $146.6K 29.71K USD | $1.34 0.27 USD | $1.39 0.28 USD | $1.69B 341.94M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.3 — |
-2.94
|
$217.21M — | $303.07K — | $3.27 — | $3.38 — | $217.21M — | 0 | -$1.32 — | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-3.87
|
$290.28M 192.12M USD | $4.15M 2.75M USD | $0.75 0.49 USD | $0.79 0.52 USD | $290.28M 192.12M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-6.98
|
$186.02M — | $79.78K — | $0.32 — | $0.3599 — | $186.02M — | 8.00 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+1.48
|
$1.42B 181.07M USD | $265.5K 33.95K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$230.94M 171.37M USD | $81.05K 60.14K USD | $0.79 0.59 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5899 — |
-1.82
|
$170.26M — | $1K — | $0.5899 — | $0.5899 — | $170.26M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.46 — |
+1.04
|
$157.55M — | $152.84K — | $1.47 — | $1.5 — | $157.55M — | 0 | -$1.59 — | |
| Exagen XGN | $6.95 — |
-1.45
|
$151.89M — | $37.88K — | $6.83 — | $7.04 — | $151.89M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
0
|
$532.31M 135.3M USD | $76.19K 19.36K USD | $28.9 7.35 USD | $30 7.63 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.02 0.81 USD |
+2.55
|
$612.33M 124.11M USD | $45.9K 9.3K USD | $4 0.81 USD | $4.18 0.85 USD | $612.33M 124.11M USD | 0 | -$0.56 -0.1 USD | |
| BIONET Corp. 1784.TWO | $67.5 2.14 USD |
-1.6
|
$3.42B 108.55M USD | $108.75K 3.46K USD | $67.5 2.14 USD | $68.9 2.19 USD | $3.42B 108.55M USD | 44.70 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.16 — |
-1.47
|
$106.8M — | $6.09K — | $2.09 — | $2.18 — | $106.8M — | 0 | -$1.04 — | |
| FONAR FONR | $15.79 — |
+1.22
|
$99.42M — | $8.91K — | $15.33 — | $15.79 — | $99.42M — | 12.63 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-2.52
|
$633.79M 92.93M USD | $293.64K 43.05K USD | $1.39 0.2 USD | $1.42 0.21 USD | $633.79M 92.93M USD | 0 | -$0.19 -0.02 USD | |
| Sera Prognostics SERA | $2.4 — |
-3.82
|
$90.23M — | $92.88K — | $2.34 — | $2.49 — | $90.23M — | 0 | -$0.94 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
-1.43
|
$668.4M 85.46M USD | $75K 9.59K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $668.4M 85.46M USD | 0 | -$0.21 -0.02 USD | |
| VolitionRx VNRX | $0.68 — |
-7.54
|
$70.49M — | $243.79K — | $0.6199 — | $0.6999 — | $70.49M — | 0 | -$0.27 — | |
| Inotiv NOTV | $2.04 — |
-2.39
|
$70.08M — | $115.12K — | $1.98 — | $2.05 — | $70.08M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008 — |
-27.27
|
$58.74M — | $20K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.1 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $62.1K 41.1K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
-1.79
|
$70.48M 52.83M USD | $40K 29.98K USD | $0.28 0.21 USD | $0.28 0.21 USD | $70.48M 52.83M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+3.09
|
$81.19M 50.1M USD | $276.78K 170.8K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech SNANF | $0.38 — |
+4.11
|
$45.79M — | $2.5K — | $0.38 — | $0.38 — | $45.79M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.5 0.37 USD |
-5.66
|
$56.27M 41.76M USD | $23.02K 17.09K USD | $0.5 0.37 USD | $0.53 0.39 USD | $56.27M 41.76M USD | 0 | -$0.03 -0.02 USD | |
| Biodesix BDSX | $0.28 — |
+1.91
|
$40.57M — | $348.81K — | $0.27 — | $0.28 — | $40.57M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.47 — |
+1.91
|
$37.31M — | $6.06K — | $3.31 — | $3.47 — | $37.31M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
-3.12
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7099 — |
+0.06
|
$31.36M — | $90.5K — | $0.6999 — | $0.7199 — | $31.36M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-1.35
|
$40.75M 26.97M USD | $99.63K 65.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}