Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Argentina (1)
- Austrália (15)
- Áustria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- França (5)
- Alemanha (83)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (6)
- Malásia (1)
- México (16)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (3)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (7)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Saúde (321)
- {{item.name}}
- Todos os setores
- Saúde (321)
Diagnóstico e Pesquisa (321)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $572.77 — |
-0.43
|
$215.19B — | $979.94K — | $569.62 — | $579.09 — | $215.19B — | 33.10 | $17.30 — | ||
| Danaher DHR | $226.25 — |
-0.39
|
$162.01B — | $3.16M — | $225.00 — | $228.48 — | $162.01B — | 46.55 | $4.86 — | ||
| IDEXX Laboratories IDXX | $714.10 — |
-0.47
|
$57.13B — | $386.67K — | $710.51 — | $722.71 — | $57.13B — | 56.49 | $12.64 — | ||
| Lonza Group AG LZAGY | $67.52 — |
-0.9
|
$47.67B — | $2.87K — | $67.44 — | $67.79 — | $47.67B — | 52.34 | $1.29 — | ||
| Lonza Group AG LONN.SW | CHF 543.20 618.05 USD |
-0.95
|
CHF 38.10B 43.35B USD | CHF 156.88K 178.5K USD | CHF 542.80 617.59 USD | CHF 550.80 626.69 USD | CHF 38.10B 43.35B USD | 52.33 | CHF 10.38 11.81 USD | ||
| WuXi AppTec WUXAY | $12.87 — |
0
|
$41.36B — | $1.10K — | $13.14 — | $13.50 — | $41.36B — | 17.39 | $0.74 — | ||
| Agilent A | $145.49 — |
-1.91
|
$41.25B — | $1.68M — | $144.76 — | $149.00 — | $41.25B — | 31.83 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.00 13.17 USD |
+0.29
|
HK$311.66B 39.85B USD | HK$7.98M 1.02M USD | HK$101.80 13.02 USD | HK$104.00 13.3 USD | HK$311.66B 39.85B USD | 17.88 | HK$5.76 0.74 USD | ||
| IQVIA IQV | $225.85 — |
+0.41
|
$38.46B — | $1.53M — | $221.71 — | $225.99 — | $38.46B — | 31.06 | $7.27 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.40 12.57 USD |
+0.9
|
CN¥269.73B 37.5B USD | CN¥38.46M 5.35M USD | CN¥89.52 12.45 USD | CN¥91.48 12.72 USD | CN¥269.73B 37.5B USD | 17.28 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $244.55 — |
+1.03
|
$33.75B — | $1.37M — | $239.00 — | $245.59 — | $33.75B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,414.86 — |
-0.56
|
$29.14B — | $73.45K — | $1,404.45 — | $1,430.83 — | $29.14B — | 35.33 | $40.04 — | ||
| Waters WAT | $394.81 — |
-0.39
|
$23.50B — | $367.88K — | $392.79 — | $399.85 — | $23.50B — | 36.22 | $10.90 — | ||
| Labcorp LH | $258.39 — |
-1.18
|
$21.47B — | $526.51K — | $257.64 — | $261.65 — | $21.47B — | 25.38 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $182.51 — |
-0.91
|
$20.41B — | $735.75K — | $182.08 — | $184.17 — | $20.41B — | 21.42 | $8.52 — | ||
| Illumina ILMN | $128.96 — |
+0.73
|
$19.82B — | $823.39K — | $127.64 — | $129.27 — | $19.82B — | 28.91 | $4.46 — | ||
| Exact Sciences EXAS | $101.06 — |
-0.07
|
$19.18B — | $6.63M — | $101.02 — | $101.25 — | $19.18B — | 0 | -$5.35 — | ||
| Medpace MEDP | $548.12 — |
+0.61
|
$15.44B — | $353.55K — | $536.40 — | $550.00 — | $15.44B — | 38.30 | $14.31 — | ||
| ICON Public Limited Company ICLR | $185.87 — |
+0.05
|
$14.46B — | $905.32K — | $180.95 — | $188.50 — | $14.46B — | 25.04 | $7.42 — | ||
| Eurofins Scientific SE 0MV5.IL | €58.89 64.38 USD |
+0.5
|
€13.13B 14.35B USD | €1.49K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €13.13B 14.35B USD | 25.83 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.80 114.56 USD |
+0.29
|
€13.12B 14.34B USD | €120.80K 132.05K USD | €103.80 113.47 USD | €105.70 115.54 USD | €13.12B 14.34B USD | 32.24 | €3.25 3.55 USD | ||
| bioMérieux S.A. BIM.PA | €104.80 114.56 USD |
+0.58
|
€12.37B 13.53B USD | €181.03K 197.89K USD | €103.70 113.36 USD | €106.00 115.87 USD | €12.37B 13.53B USD | 33.16 | €3.16 3.45 USD | ||
| Guardant Health GH | $102.02 — |
-5.99
|
$13.25B — | $3.76M — | $100.67 — | $108.84 — | $13.25B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €58.82 64.3 USD |
-0.37
|
€10.41B 11.38B USD | €253.53K 277.15K USD | €58.74 64.21 USD | €59.26 64.78 USD | €10.41B 11.38B USD | 25.91 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €40.44 44.21 USD |
<0.01
|
€9.96B 10.88B USD | €930.92K 1.02M USD | €40.34 44.1 USD | €40.68 44.47 USD | €9.96B 10.88B USD | 29.95 | €1.35 1.48 USD | ||
| Qiagen QGEN | $47.01 — |
-0.15
|
$10.19B — | $951.96K — | $46.89 — | $47.48 — | $10.19B — | 25.41 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €40.41 44.17 USD |
-0.02
|
€8.87B 9.7B USD | €363.92K 397.82K USD | €40.33 44.09 USD | €40.77 44.57 USD | €8.87B 9.7B USD | 25.41 | €1.59 1.74 USD | ||
| Charles River Laboratories CRL | $184.31 — |
+0.15
|
$9.07B — | $609.58K — | $182.71 — | $185.90 — | $9.07B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.31 — |
+0.26
|
$7.57B — | $8.99K — | $15.34 — | $15.90 — | $7.57B — | 21.87 | $0.70 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.97 15.2 USD |
-0.63
|
A$11.35B 7.51B USD | A$149.08K 98.67K USD | A$22.87 15.14 USD | A$23.19 15.35 USD | A$11.35B 7.51B USD | 21.46 | A$1.07 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.60 4.94 USD |
+0.63
|
HK$48.20B 6.16B USD | HK$493.40K 63.09K USD | HK$37.80 4.83 USD | HK$38.68 4.95 USD | HK$48.20B 6.16B USD | 48.24 | HK$0.80 0.1 USD | ||
| RadNet RDNT | $78.59 — |
-3.07
|
$6.06B — | $789.69K — | $77.53 — | $81.08 — | $6.06B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.45 6.88 USD |
+1.17
|
CN¥42.58B 5.92B USD | CN¥7.75M 1.08M USD | CN¥48.15 6.69 USD | CN¥49.45 6.88 USD | CN¥42.58B 5.92B USD | 68.68 | CN¥0.72 0.1 USD | ||
| Sotera Health Company SHC | $16.75 — |
+1.15
|
$4.76B — | $3.41M — | $16.45 — | $16.75 — | $4.76B — | 83.75 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €62.24 68.04 USD |
+2.69
|
€3.46B 3.78B USD | €357.00 390.25 USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 19.82 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €62.24 68.04 USD |
+3.6
|
€3.36B 3.67B USD | €427.41K 467.22K USD | €59.98 65.57 USD | €62.58 68.41 USD | €3.36B 3.67B USD | 17.93 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.84 3.87 USD |
-0.07
|
CN¥20.87B 2.9B USD | CN¥10.70M 1.49M USD | CN¥27.41 3.81 USD | CN¥27.99 3.89 USD | CN¥20.87B 2.9B USD | 92.79 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.03 6.26 USD |
+0.83
|
CN¥18.84B 2.62B USD | CN¥3.65M 508.04K USD | CN¥43.83 6.09 USD | CN¥45.13 6.28 USD | CN¥18.84B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.30 2.08 USD |
+0.31
|
HK$15.53B 1.99B USD | HK$1.23M 157.12K USD | HK$16.05 2.05 USD | HK$16.41 2.1 USD | HK$15.53B 1.99B USD | 49.39 | HK$0.33 0.04 USD | ||
| Twist Bioscience TWST | $32.30 — |
-1.55
|
$1.98B — | $1.01M — | $31.86 — | $32.80 — | $1.98B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.72 3.99 USD |
+0.67
|
CN¥13.30B 1.85B USD | CN¥2.42M 336.68K USD | CN¥28.24 3.93 USD | CN¥28.75 4 USD | CN¥13.30B 1.85B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$14.49 2.94 USD |
-5.85
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 13.17 | R$1.10 0.22 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.24 2.95 USD |
+1
|
SEK 15.93B 1.56B USD | SEK 100.51K 9.81K USD | SEK 29.92 2.92 USD | SEK 30.70 3 USD | SEK 15.93B 1.56B USD | 39.27 | SEK 0.77 0.08 USD | ||
| NeoGenomics NEO | $11.90 — |
-2.22
|
$1.54B — | $899.10K — | $11.75 — | $12.18 — | $1.54B — | 0 | -$0.89 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.25 2.12 USD |
+1.4
|
CN¥9.53B 1.33B USD | CN¥10.10M 1.4M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Neogen NEOG | $5.98 — |
+0.84
|
$1.30B — | $1.07M — | $5.92 — | $6.04 — | $1.30B — | 0 | -$4.80 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.04 2.09 USD |
+1.42
|
CN¥9.08B 1.26B USD | CN¥8.56M 1.19M USD | CN¥14.65 2.04 USD | CN¥15.06 2.09 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.30 3.1 USD |
+2.43
|
CN¥8.73B 1.21B USD | CN¥7.10M 987.49K USD | CN¥21.32 2.96 USD | CN¥22.36 3.11 USD | CN¥8.73B 1.21B USD | 30.13 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $38.64 — |
-2.47
|
$1.13B — | $549.83K — | $38.38 — | $40.10 — | $1.13B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.68 1.9 USD |
+0.66
|
CN¥8.02B 1.12B USD | CN¥2.64M 366.91K USD | CN¥13.47 1.87 USD | CN¥13.68 1.9 USD | CN¥8.02B 1.12B USD | 18.73 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.34 — |
-0.74
|
$1.06B — | $1.39M — | $1.33 — | $1.36 — | $1.06B — | 0 | -$0.24 — | ||
| CareDx CDNA | $18.53 — |
-4.53
|
$986.30M — | $639.06K — | $18.37 — | $19.35 — | $986.30M — | 14.47 | $1.28 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.48 1.6 USD |
+0.79
|
CN¥6.94B 965.18M USD | CN¥4.68M 650.23K USD | CN¥11.23 1.56 USD | CN¥11.51 1.6 USD | CN¥6.94B 965.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fulgent Genetics FLGT | $27.79 — |
-1.8
|
$859.06M — | $211.53K — | $27.70 — | $28.57 — | $859.06M — | 0 | -$1.40 — | ||
| Personalis PSNL | $9.56 — |
-8.78
|
$848.97M — | $1.44M — | $9.43 — | $10.48 — | $848.97M — | 0 | -$0.83 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.14 0.64 USD |
-16.27
|
R$3.92B 795.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92B 795.39M USD | 0 | -R$0.62 -0.1 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹408.30 4.94 USD |
-4.65
|
₹64.99B 786.22M USD | ₹771.34K 9.33K USD | ₹408.10 4.94 USD | ₹430.95 5.21 USD | ₹64.99B 786.22M USD | 50.78 | ₹8.04 0.1 USD | ||
| Myriad Genetics MYGN | $7.09 — |
-3.27
|
$660.89M — | $557.34K — | $7.07 — | $7.35 — | $660.89M — | 0 | -$4.35 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.32 2.96 USD |
+0.99
|
CN¥4.48B 623.03M USD | CN¥5.72M 795.46K USD | CN¥20.91 2.91 USD | CN¥21.33 2.97 USD | CN¥4.48B 623.03M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.46 1.63 USD |
+0.41
|
A$917.40M 607.19M USD | A$50.69K 33.55K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$917.40M 607.19M USD | 123.00 | A$0.02 0.01 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.33 1.44 USD |
+0.1
|
CN¥4.14B 575.27M USD | CN¥7.44M 1.03M USD | CN¥10.10 1.4 USD | CN¥10.38 1.44 USD | CN¥4.14B 575.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.61 1.61 USD |
+1.57
|
CN¥4.10B 570.69M USD | CN¥7.64M 1.06M USD | CN¥11.21 1.56 USD | CN¥11.62 1.62 USD | CN¥4.10B 570.69M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.36 1.44 USD |
+0.39
|
CN¥3.98B 553.61M USD | CN¥3.28M 455.98K USD | CN¥10.21 1.42 USD | CN¥10.36 1.44 USD | CN¥3.98B 553.61M USD | 43.16 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.93 0.82 USD |
+1.19
|
CN¥3.83B 533.06M USD | CN¥7.39M 1.03M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
+0.49
|
€453.64M 495.89M USD | €19.38K 21.18K USD | €20.60 22.52 USD | €21.10 23.07 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
0
|
A$711.61M 470.98M USD | A$290.74K 192.43K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$711.61M 470.98M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.77 1.08 USD |
+1.17
|
CN¥3.12B 433.34M USD | CN¥2.84M 395.12K USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥3.12B 433.34M USD | 55.50 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.83 1.87 USD |
+0.18
|
A$549.63M 363.78M USD | A$45.72K 30.26K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$549.63M 363.78M USD | 16.61 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹603.00 7.3 USD |
-0.8
|
₹26.93B 325.76M USD | ₹93.68K 1.13K USD | ₹593.65 7.18 USD | ₹609.90 7.38 USD | ₹26.93B 325.76M USD | 36.32 | ₹16.60 0.2 USD | ||
| Aclaris Therapeutics ACRS | $2.92 — |
-2.99
|
$316.37M — | $834.45K — | $2.90 — | $3.03 — | $316.37M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$39.45K 29.27K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.94 — |
+1.74
|
$270.34M — | $2.40K — | $0.89 — | $0.89 — | $270.34M — | 0 | -$0.10 — | ||
| Selvita S.A. SLV.WA | PLN 46.70 11.87 USD |
+0.86
|
PLN 857.20M 217.88M USD | PLN 17.58K 4.47K USD | PLN 45.80 11.64 USD | PLN 47.20 12 USD | PLN 857.20M 217.88M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.84 0.55 USD |
+0.24
|
A$326.12M 215.85M USD | A$164.95K 109.17K USD | A$0.84 0.55 USD | A$0.84 0.56 USD | A$326.12M 215.85M USD | 13.95 | A$0.06 0.04 USD | ||
| Burning Rock Biotech BNR | $20.00 — |
-2.68
|
$215.33M — | $28.76K — | $19.50 — | $21.16 — | $215.33M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.60 — |
-1.1
|
$178.19M — | $102.62K — | $3.60 — | $3.68 — | $178.19M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.20 — |
-3.87
|
$163.17M — | $149.77K — | $7.18 — | $7.58 — | $163.17M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.22 0.16 USD |
-0.81
|
HK$1.26B 161.25M USD | HK$157.50K 20.14K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.26B 161.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$99.10 3.15 USD |
+0.81
|
NT$4.99B 158.41M USD | NT$158.76K 5.04K USD | NT$97.60 3.1 USD | NT$99.90 3.17 USD | NT$4.99B 158.41M USD | 71.81 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.48 0.91 USD |
-6.67
|
R$682.40M 138.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.40M 138.31M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.24 0.16 USD |
0
|
A$188.93M 125.05M USD | A$642.37K 425.16K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$188.93M 125.05M USD | 0 | -A$0.02 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.93 0.12 USD |
+3.33
|
HK$900.88M 115.19M USD | HK$80.00K 10.23K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$900.88M 115.19M USD | 0 | -HK$0.16 -0.02 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-0.63
|
NZ$161.53M 99.68M USD | NZ$149.79K 92.43K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$161.53M 99.68M USD | 0 | -NZ$0.04 -0.02 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Neuronetics STIM | $1.35 — |
-6.9
|
$92.46M — | $470.17K — | $1.33 — | $1.49 — | $92.46M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.61 — |
-0.24
|
$91.99M — | $19.77K — | $14.52 — | $14.64 — | $91.99M — | 13.16 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$20.54K 13.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.13 0.17 USD |
-1.56
|
DKK 561.44M 82.32M USD | DKK 224.18K 32.87K USD | DKK 1.10 0.16 USD | DKK 1.17 0.17 USD | DKK 561.44M 82.32M USD | 0 | -DKK 0.19 -0.02 USD | ||
| DarioHealth DRIO | $11.84 — |
-1.74
|
$80.14M — | $6.65K — | $11.81 — | $12.40 — | $80.14M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.67 — |
-10.13
|
$61.40M — | $97.71K — | $7.62 — | $8.69 — | $61.40M — | 0 | -$5.23 — | ||
| Sona Nanotech SNANF | $0.38 — |
+2.16
|
$42.83M — | $108.00 — | $0.35 — | $0.35 — | $42.83M — | 0 | -$0.02 — | ||
| Precipio PRPO | $24.02 — |
-3.69
|
$42.08M — | $3.44K — | $24.00 — | $25.05 — | $42.08M — | 0 | -$0.81 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
0
|
CA$56.50M 41.93M USD | CA$11.08K 8.22K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics BMKDF | $0.34 — |
-2.78
|
$41.62M — | $53.40K — | $0.26 — | $0.32 — | $41.62M — | 0 | -$0.01 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.20 0.28 USD |
+3.77
|
HK$318.36M 40.71M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$318.36M 40.71M USD | 0 | -HK$0.36 -0.04 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 55.00K 41.22K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.26 0.17 USD |
-3.77
|
A$57.92M 38.34M USD | A$65.30K 43.22K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$57.92M 38.34M USD | 0 | -A$0.09 -0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.48 0.35 USD |
-1.04
|
CA$49.92M 37.04M USD | CA$16.50K 12.24K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$49.92M 37.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Equity STRR | $10.56 — |
+4.75
|
$36.96M — | $6.14K — | $10.10 — | $10.56 — | $36.96M — | 0 | -$1.59 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}