Página de resultados 2 para o Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (429)
Diagnóstico e Pesquisa (429)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$30.9M 22.93M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| NanoRepro AG NN6.DE | $1.52 1.66 USD |
-1.62
|
$19.11M 20.89M USD | $5.3K 5.79K USD | $1.49 1.62 USD | $1.55 1.69 USD | $19.11M 20.89M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
0
|
$161.25M 20.62M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $161.25M 20.62M USD | 8.09 | $0.02 0.002 USD | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.4299 — |
-1.83
|
$18.37M — | $544.6K — | $0.4199 — | $0.46 — | $18.37M — | 0 | -$2.19 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $52.52K 34.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4799 0.05 USD |
-2.46
|
$145.54M 14.21M USD | $2.88M 281.06K USD | $0.46 0.04 USD | $0.5 0.05 USD | $145.54M 14.21M USD | 0 | -$1.1 -0.1 USD | |
| Trinity Biotech TRIB | $0.75 — |
+2.05
|
$13.97M — | $123.34K — | $0.6999 — | $0.75 — | $13.97M — | 0 | -$1.84 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.38M USD | $1.05K 693.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
+6.12
|
$15.74M 11.68M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.1799 — |
-2.72
|
$10.96M — | $2.5K — | $0.17 — | $0.17 — | $10.96M — | 0 | -$0.03 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-5
|
$16.19M 10.72M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.19M 10.72M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $2.7K 2.02K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
-4.55
|
$11M 8.16M USD | $64K 47.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11M 8.16M USD | 0 | -$0.03 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
0
|
$30.19M 6.42M USD | $60.2K 12.8K USD | $0.19 0.04 USD | $0.22 0.05 USD | $30.19M 6.42M USD | 0 | -$0.03 -0.006 USD | |
| Star Equity STRR | $1.96 — |
+0.51
|
$6.29M — | $4.84K — | $1.94 — | $1.98 — | $6.29M — | 0 | -$3.01 — | |
| ENDRA Life Sciences NDRA | $8.3 — |
+140.12
|
$6.13M — | $90.63M — | $7 — | $11.96 — | $6.13M — | 0.0088 | $938.34 — | |
| Mainz Biomed MYNZ | $1.45 — |
+3.57
|
$5.53M — | $85.34K — | $1.37 — | $1.47 — | $5.53M — | 0 | -$22.35 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.81 — |
-0.59
|
$4.74M — | $23.93K — | $0.78 — | $0.81 — | $4.74M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
+11.11
|
$5.06M 3.76M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.02 0.1 USD |
+4.64
|
$37.56M 3.67M USD | $147.29K 14.38K USD | $0.9499 0.09 USD | $1.02 0.1 USD | $37.56M 3.67M USD | 0 | -$3.32 -0.3 USD | |
| T2 Biosystems TTOO | $0.13 — |
-3.92
|
$3.55M — | $41.71K — | $0.1199 — | $0.14 — | $3.55M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.79 — |
+2.55
|
$3.49M — | $20 — | $0.79 — | $0.79 — | $3.49M — | 2.72 | $0.29 — | |
| Avricore Health AVCRF | $0.02999 — |
+0.31
|
$3.35M — | $7K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | |
| Applied DNA Sciences APDN | $5.3 — |
+4.95
|
$2.75M — | $307.33K — | $4.85 — | $5.65 — | $2.75M — | 0.0014 | $3.73K — | |
| iMD Companies ICBU | $0.0005 — |
-16.67
|
$2.66M — | $13.9M — | $0.0005 — | $0.0005 — | $2.66M — | 0 | $0 — | |
| iSpecimen ISPC | $1.04 — |
+8.33
|
$2.6M — | $70.89K — | $0.9699 — | $1.06 — | $2.6M — | 0 | -$12.91 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0086 USD |
0
|
$2.62M 1.73M USD | $297.93K 197.19K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.62M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,500 28.96 USD |
+0.72
|
$196.02T 231.7B USD | $683 0.81 USD | $24,325 28.75 USD | $24,950 29.49 USD | $196.02T 231.7B USD | 1.16 | $20.99K 24.81 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+0.59
|
$202.68B 221.56B USD | $100 109.31 USD | $8.5 9.29 USD | $8.55 9.35 USD | $202.68B 221.56B USD | 2.20 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,980 472.51 USD |
+2.05
|
$3.01T 178.37B USD | $37 2.19 USD | $7,980 472.51 USD | $8,005 473.99 USD | $3.01T 178.37B USD | 25.13 | $317.49 18.8 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.3 9.79 USD |
+1.22
|
$875.18B 177.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.18B 177.38B USD | 25.02 | $1.93 0.39 USD | |
| Danaher Corporation DHER34.SA | $39.17 7.94 USD |
+0.8
|
$784.92B 159.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.92B 159.09B USD | 39.17 | $1 0.2 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
0
|
$2.66T 157.73B USD | $100 5.92 USD | $3,722 220.39 USD | $3,722 220.39 USD | $2.66T 157.73B USD | 38.75 | $96.03 5.69 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $366.8 400.96 USD |
-0.78
|
$138.46B 151.36B USD | $133 145.39 USD | $356.45 389.65 USD | $366.8 400.96 USD | $138.46B 151.36B USD | 25.31 | $14.49 15.84 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $366.5 400.63 USD |
+2.56
|
$138.35B 151.24B USD | $580 634.02 USD | $354.6 387.63 USD | $368.95 403.31 USD | $138.35B 151.24B USD | 25.32 | $14.47 15.82 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $365.75 399.81 USD |
+2.28
|
$138.07B 150.93B USD | $0 0 USD | $357.5 390.8 USD | $365.75 399.81 USD | $138.07B 150.93B USD | 25.25 | $14.48 15.83 USD | |
| Danaher Corporation DHRC.VI | $172.68 188.76 USD |
+1.41
|
$123.58B 135.09B USD | $0 0 USD | $168.8 184.52 USD | $172.68 188.76 USD | $123.58B 135.09B USD | 39.42 | $4.38 4.79 USD | |
| Danaher Corporation DAP.F | $172.44 188.5 USD |
+1.44
|
$123.41B 134.9B USD | $361 394.62 USD | $168.3 183.97 USD | $174.22 190.45 USD | $123.41B 134.9B USD | 39.28 | $4.39 4.8 USD | |
| Danaher Corporation DAP.DE | $172.38 188.43 USD |
+1.22
|
$123.37B 134.86B USD | $2.56K 2.8K USD | $169 184.74 USD | $174.18 190.4 USD | $123.37B 134.86B USD | 39.35 | $4.38 4.79 USD | |
| Lonza LZAGF | $699.41 — |
-1.24
|
$49.33B — | $28 — | $699.41 — | $699.41 — | $49.33B — | 62.50 | $11.19 — | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,130 599.82 USD |
0
|
$816.76B 48.36B USD | $0 0 USD | $10,130 599.82 USD | $10,130 599.82 USD | $816.76B 48.36B USD | 50.25 | $201.59 11.94 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589 119.38 USD |
-0.64
|
$236.84B 48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.84B 48B USD | 50.17 | $11.74 2.38 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $464.6 507.87 USD |
+0.74
|
$37.52B 41.02B USD | $20 21.86 USD | $462.9 506.01 USD | $464.6 507.87 USD | $37.52B 41.02B USD | 50.61 | $9.18 10.03 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $464.6 507.87 USD |
-0.11
|
$37.36B 40.84B USD | $0 0 USD | $463.6 506.78 USD | $465.3 508.64 USD | $37.36B 40.84B USD | 50.44 | $9.21 10.07 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $72 4.26 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.16B 38.14B USD | 30.10 | $11 2.23 USD | |
| Agilent Technologies, Inc. AG8.F | $101.4 110.84 USD |
-0.1
|
$28.8B 31.49B USD | $1K 1.09K USD | $101.4 110.84 USD | $101.4 110.84 USD | $28.8B 31.49B USD | 29.39 | $3.45 3.77 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$523.17B 30.98B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $523.17B 30.98B USD | 21.97 | $136.41 8.08 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$152.39B 30.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.39B 30.89B USD | 21.40 | $9.95 2.02 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.12B — | $100 — | $7.34 — | $7.34 — | $28.12B — | 13.59 | $0.54 — | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.39 | $21.74 4.41 USD | |
| IQVIA Holdings Inc. IQVH.VI | $141.95 155.17 USD |
+2.45
|
$24.56B 26.84B USD | $0 0 USD | $138.35 151.24 USD | $141.95 155.17 USD | $24.56B 26.84B USD | 22.82 | $6.22 6.8 USD | |
| IQVIA Holdings Inc. QTS.F | $140.5 153.59 USD |
+1.55
|
$24.31B 26.57B USD | $10 10.93 USD | $137.5 150.31 USD | $142.5 155.77 USD | $24.31B 26.57B USD | 22.55 | $6.23 6.81 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.46B 24.42B USD | 30.56 | $11.77 2.39 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,034 1130.3 USD |
+1.82
|
$21.49B 23.49B USD | $0 0 USD | $1,010 1104.07 USD | $1,034 1130.3 USD | $21.49B 23.49B USD | 30.39 | $34.02 37.19 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$389.84B 23.08B USD | $0 0 USD | $6,551 387.9 USD | $6,551 387.9 USD | $389.84B 23.08B USD | 31.94 | $205.05 12.14 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,009.5 1103.52 USD |
-0.79
|
$20.98B 22.93B USD | $3 3.28 USD | $1,009.5 1103.52 USD | $1,009.5 1103.52 USD | $20.98B 22.93B USD | 29.70 | $33.98 37.14 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $880 52.11 USD | $3,355 198.66 USD | $3,355 198.66 USD | $374.54B 22.18B USD | 22.77 | $147.28 8.72 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Waters Corporation WAZ.F | $291.7 318.87 USD |
-2.34
|
$17.36B 18.98B USD | $75 81.99 USD | $291.7 318.87 USD | $291.7 318.87 USD | $17.36B 18.98B USD | 31.19 | $9.35 10.22 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
+7.63
|
$308.13B 18.25B USD | $457 27.06 USD | $1,851 109.6 USD | $1,852 109.66 USD | $308.13B 18.25B USD | 0 | -$113.1 -6.7 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $147.6 161.35 USD |
-0.54
|
$16.48B 18.01B USD | $95 103.85 USD | $147.6 161.35 USD | $147.6 161.35 USD | $16.48B 18.01B USD | 21.99 | $6.71 7.33 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. I1LM34.SA | $108.04 21.9 USD |
-0.1
|
$85.51B 17.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.51B 17.33B USD | 0 | -$6.6 -1.3 USD | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
-0.59
|
$13.95B 15.25B USD | $40 43.73 USD | $118 128.99 USD | $118.9 129.97 USD | $13.95B 15.25B USD | 32.41 | $3.64 3.98 USD | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
-0.76
|
$13.93B 15.22B USD | $0 0 USD | $117.2 128.12 USD | $119.1 130.19 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $84.52 92.39 USD |
+2.65
|
$13.4B 14.65B USD | $77 84.17 USD | $81.91 89.54 USD | $84.52 92.39 USD | $13.4B 14.65B USD | 0 | -$5.16 -5.6 USD | |
| Illumina, Inc. ILMN.VI | $84.34 92.2 USD |
+1.86
|
$13.35B 14.59B USD | $0 0 USD | $82.68 90.38 USD | $84.34 92.2 USD | $13.35B 14.59B USD | 0 | -$5.16 -5.6 USD | |
| Illumina, Inc. ILU.DE | $84.29 92.14 USD |
+1.95
|
$13.34B 14.59B USD | $186 203.32 USD | $84.29 92.14 USD | $84.29 92.14 USD | $13.34B 14.59B USD | 0 | -$5.16 -5.6 USD | |
| Eurofins Scientific SE ERFSF | $69.5 — |
-2.11
|
$12.48B — | $400 — | $69.5 — | $70 — | $12.48B — | 27.80 | $2.5 — | |
| Eurofins Scientific SE ESF.VI | $59.32 64.84 USD |
-1.69
|
$10.64B 11.63B USD | $0 0 USD | $59.32 64.84 USD | $60.1 65.7 USD | $10.64B 11.63B USD | 28.38 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $59.34 64.87 USD |
-1.75
|
$10.63B 11.62B USD | $181 197.86 USD | $59.34 64.87 USD | $60 65.59 USD | $10.63B 11.62B USD | 28.39 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $84.22 92.06 USD |
-0.85
|
$9.93B 10.85B USD | $90 98.38 USD | $83.32 91.08 USD | $84.22 92.06 USD | $9.93B 10.85B USD | 40.88 | $2.06 2.25 USD | |
| ICON Public Limited Company IJF.F | $123.95 135.49 USD |
-1.24
|
$9.85B 10.77B USD | $120 131.18 USD | $123.95 135.49 USD | $123.95 135.49 USD | $9.85B 10.77B USD | 15.91 | $7.79 8.52 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$170.62B 10.1B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $170.62B 10.1B USD | 24.09 | $244.02 14.45 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.56 44.34 USD |
+1.35
|
$8.86B 9.68B USD | $52 56.84 USD | $40.37 44.12 USD | $40.56 44.34 USD | $8.86B 9.68B USD | 112.66 | $0.36 0.39 USD | |
| Exact Sciences Corporation EXK.F | $44.45 48.58 USD |
-1.15
|
$8.38B 9.16B USD | $295 322.47 USD | $44.45 48.58 USD | $44.53 48.67 USD | $8.38B 9.16B USD | 0 | -$4.69 -5.1 USD | |
| Sonic Healthcare SKHCF | $18.39 — |
-1.02
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Medpace Holdings, Inc. 01P.F | $273.6 299.08 USD |
+0.92
|
$7.86B 8.6B USD | $6 6.56 USD | $271.1 296.35 USD | $275.6 301.27 USD | $7.86B 8.6B USD | 24.60 | $11.12 12.16 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.17 USD |
+0.72
|
$7.47B 8.17B USD | $350 382.6 USD | $14.79 16.17 USD | $14.79 16.17 USD | $7.47B 8.17B USD | 23.48 | $0.63 0.69 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$132.96B 7.87B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $132.96B 7.87B USD | 0 | -$63.14 -3.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.8 142.98 USD |
-1.47
|
$6.42B 7.02B USD | $189 206.6 USD | $130.8 142.98 USD | $130.8 142.98 USD | $6.42B 7.02B USD | 0 | -$0.52 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.62 5.05 USD |
+6.45
|
$5.49B 6B USD | $2.9K 3.17K USD | $4.58 5.01 USD | $4.64 5.07 USD | $5.49B 6B USD | 92.39 | $0.05 0.05 USD | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| Guardant Health, Inc. 5GH.F | $42.11 46.03 USD |
-0.12
|
$5.22B 5.7B USD | $90 98.38 USD | $42.11 46.03 USD | $42.11 46.03 USD | $5.22B 5.7B USD | 0 | -$2.88 -3.1 USD | |
| DiaSorin S.p.A. 34D.F | $88.34 96.57 USD |
-1.93
|
$4.77B 5.22B USD | $170 185.83 USD | $89.32 97.64 USD | $89.32 97.64 USD | $4.77B 5.22B USD | 25.45 | $3.47 3.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}